| Jun 15 2023 |
3092 |
358.75 |
| Jun 08 2023 |
3129 |
358.75 |
| Jun 01 2023 |
3103 |
358.75 |
| May 25 2023 |
3071 |
358.75 |
| May 18 2023 |
3023 |
358.75 |
| May 11 2023 |
3016 |
358.75 |
| May 04 2023 |
2895 |
358.75 |
| Apr 27 2023 |
2946 |
358.75 |
| Apr 20 2023 |
2936 |
358.75 |
| Apr 13 2023 |
2945 |
358.75 |
| Apr 06 2023 |
2878 |
358.75 |
| Mar 30 2023 |
2774 |
358.75 |
| Mar 23 2023 |
2772 |
358.75 |
| Mar 16 2023 |
2766 |
358.75 |
| Mar 09 2023 |
2740 |
358.75 |
| Mar 02 2023 |
2731 |
358.75 |
| Feb 23 2023 |
2721 |
358.75 |
| Feb 16 2023 |
2736 |
358.75 |
| Feb 09 2023 |
2648 |
358.75 |
| Feb 02 2023 |
2630 |
358.75 |
| Jan 26 2023 |
2608 |
358.75 |
| Jan 19 2023 |
2595 |
358.75 |
| Jan 12 2023 |
2595 |
358.75 |
| Jan 05 2023 |
2603 |
358.75 |
| Dec 29 2022 |
2604 |
358.75 |
| Dec 22 2022 |
2603 |
358.75 |
| Dec 15 2022 |
2605 |
358.75 |
| Dec 08 2022 |
2609 |
358.75 |
| Dec 01 2022 |
2608 |
358.75 |
| Nov 24 2022 |
2609 |
358.75 |
| Nov 17 2022 |
2606 |
358.75 |
| Nov 10 2022 |
2608 |
358.75 |
| Nov 03 2022 |
2607 |
358.75 |
| Oct 27 2022 |
2610 |
358.75 |
| Oct 20 2022 |
2623 |
358.75 |
| Oct 13 2022 |
2606 |
358.75 |
| Oct 06 2022 |
2587 |
358.75 |
| Sep 29 2022 |
2574 |
358.75 |
| Sep 22 2022 |
2572 |
358.75 |
| Sep 15 2022 |
2577 |
358.75 |
| Sep 08 2022 |
2566 |
358.75 |
| Sep 01 2022 |
2569 |
358.75 |
| Aug 25 2022 |
2556 |
358.75 |
| Aug 18 2022 |
2580 |
358.75 |
| Aug 11 2022 |
2502 |
358.75 |
| Aug 04 2022 |
2485 |
358.75 |
| Jul 28 2022 |
2473 |
358.75 |
| Jul 21 2022 |
2469 |
358.75 |
| Jul 14 2022 |
2483 |
358.75 |
| May 27 2021 |
4839 |
451.07 |
| May 27 2021 |
4788 |
451.07 |
| May 07 2021 |
13009 |
451.07 |
| May 29 2020 |
6410 |
451.07 |
| May 29 2020 |
9685 |
451.07 |
| May 22 2020 |
6657 |
451.07 |
| May 22 2020 |
10032 |
451.07 |
| May 15 2020 |
6975 |
451.07 |
| May 15 2020 |
10371 |
451.07 |
| May 08 2020 |
7130 |
451.07 |
| May 08 2020 |
10629 |
451.07 |
| May 01 2020 |
7516 |
451.07 |
| May 01 2020 |
8368 |
426.68 |
| Apr 24 2020 |
7814 |
451.07 |
| Apr 24 2020 |
8908 |
426.68 |
| Apr 17 2020 |
5727 |
423.4 |
| Apr 17 2020 |
7877 |
416.36 |
| Apr 10 2020 |
5901 |
423.4 |
| Apr 10 2020 |
8065 |
416.36 |
| Apr 03 2020 |
6160 |
423.4 |
| Apr 03 2020 |
8309 |
416.36 |
| Mar 27 2020 |
6415 |
423.4 |
| Mar 27 2020 |
8590 |
416.36 |
| Mar 20 2020 |
6525 |
423.4 |
| Mar 20 2020 |
8720 |
416.36 |
| Mar 13 2020 |
6668 |
423.4 |
| Mar 13 2020 |
8828 |
416.36 |
| Mar 06 2020 |
6774 |
423.4 |
| Mar 06 2020 |
8906 |
416.36 |
| Feb 28 2020 |
6871 |
423.4 |
| Feb 28 2020 |
8939 |
416.36 |
| Feb 21 2020 |
6774 |
423.4 |
| Feb 21 2020 |
8824 |
416.36 |
| Feb 14 2020 |
6790 |
423.4 |
| Feb 14 2020 |
8853 |
416.36 |
| Feb 07 2020 |
6778 |
423.4 |
| Feb 07 2020 |
8806 |
416.36 |
| Jan 31 2020 |
6819 |
423.4 |
| Jan 31 2020 |
8829 |
416.36 |
| Jan 24 2020 |
6809 |
423.4 |
| Jan 24 2020 |
8820 |
416.36 |
| Jan 17 2020 |
6814 |
423.4 |
| Jan 17 2020 |
8791 |
416.36 |
| Jan 10 2020 |
6814 |
423.4 |
| Jan 10 2020 |
8790 |
416.36 |
| Jan 03 2020 |
6816 |
423.4 |
| Jan 03 2020 |
8796 |
416.36 |
| Dec 27 2019 |
6816 |
423.4 |
| Dec 27 2019 |
8793 |
416.36 |
| Dec 20 2019 |
6816 |
423.4 |
| Dec 20 2019 |
8793 |
416.36 |
| Dec 13 2019 |
6816 |
423.4 |
| Dec 13 2019 |
8794 |
416.36 |
| Dec 06 2019 |
6816 |
423.4 |
| Dec 06 2019 |
8784 |
416.36 |
| Nov 29 2019 |
6816 |
423.4 |
| Nov 29 2019 |
8791 |
416.36 |
| Nov 22 2019 |
6816 |
423.4 |
| Nov 22 2019 |
8791 |
416.36 |
| Nov 15 2019 |
6816 |
423.4 |
| Nov 15 2019 |
8796 |
416.36 |
| Nov 08 2019 |
6796 |
423.4 |
| Nov 08 2019 |
8764 |
416.36 |
| Nov 01 2019 |
6655 |
423.4 |
| Nov 01 2019 |
8650 |
416.36 |
| Oct 25 2019 |
6655 |
423.4 |
| Oct 25 2019 |
8662 |
416.36 |
| Oct 18 2019 |
6676 |
423.4 |
| Oct 18 2019 |
8673 |
416.36 |
| Oct 11 2019 |
6664 |
423.4 |
| Oct 11 2019 |
8673 |
416.36 |
| Oct 04 2019 |
6654 |
423.4 |
| Oct 04 2019 |
8663 |
416.36 |
| Sep 27 2019 |
6654 |
423.4 |
| Sep 27 2019 |
8749 |
416.36 |
| Sep 20 2019 |
6644 |
423.4 |
| Sep 20 2019 |
8751 |
416.36 |
| Sep 13 2019 |
6691 |
423.4 |
| Sep 13 2019 |
8759 |
416.36 |
| Sep 06 2019 |
6837 |
423.4 |
| Sep 06 2019 |
8892 |
416.36 |
| Aug 30 2019 |
6882 |
423.4 |
| Aug 30 2019 |
8959 |
416.36 |
| Aug 23 2019 |
