Aug 12 2015 |
6586 |
362.75 |
Aug 12 2015 |
9662 |
362.75 |
Aug 05 2015 |
6579 |
362.75 |
Aug 05 2015 |
9686 |
362.75 |
Jul 29 2015 |
6696 |
362.75 |
Jul 29 2015 |
9816 |
362.75 |
Jul 22 2015 |
6669 |
362.75 |
Jul 22 2015 |
9807 |
362.75 |
Jul 15 2015 |
6779 |
362.75 |
Jul 15 2015 |
9906 |
362.75 |
Jul 08 2015 |
6789 |
362.75 |
Jul 08 2015 |
10035 |
362.75 |
Jul 01 2015 |
6862 |
362.75 |
Jul 01 2015 |
10116 |
362.75 |
Jun 24 2015 |
6945 |
362.75 |
Jun 24 2015 |
10179 |
362.75 |
Jun 17 2015 |
6983 |
362.75 |
Jun 17 2015 |
10282 |
362.75 |
Jun 10 2015 |
10355 |
401.31 |
Jun 10 2015 |
7024 |
362.75 |
Jun 10 2015 |
11796 |
375.6 |
Jun 03 2015 |
10489 |
401.31 |
Jun 03 2015 |
7097 |
362.75 |
Jun 03 2015 |
11992 |
375.6 |
May 27 2015 |
10407 |
401.31 |
May 27 2015 |
7124 |
362.75 |
May 27 2015 |
11908 |
375.6 |
May 20 2015 |
10499 |
401.31 |
May 20 2015 |
7165 |
362.75 |
May 20 2015 |
11983 |
375.6 |
May 13 2015 |
10595 |
401.31 |
May 13 2015 |
7169 |
362.75 |
May 13 2015 |
12078 |
375.6 |
May 06 2015 |
10490 |
401.31 |
May 06 2015 |
6940 |
362.75 |
May 06 2015 |
11829 |
375.6 |
Apr 29 2015 |
10639 |
401.31 |
Apr 29 2015 |
7019 |
362.75 |
Apr 29 2015 |
11968 |
375.6 |
Apr 22 2015 |
10689 |
401.31 |
Apr 22 2015 |
7056 |
362.75 |
Apr 22 2015 |
12050 |
375.6 |
Apr 15 2015 |
10557 |
401.31 |
Apr 15 2015 |
7050 |
362.75 |
Apr 15 2015 |
12063 |
375.6 |
Apr 08 2015 |
10558 |
401.31 |
Apr 08 2015 |
7153 |
362.75 |
Apr 08 2015 |
12113 |
375.6 |
Apr 01 2015 |
10659 |
401.31 |
Apr 01 2015 |
7222 |
362.75 |
Apr 01 2015 |
12304 |
375.6 |
Mar 25 2015 |
10290 |
401.31 |
Mar 25 2015 |
7119 |
362.75 |
Mar 25 2015 |
11942 |
375.6 |
Mar 18 2015 |
10039 |
401.31 |
Mar 18 2015 |
7031 |
362.75 |
Mar 18 2015 |
11766 |
375.6 |
Mar 11 2015 |
10269 |
401.31 |
Mar 11 2015 |
7091 |
362.75 |
Mar 11 2015 |
12166 |
375.6 |
Mar 04 2015 |
10408 |
401.31 |
Mar 04 2015 |
7217 |
362.75 |
Mar 04 2015 |
12282 |
375.6 |
Feb 25 2015 |
10440 |
401.31 |
Feb 25 2015 |
7206 |
362.75 |
Feb 25 2015 |
12296 |
375.6 |
Feb 18 2015 |
10528 |
401.31 |
Feb 18 2015 |
7259 |
362.75 |
Feb 18 2015 |
12367 |
375.6 |
Feb 11 2015 |
10569 |
401.31 |
Feb 11 2015 |
7271 |
362.75 |
Feb 11 2015 |
12376 |
375.6 |
Feb 04 2015 |
10599 |
401.31 |
Feb 04 2015 |
7267 |
362.75 |
Feb 04 2015 |
12385 |
375.6 |
Jan 28 2015 |
10596 |
401.31 |
Jan 28 2015 |
7288 |
