| Sep 02 2016 |
16296 |
469.29 |
| Sep 02 2016 |
20449 |
469.29 |
| Aug 26 2016 |
16343 |
469.29 |
| Aug 26 2016 |
20243 |
469.29 |
| Aug 19 2016 |
16375 |
469.29 |
| Aug 19 2016 |
20262 |
469.29 |
| Aug 12 2016 |
16585 |
469.29 |
| Aug 12 2016 |
22047 |
469.29 |
| Aug 05 2016 |
16525 |
469.29 |
| Aug 05 2016 |
22176 |
469.29 |
| Jul 29 2016 |
16573 |
469.29 |
| Jul 29 2016 |
22358 |
469.29 |
| Jul 22 2016 |
16780 |
469.29 |
| Jul 22 2016 |
22581 |
469.29 |
| Jun 22 2016 |
17082 |
469.29 |
| Jun 22 2016 |
23621 |
469.29 |
| Jun 15 2016 |
17140 |
469.29 |
| Jun 15 2016 |
23858 |
469.29 |
| Jun 08 2016 |
17246 |
469.29 |
| Jun 08 2016 |
23939 |
469.29 |
| Jun 01 2016 |
17314 |
469.29 |
| Jun 01 2016 |
24229 |
469.29 |
| May 25 2016 |
17232 |
469.29 |
| May 25 2016 |
24079 |
469.29 |
| May 18 2016 |
17407 |
469.29 |
| May 18 2016 |
24306 |
469.29 |
| May 11 2016 |
17325 |
469.29 |
| May 11 2016 |
24348 |
469.29 |
| May 04 2016 |
17216 |
469.29 |
| May 04 2016 |
24232 |
469.29 |
| Apr 27 2016 |
17533 |
469.29 |
| Apr 27 2016 |
24556 |
469.29 |
| Apr 20 2016 |
18568 |
493.45 |
| Apr 20 2016 |
18941 |
483.28 |
| Apr 20 2016 |
26388 |
482.03 |
| Apr 13 2016 |
18940 |
493.45 |
| Apr 13 2016 |
18793 |
483.28 |
| Apr 13 2016 |
26349 |
482.03 |
| Apr 06 2016 |
19408 |
493.45 |
| Apr 06 2016 |
18885 |
483.28 |
| Apr 06 2016 |
26637 |
482.03 |
| Mar 30 2016 |
19206 |
493.45 |
| Mar 30 2016 |
18783 |
483.28 |
| Mar 30 2016 |
26493 |
482.03 |
| Mar 23 2016 |
18276 |
481.33 |
| Mar 23 2016 |
18730 |
483.28 |
| Mar 23 2016 |
25019 |
471.2 |
| Mar 16 2016 |
18457 |
481.33 |
| Mar 16 2016 |
18672 |
483.28 |
| Mar 16 2016 |
25032 |
471.2 |
| Mar 09 2016 |
4688 |
364.29 |
| Mar 09 2016 |
17962 |
475.28 |
| Mar 09 2016 |
18339 |
480.77 |
| Mar 09 2016 |
21740 |
449.52 |
| Mar 02 2016 |
4704 |
364.29 |
| Mar 02 2016 |
17705 |
475.28 |
| Mar 02 2016 |
18295 |
480.77 |
| Mar 02 2016 |
21594 |
449.52 |
| Feb 24 2016 |
4682 |
364.29 |
| Feb 24 2016 |
17656 |
475.28 |
| Feb 24 2016 |
18210 |
480.77 |
| Feb 24 2016 |
21528 |
449.52 |
| Feb 17 2016 |
4718 |
364.29 |
| Feb 17 2016 |
17880 |
475.28 |
| Feb 17 2016 |
18293 |
480.77 |
| Feb 17 2016 |
21730 |
449.52 |
| Feb 10 2016 |
4754 |
364.29 |
| Feb 10 2016 |
17762 |
475.28 |
| Feb 10 2016 |
18268 |
480.77 |
| Feb 10 2016 |
21698 |
449.52 |
| Feb 03 2016 |
4752 |
364.29 |
| Feb 03 2016 |
17740 |
475.28 |
| Feb 03 2016 |
18240 |
480.77 |
| Feb 03 2016 |
21687 |
449.52 |
| Jan 27 2016 |
4752 |
364.29 |
| Jan 27 2016 |
17803 |
475.28 |
| Jan 27 2016 |
18172 |
480.77 |
| Jan 27 2016 |
21701 |
449.52 |
| Jan 20 2016 |
4755 |
364.29 |
| Jan 20 2016 |
17801 |
475.28 |
| Jan 20 2016 |
18214 |
480.77 |
| Jan 20 2016 |
21716 |
449.52 |
| Jan 13 2016 |
4755 |
364.29 |
| Jan 13 2016 |
17818 |
475.28 |
| Jan 13 2016 |
18248 |
480.77 |
| Jan 13 2016 |
21752 |
449.52 |
| Jan 06 2016 |
4755 |
364.29 |
| Jan 06 2016 |