6962 |
423.4 |
| Aug 23 2019 |
9046 |
416.36 |
| Aug 16 2019 |
6943 |
423.4 |
| Aug 16 2019 |
9040 |
416.36 |
| Aug 09 2019 |
6959 |
423.4 |
| Aug 09 2019 |
9069 |
416.36 |
| Aug 02 2019 |
7014 |
423.4 |
| Aug 02 2019 |
9138 |
416.36 |
| Jul 26 2019 |
7046 |
423.4 |
| Jul 26 2019 |
9215 |
416.36 |
| Jul 19 2019 |
7183 |
423.4 |
| Jul 19 2019 |
9259 |
416.36 |
| Jul 12 2019 |
7212 |
423.4 |
| Jul 12 2019 |
9408 |
416.36 |
| Jul 05 2019 |
7390 |
423.4 |
| Jul 05 2019 |
9676 |
416.36 |
| Jun 28 2019 |
7458 |
423.4 |
| Jun 28 2019 |
9816 |
416.36 |
| Jun 21 2019 |
7451 |
423.4 |
| Jun 21 2019 |
9743 |
416.36 |
| Jun 14 2019 |
7448 |
423.4 |
| Jun 14 2019 |
2365 |
356.88 |
| Jun 14 2019 |
7900 |
401.49 |
| Jun 07 2019 |
7508 |
423.4 |
| Jun 07 2019 |
2414 |
356.88 |
| Jun 07 2019 |
8014 |
401.49 |
| May 31 2019 |
4959 |
395.73 |
| May 31 2019 |
2424 |
356.88 |
| May 31 2019 |
6041 |
384.96 |
| May 24 2019 |
4948 |
395.73 |
| May 24 2019 |
2498 |
356.88 |
| May 24 2019 |
6090 |
384.96 |
| May 17 2019 |
4967 |
395.73 |
| May 17 2019 |
2517 |
356.88 |
| May 17 2019 |
5220 |
376.3 |
| May 10 2019 |
4984 |
395.73 |
| May 10 2019 |
2517 |
356.88 |
| May 10 2019 |
5165 |
376.3 |
| May 03 2019 |
6353 |
410.34 |
| May 03 2019 |
2529 |
356.88 |
| May 03 2019 |
6964 |
392.52 |
| Apr 26 2019 |
7842 |
424.96 |
| Apr 26 2019 |
2552 |
356.88 |
| Apr 26 2019 |
6750 |
390.92 |
| Apr 19 2019 |
7793 |
424.96 |
| Apr 19 2019 |
2610 |
356.88 |
| Apr 19 2019 |
6715 |
390.92 |
| Apr 18 2019 |
7801 |
424.96 |
| Apr 18 2019 |
2619 |
356.88 |
| Apr 12 2019 |
7806 |
424.96 |
| Apr 12 2019 |
2666 |
356.88 |
| Apr 12 2019 |
6762 |
390.92 |
| Apr 05 2019 |
7480 |
424.96 |
| Apr 05 2019 |
2609 |
356.88 |
| Apr 05 2019 |
6539 |
390.92 |
| Mar 29 2019 |
7426 |
424.96 |
| Mar 29 2019 |
2601 |
356.88 |
| Mar 29 2019 |
6522 |
390.92 |
| Mar 22 2019 |
7336 |
424.96 |
| Mar 22 2019 |
2589 |
356.88 |
| Mar 22 2019 |
6496 |
390.92 |
| Mar 15 2019 |
7467 |
424.96 |
| Mar 15 2019 |
2580 |
356.88 |
| Mar 15 2019 |
6561 |
390.92 |
| Mar 08 2019 |
7311 |
424.96 |
| Mar 08 2019 |
2555 |
356.88 |
| Mar 08 2019 |
6458 |
390.92 |
| Mar 01 2019 |
7385 |
424.96 |
| Mar 01 2019 |
2562 |
356.88 |
| Mar 01 2019 |
6502 |
390.92 |
| Feb 22 2019 |
7388 |
424.96 |
| Feb 22 2019 |
2563 |
356.88 |
| Feb 22 2019 |
6527 |
390.92 |
| Feb 15 2019 |
7405 |
424.96 |
| Feb 15 2019 |
10363 |
424.96 |
| Feb 08 2019 |
7370 |
424.96 |
| Feb 08 2019 |
10302 |
424.96 |
| Feb 01 2019 |
7366 |
424.96 |
| Feb 01 2019 |
10309 |
424.96 |
| Jan 25 2019 |
7370 |
424.96 |
| Jan 25 2019 |
10344 |
424.96 |
| Jan 18 2019 |
7402 |
424.96 |
| Jan 18 2019 |
10355 |
424.96 |
| Jan 11 2019 |
7402 |
424.96 |
| Jan 11 2019 |
10357 |
424.96 |
| Jan 04 2019 |
7403 |
424.96 |
| Jan 04 2019 |
10367 |
424.96 |
| Dec 28 2018 |
7403 |
424.96 |
| Dec 28 2018 |
10367 |
424.96 |
| Dec 21 2018 |
7403 |
424.96 |
| Dec 21 2018 |
10367 |
424.96 |
| Dec 14 2018 |
7403 |
424.96 |
| Dec 14 2018 |
10367 |
424.96 |
| Dec 07 2018 |
7403 |
424.96 |
| Dec 07 2018 |
10367 |
424.96 |
| Nov 30 2018 |
7403 |
424.96 |
| Nov 30 2018 |
10367 |
424.96 |
| Nov 23 2018 |
7403 |
424.96 |
| Nov 23 2018 |
10367 |
424.96 |
| Nov 16 2018 |
7403 |
424.96 |
| Nov 16 2018 |
10367 |
424.96 |
| Nov 09 2018 |
7403 |
424.96 |
| Nov 09 2018 |
10367 |
424.96 |
| Nov 02 2018 |
7403 |
424.96 |
| Nov 02 2018 |
10342 |
424.96 |
| Oct 26 2018 |
7401 |
424.96 |
| Oct 26 2018 |
10340 |
424.96 |
| Oct 19 2018 |
7422 |
424.96 |
| Oct 19 2018 |
10361 |
424.96 |
| Oct 12 2018 |
7402 |
424.96 |
| Oct 12 2018 |
10323 |
424.96 |
| Oct 05 2018 |
7421 |
424.96 |
| Oct 05 2018 |
10409 |
424.96 |
| Sep 28 2018 |
7247 |
424.96 |
| Sep 28 2018 |
10147 |
424.96 |
| Sep 21 2018 |
7216 |
424.96 |
| Sep 21 2018 |
10132 |
424.96 |
| Sep 14 2018 |
7238 |
424.96 |
| Sep 14 2018 |
10166 |
424.96 |
| Sep 07 2018 |
7349 |
424.96 |
| Sep 07 2018 |
10357 |
424.96 |
| Aug 31 2018 |
7388 |
424.96 |
| Aug 31 2018 |
10430 |
424.96 |
| Aug 24 2018 |
7380 |
424.96 |
| Aug 24 2018 |
10443 |
424.96 |
| Aug 17 2018 |
7367 |
424.96 |
| Aug 17 2018 |
10549 |
424.96 |
| Aug 10 2018 |
7410 |
424.96 |
| Aug 10 2018 |
10658 |
424.96 |
| Aug 03 2018 |
7554 |
424.96 |
| Aug 03 2018 |
10742 |
424.96 |
| Jul 27 2018 |
7633 |