362.75 |
Jan 28 2015 |
12405 |
375.6 |
Jan 21 2015 |
10617 |
401.31 |
Jan 21 2015 |
7290 |
362.75 |
Jan 21 2015 |
12429 |
375.6 |
Jan 14 2015 |
10630 |
401.31 |
Jan 14 2015 |
7305 |
362.75 |
Jan 14 2015 |
12451 |
375.6 |
Jan 07 2015 |
10630 |
401.31 |
Jan 07 2015 |
7286 |
362.75 |
Jan 07 2015 |
12440 |
375.6 |
Dec 31 2014 |
10630 |
401.31 |
Dec 31 2014 |
7286 |
362.75 |
Dec 31 2014 |
12439 |
375.6 |
Dec 24 2014 |
10630 |
401.31 |
Dec 24 2014 |
7286 |
362.75 |
Dec 24 2014 |
12439 |
375.6 |
Dec 17 2014 |
10630 |
401.31 |
Dec 17 2014 |
7276 |
362.75 |
Dec 17 2014 |
12434 |
375.6 |
Dec 10 2014 |
10630 |
401.31 |
Dec 10 2014 |
7276 |
362.75 |
Dec 10 2014 |
12434 |
375.6 |
Dec 03 2014 |
10630 |
401.31 |
Dec 03 2014 |
7276 |
362.75 |
Dec 03 2014 |
12434 |
375.6 |
Nov 26 2014 |
10630 |
401.31 |
Nov 26 2014 |
7276 |
362.75 |
Nov 26 2014 |
12434 |
375.6 |
Nov 19 2014 |
10630 |
401.31 |
Nov 19 2014 |
7276 |
362.75 |
Nov 19 2014 |
12433 |
375.6 |
Nov 12 2014 |
10630 |
401.31 |
Nov 12 2014 |
7276 |
362.75 |
Nov 12 2014 |
12433 |
375.6 |
Nov 05 2014 |
10630 |
401.31 |
Nov 05 2014 |
7276 |
362.75 |
Nov 05 2014 |
12433 |
375.6 |
Oct 29 2014 |
10628 |
401.31 |
Oct 29 2014 |
7276 |
362.75 |
Oct 29 2014 |
12433 |
375.6 |
Oct 22 2014 |
10615 |
401.31 |
Oct 22 2014 |
7256 |
362.75 |
Oct 22 2014 |
12452 |
375.6 |
Oct 15 2014 |
10580 |
401.31 |
Oct 15 2014 |
7247 |
362.75 |
Oct 15 2014 |
12430 |
375.6 |
Oct 08 2014 |
10585 |
401.31 |
Oct 08 2014 |
7241 |
362.75 |
Oct 08 2014 |
12428 |
375.6 |
Oct 01 2014 |
10594 |
401.31 |
Oct 01 2014 |
7254 |
362.75 |
Oct 01 2014 |
12440 |
375.6 |
Sep 24 2014 |
10654 |
401.31 |
Sep 24 2014 |
7254 |
362.75 |
Sep 24 2014 |
12419 |
375.6 |
Sep 17 2014 |
10573 |
401.31 |
Sep 17 2014 |
15879 |
401.31 |
Sep 10 2014 |
10587 |
401.31 |
Sep 10 2014 |
15892 |
401.31 |
Sep 03 2014 |
10593 |
401.31 |
Sep 03 2014 |
15949 |
401.31 |
Aug 27 2014 |
10484 |
401.31 |
Aug 27 2014 |
15971 |
401.31 |
Aug 20 2014 |
10478 |
401.31 |
Aug 20 2014 |
15983 |
401.31 |
Aug 13 2014 |
10462 |
401.31 |
Aug 13 2014 |
16052 |
401.31 |
Aug 06 2014 |
10592 |
401.31 |
Aug 06 2014 |
16108 |
401.31 |
Jul 30 2014 |
10613 |
401.31 |
Jul 30 2014 |
16225 |
401.31 |
Jul 24 2013 |
17335 |
440.24 |
Jul 24 2013 |
22719 |
440.24 |
Jul 17 2013 |
17421 |
440.24 |
Jul 17 2013 |
22811 |
440.24 |
Jul 10 2013 |
17591 |
440.24 |