17818 |
475.28 |
| Jan 06 2016 |
18253 |
480.77 |
| Jan 06 2016 |
21764 |
449.52 |
| Dec 30 2015 |
4754 |
364.29 |
| Dec 30 2015 |
17818 |
475.28 |
| Dec 30 2015 |
18242 |
480.77 |
| Dec 30 2015 |
21760 |
449.52 |
| Dec 23 2015 |
4754 |
364.29 |
| Dec 23 2015 |
17815 |
475.28 |
| Dec 23 2015 |
18241 |
480.77 |
| Dec 23 2015 |
21761 |
449.52 |
| Dec 16 2015 |
4754 |
364.29 |
| Dec 16 2015 |
17815 |
475.28 |
| Dec 16 2015 |
18241 |
480.77 |
| Dec 16 2015 |
21761 |
449.52 |
| Dec 09 2015 |
4754 |
364.29 |
| Dec 09 2015 |
17816 |
475.28 |
| Dec 09 2015 |
18249 |
480.77 |
| Dec 09 2015 |
21763 |
449.52 |
| Dec 02 2015 |
4754 |
364.29 |
| Dec 02 2015 |
17818 |
475.28 |
| Dec 02 2015 |
18250 |
480.77 |
| Dec 02 2015 |
21764 |
449.52 |
| Nov 25 2015 |
4754 |
364.29 |
| Nov 25 2015 |
17818 |
475.28 |
| Nov 25 2015 |
18250 |
480.77 |
| Nov 25 2015 |
21765 |
449.52 |
| Nov 18 2015 |
4754 |
364.29 |
| Nov 18 2015 |
17818 |
475.28 |
| Nov 18 2015 |
18250 |
480.77 |
| Nov 18 2015 |
21764 |
449.52 |
| Nov 11 2015 |
4754 |
364.29 |
| Nov 11 2015 |
17790 |
475.28 |
| Nov 11 2015 |
18250 |
480.77 |
| Nov 11 2015 |
21743 |
449.52 |
| Nov 04 2015 |
4754 |
364.29 |
| Nov 04 2015 |
17790 |
475.28 |
| Nov 04 2015 |
18250 |
480.77 |
| Nov 04 2015 |
21743 |
449.52 |
| Oct 28 2015 |
4743 |
364.29 |
| Oct 28 2015 |
17792 |
475.28 |
| Oct 28 2015 |
18215 |
480.77 |
| Oct 28 2015 |
21708 |
449.52 |
| Oct 21 2015 |
4734 |
364.29 |
| Oct 21 2015 |
17736 |
475.28 |
| Oct 21 2015 |
18238 |
480.77 |
| Oct 21 2015 |
21679 |
449.52 |
| Oct 14 2015 |
4734 |
364.29 |
| Oct 14 2015 |
17730 |
475.28 |
| Oct 14 2015 |
18238 |
480.77 |
| Oct 14 2015 |
21681 |
449.52 |
| Oct 07 2015 |
4734 |
364.29 |
| Oct 07 2015 |
17757 |
475.28 |
| Oct 07 2015 |
18186 |
480.77 |
| Oct 07 2015 |
21676 |
449.52 |
| Sep 30 2015 |
4743 |
364.29 |
| Sep 30 2015 |
17770 |
475.28 |
| Sep 30 2015 |
18184 |
480.77 |
| Sep 30 2015 |
21693 |
449.52 |
| Sep 23 2015 |
4763 |
364.29 |
| Sep 23 2015 |
17876 |
475.28 |
| Sep 23 2015 |
18164 |
480.77 |
| Sep 23 2015 |
21741 |
449.52 |
| Sep 16 2015 |
4754 |
364.29 |
| Sep 16 2015 |
17705 |
475.28 |
| Sep 16 2015 |
18134 |
480.77 |
| Sep 16 2015 |
21626 |
449.52 |
| Sep 09 2015 |
4744 |
364.29 |
| Sep 09 2015 |
17660 |
475.28 |
| Sep 09 2015 |
18093 |
480.77 |
| Sep 09 2015 |
21583 |
449.52 |
| Sep 02 2015 |
4684 |
364.29 |
| Sep 02 2015 |
17750 |
475.28 |
| Sep 02 2015 |
18907 |
492.25 |
| Sep 02 2015 |
19831 |
437.67 |
| Aug 26 2015 |
4819 |
364.29 |
| Aug 26 2015 |
17910 |
475.28 |
| Aug 26 2015 |
14559 |
443.83 |
| Aug 26 2015 |
18047 |
425.04 |
| Aug 19 2015 |
4780 |
364.29 |
| Aug 19 2015 |
18149 |
475.28 |
| Aug 19 2015 |
14599 |
443.83 |
| Aug 19 2015 |
18220 |
425.04 |
| Aug 12 2015 |
4813 |
364.29 |
| Aug 12 2015 |
18135 |
475.28 |
| Aug 12 2015 |
14694 |
443.83 |
| Aug 12 2015 |
18324 |
425.04 |
| Aug 05 2015 |
4831 |
364.29 |