424.96 |
| Jul 27 2018 |
10789 |
424.96 |
| Jul 20 2018 |
2097 |
359.14 |
| Jul 20 2018 |
9231 |
441.99 |
| Jul 20 2018 |
13160 |
441.99 |
| Jul 13 2018 |
2122 |
359.14 |
| Jul 13 2018 |
9419 |
441.99 |
| Jul 13 2018 |
13040 |
441.99 |
| Jul 06 2018 |
2113 |
359.14 |
| Jul 06 2018 |
9241 |
441.99 |
| Jul 06 2018 |
12844 |
441.99 |
| Jun 29 2018 |
2104 |
359.14 |
| Jun 29 2018 |
9272 |
441.99 |
| Jun 29 2018 |
12860 |
441.99 |
| Jun 22 2018 |
2174 |
359.14 |
| Jun 22 2018 |
9470 |
441.99 |
| Jun 22 2018 |
13112 |
441.99 |
| Jun 15 2018 |
2191 |
359.14 |
| Jun 15 2018 |
9526 |
441.99 |
| Jun 15 2018 |
13090 |
441.99 |
| Jun 08 2018 |
2238 |
359.14 |
| Jun 08 2018 |
9576 |
441.99 |
| Jun 08 2018 |
13233 |
441.99 |
| Jun 01 2018 |
2234 |
359.14 |
| Jun 01 2018 |
9935 |
441.99 |
| Jun 01 2018 |
13559 |
441.99 |
| May 25 2018 |
2241 |
359.14 |
| May 25 2018 |
9966 |
441.99 |
| May 25 2018 |
13756 |
441.99 |
| May 18 2018 |
2228 |
359.14 |
| May 18 2018 |
10074 |
441.99 |
| May 18 2018 |
13822 |
441.99 |
| May 11 2018 |
2187 |
359.14 |
| May 11 2018 |
10100 |
441.99 |
| May 11 2018 |
13914 |
441.99 |
| May 04 2018 |
2201 |
359.14 |
| May 04 2018 |
8470 |
425.17 |
| May 04 2018 |
11777 |
425.17 |
| Apr 27 2018 |
2260 |
359.14 |
| Apr 27 2018 |
8433 |
425.17 |
| Apr 27 2018 |
11721 |
425.17 |
| Apr 20 2018 |
2257 |
359.14 |
| Apr 20 2018 |
8419 |
425.17 |
| Apr 20 2018 |
11773 |
425.17 |
| Apr 13 2018 |
2218 |
359.14 |
| Apr 13 2018 |
8363 |
425.17 |
| Apr 13 2018 |
11795 |
425.17 |
| Apr 06 2018 |
2230 |
359.14 |
| Apr 06 2018 |
10057 |
439.54 |
| Apr 06 2018 |
13821 |
439.54 |
| Mar 30 2018 |
2231 |
359.14 |
| Mar 30 2018 |
8647 |
424.06 |
| Mar 30 2018 |
11895 |
424.06 |
| Mar 23 2018 |
2281 |
359.14 |
| Mar 23 2018 |
8768 |
424.06 |
| Mar 23 2018 |
11987 |
424.06 |
| Mar 16 2018 |
2280 |
359.14 |
| Mar 16 2018 |
8706 |
424.06 |
| Mar 16 2018 |
11989 |
424.06 |
| Mar 09 2018 |
2268 |
359.14 |
| Mar 09 2018 |
8690 |
424.06 |
| Mar 09 2018 |
11960 |
424.06 |
| Mar 02 2018 |
2312 |
359.14 |
| Mar 02 2018 |
8726 |
424.06 |
| Mar 02 2018 |
12141 |
424.06 |
| Feb 23 2018 |
2348 |
359.14 |
| Feb 23 2018 |
8819 |
424.06 |
| Feb 23 2018 |
12234 |
424.06 |
| Feb 16 2018 |
2291 |
359.14 |
| Feb 16 2018 |
8843 |
424.06 |
| Feb 16 2018 |
12242 |
424.06 |
| Feb 09 2018 |
2365 |
359.14 |
| Feb 09 2018 |
8783 |
424.06 |
| Feb 09 2018 |
12163 |
424.06 |
| Feb 02 2018 |
2357 |
359.14 |
| Feb 02 2018 |
8781 |
424.06 |
| Feb 02 2018 |
12130 |
424.06 |
| Jan 26 2018 |
2357 |
359.14 |
| Jan 26 2018 |
8814 |
424.06 |
| Jan 26 2018 |
12162 |
424.06 |
| Jan 19 2018 |
2357 |
359.14 |
| Jan 19 2018 |
8818 |
424.06 |
| Jan 19 2018 |
12162 |
424.06 |
| Jan 12 2018 |
2348 |
359.14 |
| Jan 12 2018 |
8832 |
424.06 |
| Jan 12 2018 |
12174 |
424.06 |
| Jan 05 2018 |
2348 |
359.14 |
| Jan 05 2018 |
8832 |
424.06 |
| Jan 05 2018 |
12192 |
424.06 |
| Dec 29 2017 |
2351 |
359.14 |
| Dec 29 2017 |
8832 |
424.06 |
| Dec 29 2017 |
12192 |
424.06 |
| Dec 22 2017 |
2351 |
359.14 |
| Dec 22 2017 |
8832 |
424.06 |
| Dec 22 2017 |
12192 |
424.06 |
| Dec 15 2017 |
2351 |
359.14 |
| Dec 15 2017 |
8832 |
424.06 |
| Dec 15 2017 |
12185 |
424.06 |
| Dec 08 2017 |
2351 |
359.14 |
| Dec 08 2017 |
8832 |
424.06 |
| Dec 08 2017 |
12185 |
424.06 |
| Dec 01 2017 |
2351 |
359.14 |
| Dec 01 2017 |
8832 |
424.06 |
| Dec 01 2017 |
12185 |
424.06 |
| Nov 24 2017 |
2351 |
359.14 |
| Nov 24 2017 |
8832 |
424.06 |
| Nov 24 2017 |
12185 |
424.06 |
| Nov 17 2017 |
2351 |
359.14 |
| Nov 17 2017 |
8832 |
424.06 |
| Nov 17 2017 |
12185 |
424.06 |
| Nov 10 2017 |
2351 |
359.14 |
| Nov 10 2017 |
8842 |
424.06 |
| Nov 10 2017 |
12190 |
424.06 |
| Nov 03 2017 |
2351 |
359.14 |
| Nov 03 2017 |
8842 |
424.06 |
| Nov 03 2017 |
12191 |
424.06 |
| Oct 27 2017 |
2351 |
359.14 |
| Oct 27 2017 |
8897 |
424.06 |
| Oct 27 2017 |
12230 |
424.06 |
| Oct 20 2017 |
2346 |
359.14 |
| Oct 20 2017 |
8834 |
424.06 |
| Oct 20 2017 |
12192 |
424.06 |
| Oct 13 2017 |
2350 |
359.14 |
| Oct 13 2017 |
8870 |
424.06 |
| Oct 13 2017 |
12210 |
424.06 |
| Oct 06 2017 |
2350 |
359.14 |
| Oct 06 2017 |
8871 |
424.06 |
| Oct 06 2017 |
12209 |
424.06 |
| Sep 29 2017 |
2353 |
359.14 |
| Sep 29 2017 |
8869 |
424.06 |
| Sep 29 2017 |
12127 |
424.06 |