Jul 10 2013 |
23048 |
440.24 |
Jul 03 2013 |
17716 |
440.24 |
Jul 03 2013 |
23034 |
440.24 |
Jun 26 2013 |
17989 |
440.24 |
Jun 26 2013 |
23216 |
440.24 |
Jun 19 2013 |
18191 |
440.24 |
Jun 19 2013 |
23186 |
440.24 |
Jun 12 2013 |
18257 |
440.24 |
Jun 12 2013 |
23465 |
440.24 |
Jun 05 2013 |
18002 |
440.24 |
Jun 05 2013 |
23275 |
440.24 |
May 29 2013 |
18036 |
440.24 |
May 29 2013 |
23279 |
440.24 |
May 22 2013 |
19274 |
472.35 |
May 22 2013 |
18331 |
440.24 |
May 22 2013 |
26197 |
456.29 |
May 15 2013 |
19271 |
472.35 |
May 15 2013 |
18397 |
440.24 |
May 15 2013 |
26206 |
456.29 |
May 08 2013 |
19271 |
472.35 |
May 08 2013 |
18314 |
440.24 |
May 08 2013 |
26148 |
456.29 |
May 01 2013 |
19633 |
472.35 |
May 01 2013 |
18438 |
440.24 |
May 01 2013 |
26347 |
456.29 |
Apr 24 2013 |
19078 |
472.35 |
Apr 24 2013 |
18440 |
440.24 |
Apr 24 2013 |
26186 |
456.29 |
Apr 17 2013 |
19178 |
472.35 |
Apr 17 2013 |
18426 |
440.24 |
Apr 17 2013 |
26301 |
456.29 |
Apr 10 2013 |
19150 |
472.35 |
Apr 10 2013 |
18140 |
440.24 |
Apr 10 2013 |
26104 |
456.29 |
Apr 03 2013 |
19089 |
472.35 |
Apr 03 2013 |
17998 |
440.24 |
Apr 03 2013 |
26026 |
456.29 |
Mar 27 2013 |
19474 |
472.35 |
Mar 27 2013 |
17997 |
440.24 |
Mar 27 2013 |
26140 |
456.29 |
Mar 20 2013 |
19362 |
472.35 |
Mar 20 2013 |
17703 |
440.24 |
Mar 20 2013 |
26081 |
456.29 |
Mar 13 2013 |
14391 |
472.35 |
Mar 13 2013 |
26005 |
456.29 |
Oct 19 2012 |
18030 |
472.35 |
Oct 19 2012 |
15883 |
440.24 |
Oct 19 2012 |
25045 |
456.29 |
Sep 23 2012 |
17752 |
472.35 |
Sep 23 2012 |
15772 |
440.24 |
Sep 23 2012 |
24803 |
456.29 |
Aug 31 2012 |
16990 |
472.35 |
Aug 31 2012 |
15382 |
440.24 |
Aug 31 2012 |
24211 |
456.29 |
Aug 24 2012 |
16788 |
472.35 |
Aug 24 2012 |
15195 |
440.24 |
Aug 24 2012 |
23966 |
456.29 |
Aug 10 2012 |
16197 |
472.35 |
Aug 10 2012 |
14665 |
440.24 |
Aug 10 2012 |
23373 |
456.29 |
Aug 03 2012 |
15853 |
472.35 |
Aug 03 2012 |
14413 |
440.24 |
Aug 03 2012 |
23079 |
456.29 |
Jul 27 2012 |
15660 |
472.35 |
Jul 27 2012 |
24637 |
472.35 |
Jul 06 2012 |
14974 |
472.35 |
Jul 06 2012 |
23912 |
472.35 |
Jun 22 2012 |
14708 |
472.35 |
Jun 22 2012 |
22957 |
472.35 |
Jun 15 2012 |
14549 |
472.35 |
Jun 15 2012 |
23304 |
472.35 |
Jun 08 2012 |
14283 |
472.35 |
Jun 08 2012 |
23082 |
472.35 |
Jun 01 2012 |
14238 |
472.35 |
Jun 01 2012 |
22773 |
472.35 |