| Sep 22 2017 |
2353 |
359.14 |
| Sep 22 2017 |
9009 |
424.06 |
| Sep 22 2017 |
12253 |
424.06 |
| Sep 15 2017 |
2347 |
359.14 |
| Sep 15 2017 |
9031 |
424.06 |
| Sep 15 2017 |
12323 |
424.06 |
| Sep 08 2017 |
2289 |
359.14 |
| Sep 08 2017 |
8975 |
424.06 |
| Sep 08 2017 |
12405 |
424.06 |
| Sep 01 2017 |
2337 |
359.14 |
| Sep 01 2017 |
8978 |
424.06 |
| Sep 01 2017 |
12446 |
424.06 |
| Aug 25 2017 |
2333 |
359.14 |
| Aug 25 2017 |
9344 |
424.06 |
| Aug 25 2017 |
12800 |
424.06 |
| Aug 18 2017 |
2451 |
359.14 |
| Aug 18 2017 |
9374 |
424.06 |
| Aug 18 2017 |
12886 |
424.06 |
| Aug 11 2017 |
2445 |
359.14 |
| Aug 11 2017 |
9435 |
424.06 |
| Aug 11 2017 |
12925 |
424.06 |
| Aug 04 2017 |
2498 |
359.14 |
| Aug 04 2017 |
9512 |
424.06 |
| Aug 04 2017 |
13138 |
424.06 |
| Jul 28 2017 |
2511 |
359.14 |
| Jul 28 2017 |
9579 |
424.06 |
| Jul 28 2017 |
13250 |
424.06 |
| Jul 21 2017 |
8499 |
412.4 |
| Jul 21 2017 |
11780 |
412.4 |
| Jul 14 2017 |
7877 |
405.72 |
| Jul 14 2017 |
10915 |
405.72 |
| Jul 07 2017 |
7909 |
405.72 |
| Jul 07 2017 |
10943 |
405.72 |
| Jun 30 2017 |
7939 |
405.72 |
| Jun 30 2017 |
10991 |
405.72 |
| Jun 23 2017 |
8076 |
405.72 |
| Jun 23 2017 |
11085 |
405.72 |
| Jun 16 2017 |
8085 |
405.72 |
| Jun 16 2017 |
11088 |
405.72 |
| Jun 09 2017 |
7972 |
405.72 |
| Jun 09 2017 |
11014 |
405.72 |
| Jun 02 2017 |
8242 |
405.72 |
| Jun 02 2017 |
11219 |
405.72 |
| May 26 2017 |
5984 |
382.55 |
| May 26 2017 |
8297 |
382.55 |
| May 19 2017 |
5243 |
373.33 |
| May 19 2017 |
7309 |
373.33 |
| May 12 2017 |
5295 |
373.33 |
| May 12 2017 |
7388 |
373.33 |
| May 05 2017 |
5707 |
377.35 |
| May 05 2017 |
7946 |
377.35 |
| Apr 28 2017 |
4805 |
366.14 |
| Apr 28 2017 |
6658 |
366.14 |
| Apr 21 2017 |
4884 |
366.14 |
| Apr 21 2017 |
6740 |
366.14 |
| Apr 14 2017 |
5137 |
368.94 |
| Apr 14 2017 |
7095 |
368.94 |
| Apr 07 2017 |
4846 |
365.72 |
| Apr 07 2017 |
6622 |
365.72 |
| Mar 31 2017 |
4911 |
365.72 |
| Mar 31 2017 |
6743 |
365.72 |
| Mar 24 2017 |
4827 |
365.72 |
| Mar 24 2017 |
6680 |
365.72 |
| Mar 17 2017 |
4894 |
365.72 |
| Mar 17 2017 |
6714 |
365.72 |
| Mar 10 2017 |
4927 |
365.72 |
| Mar 10 2017 |
6767 |
365.72 |
| Mar 03 2017 |
4944 |
365.72 |
| Mar 03 2017 |
6782 |
365.72 |
| Feb 24 2017 |
4977 |
365.72 |
| Feb 24 2017 |
6812 |
365.72 |
| Feb 17 2017 |
5001 |
365.72 |
| Feb 17 2017 |
6853 |
365.72 |
| Feb 10 2017 |
5048 |
365.72 |
| Feb 10 2017 |
6877 |
365.72 |
| Feb 03 2017 |
5062 |
365.72 |
| Feb 03 2017 |
6898 |
365.72 |
| Jan 27 2017 |
5048 |
365.72 |
| Jan 27 2017 |
6894 |
365.72 |
| Jan 20 2017 |
5049 |
365.72 |
| Jan 20 2017 |
6901 |
365.72 |
| Jan 13 2017 |
5052 |
365.72 |
| Jan 13 2017 |
6903 |
365.72 |
| Jan 06 2017 |
5052 |
365.72 |
| Jan 06 2017 |
6893 |
365.72 |
| Dec 30 2016 |
5052 |
365.72 |
| Dec 30 2016 |
6898 |
365.72 |
| Dec 23 2016 |
5052 |
365.72 |
| Dec 23 2016 |
6898 |
365.72 |
| Dec 16 2016 |
5052 |
365.72 |
| Dec 16 2016 |
6903 |
365.72 |
| Dec 09 2016 |
5051 |
365.72 |
| Dec 09 2016 |
6904 |
365.72 |
| Dec 02 2016 |
5051 |
365.72 |
| Dec 02 2016 |
6904 |
365.72 |
| Nov 25 2016 |
5051 |
365.72 |
| Nov 25 2016 |
6902 |
365.72 |
| Nov 18 2016 |
5051 |
365.72 |
| Nov 18 2016 |
6902 |
365.72 |
| Nov 11 2016 |
5047 |
365.72 |
| Nov 11 2016 |
6899 |
365.72 |
| Nov 04 2016 |
5047 |
365.72 |
| Nov 04 2016 |
6899 |
365.72 |
| Oct 28 2016 |
5058 |
365.72 |
| Oct 28 2016 |
6906 |
365.72 |
| Oct 21 2016 |
5063 |
365.72 |
| Oct 21 2016 |
6907 |
365.72 |
| Oct 14 2016 |
5071 |
365.72 |
| Oct 14 2016 |
6939 |
365.72 |
| Oct 07 2016 |
5070 |
365.72 |
| Oct 07 2016 |
6941 |
365.72 |
| Sep 30 2016 |
5077 |
365.72 |
| Sep 30 2016 |
6943 |
365.72 |
| Sep 23 2016 |
5038 |
365.72 |
| Sep 23 2016 |
6898 |
365.72 |
| Sep 16 2016 |
5017 |
365.72 |
| Sep 16 2016 |
6908 |
365.72 |
| Sep 09 2016 |
5095 |
365.72 |
| Sep 09 2016 |
6939 |
365.72 |
| Sep 02 2016 |
5109 |
365.72 |
| Sep 02 2016 |
7008 |
365.72 |
| Aug 26 2016 |
4798 |
365.72 |
| Aug 26 2016 |
6708 |
365.72 |
| Aug 19 2016 |
4819 |
365.72 |
| Aug 19 2016 |
6757 |
365.72 |
| Aug 12 2016 |
5015 |
368.05 |
| Aug 12 2016 |
7945 |
368.05 |
| Aug 05 2016 |
5062 |
368.05 |
| Aug 05 2016 |
8059 |
368.05 |
| Jul 29 2016 |
4959 |
368.05 |
| Jul 29 2016 |
8130 |
368.05 |
| Jul 22 2016 |
5087 |
368.05 |
| Jul 22 2016 |
8262 |
368.05 |
| Jun 22 2016 |
5218 |
368.05 |
| Jun 22 2016 |
9065 |
368.05 |
| Jun 15 2016 |
5304 |
368.05 |
| Jun 15 2016 |
9163 |
368.05 |
| Jun 08 2016 |
6349 |
380.16 |
| Jun 08 2016 |
10766 |
380.16 |
| Jun 01 2016 |
6436 |
380.16 |
| Jun 01 2016 |
10992 |
380.16 |
| May 25 2016 |
6448 |
380.16 |
| May 25 2016 |
10995 |
380.16 |
| May 18 2016 |
6865 |
383.87 |
| May 18 2016 |
11579 |
383.87 |
| May 11 2016 |
6625 |
381.29 |
| May 11 2016 |
11198 |
381.29 |
| May 04 2016 |
6598 |
381.29 |
| May 04 2016 |
11165 |
381.29 |
| Apr 27 2016 |
12304 |
433.36 |
| Apr 27 2016 |
19059 |
433.36 |
| Apr 20 2016 |
10765 |
420.04 |
| Apr 20 2016 |
17024 |
420.04 |
| Apr 13 2016 |
13962 |
445.83 |
| Apr 13 2016 |
20990 |
445.83 |
| Apr 06 2016 |
14324 |
445.83 |
| Apr 06 2016 |
21241 |
445.83 |
| Mar 30 2016 |
14160 |
445.83 |
| Mar 30 2016 |
21091 |
445.83 |
| Mar 23 2016 |
12736 |
431.28 |
| Mar 23 2016 |
18969 |
431.28 |
| Mar 16 2016 |
11958 |
424.25 |
| Mar 16 2016 |
17767 |
424.25 |
| Mar 09 2016 |
12002 |
424.25 |
| Mar 09 2016 |
17810 |
424.25 |
| Mar 02 2016 |
11834 |
424.25 |
| Mar 02 2016 |
17700 |
424.25 |
| Feb 24 2016 |
11846 |
424.25 |
| Feb 24 2016 |
17641 |
424.25 |
| Feb 17 2016 |
11994 |
424.25 |
| Feb 17 2016 |
17816 |
424.25 |
| Feb 10 2016 |
11972 |
424.25 |
| Feb 10 2016 |
17808 |
424.25 |
| Feb 03 2016 |
11978 |
424.25 |
| Feb 03 2016 |
17810 |
424.25 |
| Jan 27 2016 |
12016 |
424.25 |
| Jan 27 2016 |
17837 |
424.25 |
| Jan 20 2016 |
12008 |
424.25 |
| Jan 20 2016 |
17842 |
424.25 |
| Jan 13 2016 |
12016 |
424.25 |
| Jan 13 2016 |
17865 |
424.25 |
| Jan 06 2016 |
12016 |
424.25 |
| Jan 06 2016 |
17872 |
424.25 |
| Dec 30 2015 |
12016 |
424.25 |
| Dec 30 2015 |
17873 |
424.25 |
| Dec 23 2015 |
12016 |
424.25 |
| Dec 23 2015 |
17872 |
424.25 |
| Dec 16 2015 |
12016 |
424.25 |
| Dec 16 2015 |
17872 |
424.25 |
| Dec 09 2015 |
12015 |
424.25 |
| Dec 09 2015 |
17877 |
424.25 |
| Dec 02 2015 |
12016 |
424.25 |
| Dec 02 2015 |
17879 |
424.25 |
| Nov 25 2015 |
12016 |
424.25 |
| Nov 25 2015 |
17880 |
424.25 |
| Nov 18 2015 |
12015 |
424.25 |
| Nov 18 2015 |
17879 |
424.25 |
| Nov 11 2015 |
12006 |
424.25 |
| Nov 11 2015 |
17869 |
424.25 |
| Nov 04 2015 |
12006 |
424.25 |
| Nov 04 2015 |
17869 |
424.25 |
| Oct 28 2015 |
12008 |
424.25 |
| Oct 28 2015 |
17844 |
424.25 |
| Oct 21 2015 |
11965 |
424.25 |
| Oct 21 2015 |
17827 |
424.25 |
| Oct 14 2015 |
11966 |
424.25 |
| Oct 14 2015 |
17830 |
424.25 |
| Oct 07 2015 |
11982 |
424.25 |
| Oct 07 2015 |
17830 |
424.25 |
| Sep 30 2015 |
11996 |
424.25 |
| Sep 30 2015 |
17851 |
424.25 |
| Sep 23 2015 |
12069 |
424.25 |
| Sep 23 2015 |
17900 |
424.25 |
| Sep 16 2015 |
11960 |
424.25 |
| Sep 16 2015 |
17826 |
424.25 |
| Sep 09 2015 |
11930 |
424.25 |
| Sep 09 2015 |
17782 |
424.25 |
| Sep 02 2015 |
11997 |
424.25 |
| Sep 02 2015 |
17767 |
424.25 |
| Aug 26 2015 |
12140 |
424.25 |
| Aug 26 2015 |
17936 |
424.25 |
| Aug 19 2015 |
12343 |
424.25 |
| Aug 19 2015 |
18109 |
424.25 |
| Aug 12 2015 |
12358 |
424.25 |
| Aug 12 2015 |
18209 |
424.25 |
| Aug 05 2015 |
12412 |
424.25 |
| Aug 05 2015 |
18205 |
424.25 |
| Jul 29 2015 |
12457 |
424.25 |
| Jul 29 2015 |
18394 |
424.25 |
| Jul 22 2015 |
7497 |
418.52 |
| Jul 22 2015 |
12500 |
424.25 |
| Jul 22 2015 |
15456 |
404.49 |
| Jul 15 2015 |
7658 |
418.52 |
| Jul 15 2015 |
12737 |
424.25 |
| Jul 15 2015 |
15561 |
404.49 |
| Jul 08 2015 |
7721 |
418.52 |
| Jul 08 2015 |
12816 |
424.25 |
| Jul 08 2015 |
15675 |
404.49 |
| Jul 01 2015 |
7797 |
418.52 |
| Jul 01 2015 |
12879 |
424.25 |
| Jul 01 2015 |
15761 |
404.49 |
| Jun 24 2015 |
7782 |
418.52 |
| Jun 24 2015 |
12891 |
424.25 |
| Jun 24 2015 |
19495 |
489.77 |
| Jun 24 2015 |
15816 |
404.49 |
| Jun 17 2015 |
7737 |
418.52 |
| Jun 17 2015 |
12845 |
424.25 |
| Jun 17 2015 |
19544 |
489.77 |
| Jun 17 2015 |
15904 |
404.49 |
| Jun 10 2015 |
7761 |
418.52 |
| Jun 10 2015 |
12944 |
424.25 |
| Jun 10 2015 |
17689 |
469.65 |
| Jun 10 2015 |
15696 |
403.2 |
| Jun 03 2015 |
7711 |
418.52 |
| Jun 03 2015 |
13105 |
424.25 |
| Jun 03 2015 |
17653 |
469.65 |
| Jun 03 2015 |
15905 |
403.2 |
| May 27 2015 |
7616 |
418.52 |
| May 27 2015 |
12961 |
424.25 |
| May 27 2015 |
17649 |
469.65 |
| May 27 2015 |
15765 |
403.2 |
| May 20 2015 |
7598 |
418.52 |
| May 20 2015 |
11814 |
413.37 |
| May 20 2015 |
17677 |
469.65 |
| May 20 2015 |
13558 |
387.26 |
| May 13 2015 |
7619 |
418.52 |
| May 13 2015 |
11935 |
413.37 |
| May 13 2015 |
17612 |
469.65 |
| May 13 2015 |
13640 |
387.26 |
| May 06 2015 |
7179 |
418.52 |
| May 06 2015 |
9128 |
388.81 |
| May 06 2015 |
17240 |
469.65 |
| May 06 2015 |
13352 |
387.26 |
| Apr 29 2015 |
7431 |
418.52 |
| Apr 29 2015 |
9245 |
388.81 |
| Apr 29 2015 |
17346 |
469.65 |
| Apr 29 2015 |
13561 |
387.26 |
| Apr 22 2015 |
7559 |
418.52 |
| Apr 22 2015 |
11149 |
405.52 |
| Apr 22 2015 |
17428 |
469.65 |
| Apr 22 2015 |
15536 |
400.62 |
| Apr 15 2015 |
7474 |
418.52 |
| Apr 15 2015 |
11034 |
405.52 |
| Apr 15 2015 |
17284 |
469.65 |
| Apr 15 2015 |
15481 |
400.62 |
| Apr 08 2015 |
7486 |
418.52 |
| Apr 08 2015 |
11028 |
405.52 |
| Apr 08 2015 |
17538 |
469.65 |
| Apr 08 2015 |
15532 |
400.62 |
| Apr 01 2015 |
7446 |
418.52 |
| Apr 01 2015 |
12167 |
414.41 |
| Apr 01 2015 |
17694 |
469.65 |
| Apr 01 2015 |
15823 |
400.62 |
| Mar 25 2015 |
7400 |
418.52 |
| Mar 25 2015 |
12267 |
419.28 |
| Mar 25 2015 |
17502 |
469.65 |
| Mar 25 2015 |
16071 |
405.49 |
| Mar 18 2015 |
7104 |
418.52 |
| Mar 18 2015 |
12362 |
423.31 |
| Mar 18 2015 |
17106 |
469.65 |
| Mar 18 2015 |
17017 |
414.76 |
| Mar 11 2015 |
7371 |
418.52 |
| Mar 11 2015 |
12616 |
423.31 |
| Mar 11 2015 |
17264 |
469.65 |
| Mar 11 2015 |
17514 |
414.76 |
| Mar 04 2015 |
7491 |
418.52 |
| Mar 04 2015 |
12812 |
423.31 |
| Mar 04 2015 |
17519 |
469.65 |
| Mar 04 2015 |
17699 |
414.76 |
| Feb 25 2015 |
7413 |
418.52 |
| Feb 25 2015 |
12827 |
423.31 |
| Feb 25 2015 |
17395 |
469.65 |
| Feb 25 2015 |
17698 |
414.76 |
| Feb 18 2015 |
7464 |
418.52 |
| Feb 18 2015 |
12913 |
423.31 |
| Feb 18 2015 |
17498 |
469.65 |
| Feb 18 2015 |
17738 |
414.76 |
| Feb 11 2015 |
7513 |
418.52 |
| Feb 11 2015 |
12940 |
423.31 |
| Feb 11 2015 |
17560 |
469.65 |
| Feb 11 2015 |
17760 |
414.76 |
| Feb 04 2015 |
7521 |
418.52 |
| Feb 04 2015 |
12978 |
423.31 |
| Feb 04 2015 |
17546 |
469.65 |
| Feb 04 2015 |
17792 |
414.76 |
| Jan 28 2015 |
7521 |
418.52 |
| Jan 28 2015 |
12957 |
423.31 |
| Jan 28 2015 |
17591 |
469.65 |
| Jan 28 2015 |
17792 |
414.76 |
| Jan 21 2015 |
7526 |
418.52 |
| Jan 21 2015 |
12965 |
423.31 |
| Jan 21 2015 |
17570 |
469.65 |
| Jan 21 2015 |
17804 |
414.76 |
| Jan 14 2015 |
7526 |
418.52 |
| Jan 14 2015 |
12986 |
423.31 |
| Jan 14 2015 |
17556 |
469.65 |
| Jan 14 2015 |
17825 |
414.76 |
| Jan 07 2015 |
7526 |
418.52 |
| Jan 07 2015 |
12986 |
423.31 |
| Jan 07 2015 |
17530 |
469.65 |
| Jan 07 2015 |
17810 |
414.76 |
| Dec 31 2014 |
7541 |
418.52 |
| Dec 31 2014 |
12986 |
423.31 |
| Dec 31 2014 |
17532 |
469.65 |
| Dec 31 2014 |
17817 |
414.76 |
| Dec 24 2014 |
7541 |
418.52 |
| Dec 24 2014 |
12986 |
423.31 |
| Dec 24 2014 |
17532 |
469.65 |
| Dec 24 2014 |
17817 |
414.76 |
| Dec 17 2014 |
7541 |
418.52 |
| Dec 17 2014 |
12986 |
423.31 |
| Dec 17 2014 |
17513 |
469.65 |
| Dec 17 2014 |
17811 |
414.76 |
| Dec 10 2014 |
7541 |
418.52 |
| Dec 10 2014 |
12986 |
423.31 |
| Dec 10 2014 |
17514 |
469.65 |
| Dec 10 2014 |
17811 |
414.76 |
| Dec 03 2014 |
7542 |
418.52 |
| Dec 03 2014 |
12986 |
423.31 |
| Dec 03 2014 |
17514 |
469.65 |
| Dec 03 2014 |
17812 |
414.76 |
| Nov 26 2014 |
7542 |
418.52 |
| Nov 26 2014 |
12986 |
423.31 |
| Nov 26 2014 |
17514 |
469.65 |
| Nov 26 2014 |
17812 |
414.76 |
| Nov 19 2014 |
7540 |
418.52 |
| Nov 19 2014 |
12986 |
423.31 |
| Nov 19 2014 |
17514 |
469.65 |
| Nov 19 2014 |
17812 |
414.76 |
| Nov 12 2014 |
7540 |
418.52 |
| Nov 12 2014 |
12986 |
423.31 |
| Nov 12 2014 |
17514 |
469.65 |
| Nov 12 2014 |
17812 |
414.76 |
| Nov 05 2014 |
7540 |
418.52 |
| Nov 05 2014 |
12986 |
423.31 |
| Nov 05 2014 |
17514 |
469.65 |
| Nov 05 2014 |
17812 |
414.76 |
| Oct 29 2014 |
7540 |
418.52 |
| Oct 29 2014 |
12982 |
423.31 |
| Oct 29 2014 |
17514 |
469.65 |
| Oct 29 2014 |
17811 |
414.76 |
| Oct 22 2014 |
7527 |
418.52 |
| Oct 22 2014 |
12965 |
423.31 |
| Oct 22 2014 |
17445 |
469.65 |
| Oct 22 2014 |
17830 |
414.76 |
| Oct 15 2014 |
7521 |
418.52 |
| Oct 15 2014 |
12906 |
423.31 |
| Oct 15 2014 |
17427 |
469.65 |
| Oct 15 2014 |
17783 |
414.76 |
| Oct 08 2014 |
7516 |
418.52 |
| Oct 08 2014 |
12899 |
423.31 |
| Oct 08 2014 |
17402 |
469.65 |
| Oct 08 2014 |
17769 |
414.76 |
| Oct 01 2014 |
7519 |
418.52 |
| Oct 01 2014 |
12908 |
423.31 |
| Oct 01 2014 |
17441 |
469.65 |
| Oct 01 2014 |
17795 |
414.76 |
| Sep 24 2014 |
7492 |
418.52 |
| Sep 24 2014 |
12973 |
423.31 |
| Sep 24 2014 |
17365 |
469.65 |
| Sep 24 2014 |
17795 |
414.76 |
| Sep 17 2014 |
7462 |
418.52 |
| Sep 17 2014 |
12884 |
423.31 |
| Sep 17 2014 |
17432 |
469.65 |
| Sep 17 2014 |
17755 |
414.76 |
| Sep 10 2014 |
7468 |
418.52 |
| Sep 10 2014 |
12895 |
423.31 |
| Sep 10 2014 |
17276 |
469.65 |
| Sep 10 2014 |
17771 |
414.76 |
| Sep 03 2014 |
7469 |
418.52 |
| Sep 03 2014 |
12907 |
423.31 |
| Sep 03 2014 |
17268 |
469.65 |
| Sep 03 2014 |
17814 |
414.76 |
| Aug 27 2014 |
7329 |
418.52 |
| Aug 27 2014 |
12821 |
423.31 |
| Aug 27 2014 |
17393 |
469.65 |
| Aug 27 2014 |
17860 |
414.76 |
| Aug 20 2014 |
7312 |
418.52 |
| Aug 20 2014 |
12821 |
423.31 |
| Aug 20 2014 |
17311 |
469.65 |
| Aug 20 2014 |
17879 |
414.76 |
| Aug 13 2014 |
12804 |
423.31 |
| Aug 13 2014 |
17372 |
469.65 |
| Aug 13 2014 |
19886 |
428.55 |
| Aug 06 2014 |
12944 |
423.31 |
| Aug 06 2014 |
17431 |
469.65 |
| Aug 06 2014 |
19956 |
428.55 |
| Jul 30 2014 |
12959 |
423.31 |
| Jul 30 2014 |
17455 |
469.65 |
| Jul 30 2014 |
20094 |
428.55 |
| Jul 23 2014 |
12870 |
423.31 |
| Jul 23 2014 |
17235 |
469.65 |
| Jul 23 2014 |
19949 |
428.55 |
| Jul 16 2014 |
13012 |
423.31 |
| Jul 16 2014 |
17200 |
469.65 |
| Jul 16 2014 |
19949 |
428.55 |
| Jul 09 2014 |
13075 |
423.31 |
| Jul 09 2014 |
17373 |
469.65 |
| Jul 09 2014 |
19956 |
428.55 |
| Jul 02 2014 |
13160 |
423.31 |
| Jul 02 2014 |
17553 |
469.65 |
| Jul 02 2014 |
20137 |
428.55 |
| Jun 25 2014 |
13242 |
423.31 |
| Jun 25 2014 |
15798 |
449.53 |
| Jun 25 2014 |
20207 |
428.55 |
| Jun 18 2014 |
13289 |
423.31 |
| Jun 18 2014 |
15914 |
449.53 |
| Jun 18 2014 |
20222 |
428.55 |
| Jun 11 2014 |
13242 |
423.31 |
| Jun 11 2014 |
19633 |
423.31 |
| Jun 04 2014 |
13339 |
423.31 |
| Jun 04 2014 |
19798 |
423.31 |
| May 28 2014 |
15302 |
441.13 |
| May 28 2014 |
22450 |
441.13 |
| May 21 2014 |
14615 |
434.59 |
| May 21 2014 |
21587 |
434.59 |
| May 14 2014 |
14736 |
434.59 |
| May 14 2014 |
21687 |
434.59 |
| May 07 2014 |
14339 |
434.59 |
| May 07 2014 |
21399 |
434.59 |
| Apr 30 2014 |
14812 |
434.59 |
| Apr 30 2014 |
21895 |
434.59 |
| Apr 23 2014 |
15001 |
433.69 |
| Apr 23 2014 |
22067 |
433.69 |
| Apr 16 2014 |
15000 |
433.69 |
| Apr 16 2014 |
21921 |
433.69 |
| Apr 09 2014 |
16459 |
441.59 |
| Apr 09 2014 |
23566 |
441.59 |
| Apr 02 2014 |
16519 |
441.59 |
| Apr 02 2014 |
23193 |
441.59 |
| Mar 26 2014 |
16703 |
446.62 |
| Mar 26 2014 |
23855 |
446.62 |
| Mar 19 2014 |
16614 |
446.62 |
| Mar 19 2014 |
23806 |
446.62 |
| Mar 12 2014 |
15845 |
439.24 |
| Mar 12 2014 |
22706 |
439.24 |
| Mar 05 2014 |
15617 |
439.24 |
| Mar 05 2014 |
22613 |
439.24 |
| Feb 26 2014 |
15549 |
439.24 |
| Feb 26 2014 |
22582 |
439.24 |
| Feb 19 2014 |
15634 |
439.24 |
| Feb 19 2014 |
22611 |
439.24 |
| Feb 12 2014 |
15611 |
439.24 |
| Feb 12 2014 |
22561 |
439.24 |
| Feb 05 2014 |
15659 |
439.24 |
| Feb 05 2014 |
22670 |
439.24 |
| Jan 29 2014 |
15578 |
439.24 |
| Jan 29 2014 |
22678 |
439.24 |
| Jan 22 2014 |
15495 |
439.24 |
| Jan 22 2014 |
22592 |
439.24 |
| Jan 15 2014 |
15508 |
439.24 |
| Jan 15 2014 |
22641 |
439.24 |
| Jan 08 2014 |
15399 |
439.24 |
| Jan 08 2014 |
22569 |
439.24 |
| Jan 01 2014 |
15399 |
439.24 |
| Jan 01 2014 |
22572 |
439.24 |
| Dec 25 2013 |
15399 |
439.24 |
| Dec 25 2013 |
22574 |
439.24 |
| Dec 18 2013 |
15399 |
439.24 |
| Dec 18 2013 |
22574 |
439.24 |
| Dec 11 2013 |
15400 |
439.24 |
| Dec 11 2013 |
22575 |
439.24 |
| Dec 04 2013 |
15401 |
439.24 |
| Dec 04 2013 |
22576 |
439.24 |
| Nov 27 2013 |
15401 |
439.24 |
| Nov 27 2013 |
22576 |
439.24 |
| Nov 20 2013 |
15401 |
439.24 |
| Nov 20 2013 |
22577 |
439.24 |
| Nov 13 2013 |
15402 |
439.24 |
| Nov 13 2013 |
22578 |
439.24 |
| Nov 06 2013 |
15402 |
439.24 |
| Nov 06 2013 |
22578 |
439.24 |
| Oct 30 2013 |
15402 |
439.24 |
| Oct 30 2013 |
22576 |
439.24 |
| Oct 23 2013 |
15393 |
439.24 |
| Oct 23 2013 |
22575 |
439.24 |
| Oct 16 2013 |
15409 |
439.24 |
| Oct 16 2013 |
22561 |
439.24 |
| Oct 09 2013 |
15232 |
439.24 |
| Oct 09 2013 |
22406 |
439.24 |
| Oct 02 2013 |
15260 |
439.24 |
| Oct 02 2013 |
22440 |
439.24 |
| Sep 25 2013 |
15243 |
439.24 |
| Sep 25 2013 |
22384 |
439.24 |
| Sep 18 2013 |
15105 |
439.24 |
| Sep 18 2013 |
22175 |
439.24 |
| Sep 11 2013 |
15067 |
439.24 |
| Sep 11 2013 |
22033 |
439.24 |
| Sep 04 2013 |
15231 |
439.24 |
| Sep 04 2013 |
22170 |
439.24 |
| Aug 28 2013 |
15155 |
439.24 |
| Aug 28 2013 |
22109 |
439.24 |
| Aug 21 2013 |
15247 |
439.24 |
| Aug 21 2013 |
22252 |
439.24 |
| Aug 14 2013 |
15258 |
439.24 |
| Aug 14 2013 |
21985 |
439.24 |
| Aug 07 2013 |
15268 |
439.24 |
| Aug 07 2013 |
22208 |
439.24 |
| Jul 31 2013 |
15533 |
439.24 |
| Jul 31 2013 |
22442 |
439.24 |
| Jul 24 2013 |
15425 |
439.24 |
| Jul 24 2013 |
22559 |
439.24 |
| Jul 17 2013 |
15463 |
439.24 |
| Jul 17 2013 |
22650 |
439.24 |
| Jul 10 2013 |
15576 |
439.24 |
| Jul 10 2013 |
22886 |
439.24 |
| Jul 03 2013 |
11262 |
495.52 |
| Jul 03 2013 |
15655 |
440.18 |
| Jul 03 2013 |
23027 |
440.18 |
| Jun 26 2013 |
11116 |
495.52 |
| Jun 26 2013 |
15621 |
440.18 |
| Jun 26 2013 |
14615 |
409.34 |
| Jun 26 2013 |
21066 |
425.73 |
| Jun 19 2013 |
10924 |
495.52 |
| Jun 19 2013 |
15796 |
440.18 |
| Jun 19 2013 |
14769 |
409.34 |
| Jun 19 2013 |
21052 |
425.73 |
| Jun 12 2013 |
11223 |
495.52 |
| Jun 12 2013 |
15869 |
440.18 |
| Jun 12 2013 |
14841 |
409.34 |
| Jun 12 2013 |
21305 |
425.73 |
| Jun 05 2013 |
10712 |
495.52 |
| Jun 05 2013 |
15785 |
440.18 |
| Jun 05 2013 |
14663 |
409.34 |
| Jun 05 2013 |
21103 |
425.73 |
| May 29 2013 |
10637 |
495.52 |
| May 29 2013 |
16341 |
446.49 |
| May 29 2013 |
14685 |
409.34 |
| May 29 2013 |
23081 |
439.06 |
| May 22 2013 |
10688 |
495.52 |
| May 22 2013 |
17280 |
452.4 |
| May 22 2013 |
14902 |
409.34 |
| May 22 2013 |
23339 |
437.95 |
| May 15 2013 |
10442 |
495.52 |
| May 15 2013 |
17293 |
452.4 |
| May 15 2013 |
14974 |
409.34 |
| May 15 2013 |
23326 |
437.95 |
| May 08 2013 |
10155 |
495.52 |
| May 08 2013 |
17285 |
452.4 |
| May 08 2013 |
14914 |
409.34 |
| May 08 2013 |
23264 |
437.95 |
| May 01 2013 |
10295 |
495.52 |
| May 01 2013 |
17624 |
452.4 |
| May 01 2013 |
15053 |
409.34 |
| May 01 2013 |
23469 |
437.95 |
| Apr 24 2013 |
10158 |
495.52 |
| Apr 24 2013 |
17354 |
454.68 |
| Apr 24 2013 |
15028 |
409.34 |
| Apr 24 2013 |
24526 |
445.61 |
| Apr 17 2013 |
10332 |
495.52 |
| Apr 17 2013 |
17416 |
454.68 |
| Apr 17 2013 |
15038 |
409.34 |
| Apr 17 2013 |
24584 |
445.61 |
| Apr 10 2013 |
10316 |
495.52 |
| Apr 10 2013 |
16464 |
445.7 |
| Apr 10 2013 |
14832 |
409.34 |
| Apr 10 2013 |
24858 |
448.39 |
| Apr 03 2013 |
10233 |
495.52 |
| Apr 03 2013 |
16455 |
445.7 |
| Apr 03 2013 |
14755 |
409.34 |
| Apr 03 2013 |
24800 |
448.39 |
| Mar 27 2013 |
10422 |
495.52 |
| Mar 27 2013 |
16793 |
445.7 |
| Mar 27 2013 |
14759 |
409.34 |
| Mar 27 2013 |
24921 |
448.39 |
| Mar 20 2013 |
9773 |
495.52 |
| Mar 20 2013 |
16700 |
445.7 |
| Mar 20 2013 |
14529 |
409.34 |
| Mar 20 2013 |
24857 |
448.39 |
| Mar 13 2013 |
7382 |
495.52 |
| Mar 13 2013 |
13510 |
460.01 |
| Mar 13 2013 |
25995 |
456.22 |
| Oct 19 2012 |
9126 |
495.52 |
| Oct 19 2012 |
16925 |
460.01 |
| Oct 19 2012 |
13051 |
409.34 |
| Oct 19 2012 |
25034 |
456.22 |
| Sep 23 2012 |
8979 |
495.52 |
| Sep 23 2012 |
16689 |
460.01 |
| Sep 23 2012 |
12992 |
409.34 |
| Sep 23 2012 |
24793 |
456.22 |
| Aug 31 2012 |
8400 |
495.52 |
| Aug 31 2012 |
15994 |
460.01 |
| Aug 31 2012 |
12665 |
409.34 |
| Aug 31 2012 |
24200 |
456.22 |
| Aug 24 2012 |
8257 |
495.52 |
| Aug 24 2012 |
15809 |
460.01 |
| Aug 24 2012 |
12514 |
409.34 |
| Aug 24 2012 |
23954 |
456.22 |
| Aug 10 2012 |
16436 |
476.05 |
| Aug 10 2012 |
25929 |
476.05 |
| Aug 03 2012 |
16082 |
476.05 |
| Aug 03 2012 |
25558 |
476.05 |
| Jul 27 2012 |
15877 |
476.05 |
| Jul 27 2012 |
25028 |
476.05 |
| Jul 06 2012 |
15175 |
476.05 |
| Jul 06 2012 |
24291 |
476.05 |
| Jun 22 2012 |
14905 |
476.05 |
| Jun 22 2012 |
23329 |
476.05 |
| Jun 15 2012 |
14744 |
476.05 |
| Jun 15 2012 |
23669 |
476.05 |
| Jun 08 2012 |
14474 |
476.05 |
| Jun 08 2012 |
23444 |
476.05 |
| Jun 01 2012 |
14435 |
476.05 |
| Jun 01 2012 |
23146 |
476.05 |