| Aug 05 2015 |
18226 |
475.28 |
| Aug 05 2015 |
14633 |
443.83 |
| Aug 05 2015 |
18319 |
425.04 |
| Jul 29 2015 |
4776 |
364.29 |
| Jul 29 2015 |
18243 |
475.28 |
| Jul 29 2015 |
14788 |
443.83 |
| Jul 29 2015 |
18513 |
425.04 |
| Jul 22 2015 |
4773 |
364.29 |
| Jul 22 2015 |
18251 |
475.28 |
| Jul 22 2015 |
14757 |
443.83 |
| Jul 22 2015 |
18528 |
425.04 |
| Jul 15 2015 |
4894 |
364.29 |
| Jul 15 2015 |
18558 |
475.28 |
| Jul 15 2015 |
14853 |
443.83 |
| Jul 15 2015 |
18673 |
425.04 |
| Jul 08 2015 |
4957 |
364.29 |
| Jul 08 2015 |
18656 |
475.28 |
| Jul 08 2015 |
14895 |
443.83 |
| Jul 08 2015 |
18799 |
425.04 |
| Jul 01 2015 |
5005 |
364.29 |
| Jul 01 2015 |
18774 |
475.28 |
| Jul 01 2015 |
14989 |
443.83 |
| Jul 01 2015 |
18887 |
425.04 |
| Jun 24 2015 |
4993 |
364.29 |
| Jun 24 2015 |
18803 |
475.28 |
| Jun 24 2015 |
15034 |
443.83 |
| Jun 24 2015 |
18971 |
425.04 |
| Jun 17 2015 |
5014 |
364.29 |
| Jun 17 2015 |
18712 |
475.28 |
| Jun 17 2015 |
13300 |
426.32 |
| Jun 17 2015 |
19062 |
425.04 |
| Jun 10 2015 |
5017 |
364.29 |
| Jun 10 2015 |
18895 |
475.28 |
| Jun 10 2015 |
11771 |
411.28 |
| Jun 10 2015 |
19049 |
425.04 |
| Jun 03 2015 |
5005 |
364.29 |
| Jun 03 2015 |
19092 |
475.28 |
| Jun 03 2015 |
10681 |
400.53 |
| Jun 03 2015 |
19189 |
425.04 |
| May 27 2015 |
4980 |
364.29 |
| May 27 2015 |
18987 |
476.03 |
| May 27 2015 |
10161 |
395.44 |
| May 27 2015 |
19016 |
425.04 |
| May 20 2015 |
4965 |
364.29 |
| May 20 2015 |
19031 |
476.03 |
| May 20 2015 |
10213 |
395.44 |
| May 20 2015 |
19068 |
425.04 |
| May 13 2015 |
4993 |
364.29 |
| May 13 2015 |
19247 |
476.03 |
| May 13 2015 |
10204 |
395.44 |
| May 13 2015 |
19129 |
425.04 |
| May 06 2015 |
4707 |
364.29 |
| May 06 2015 |
17815 |
464.42 |
| May 06 2015 |
9913 |
395.44 |
| May 06 2015 |
13841 |
390.88 |
| Apr 29 2015 |
4849 |
364.29 |
| Apr 29 2015 |
18023 |
464.42 |
| Apr 29 2015 |
10019 |
395.44 |
| Apr 29 2015 |
14051 |
390.88 |
| Apr 22 2015 |
7938 |
425.92 |
| Apr 22 2015 |
17765 |
461.36 |
| Apr 22 2015 |
10072 |
395.44 |
| Apr 22 2015 |
14125 |
390.88 |
| Apr 15 2015 |
7861 |
425.92 |
| Apr 15 2015 |
17456 |
461.36 |
| Apr 15 2015 |
10026 |
395.44 |
| Apr 15 2015 |
14090 |
390.88 |
| Apr 08 2015 |
7874 |
425.92 |
| Apr 08 2015 |
17509 |
461.36 |
| Apr 08 2015 |
10199 |
395.44 |
| Apr 08 2015 |
14115 |
390.88 |
| Apr 01 2015 |
7827 |
425.92 |
| Apr 01 2015 |
17612 |
461.36 |
| Apr 01 2015 |
10294 |
395.44 |
| Apr 01 2015 |
14368 |
390.88 |
| Mar 25 2015 |
7758 |
425.92 |
| Mar 25 2015 |
15837 |
450.18 |
| Mar 25 2015 |
10206 |
395.44 |
| Mar 25 2015 |
13968 |
390.88 |
| Mar 18 2015 |
6768 |
411.96 |
| Mar 18 2015 |
13303 |
432.23 |
| Mar 18 2015 |
10079 |
395.44 |
| Mar 18 2015 |
14359 |
395.44 |
| Mar 11 2015 |
7024 |
411.96 |
| Mar 11 2015 |
13602 |
432.23 |
| Mar 11 2015 |
10152 |
395.44 |
| Mar 11 2015 |
14807 |
395.44 |
| Mar 04 2015 |
7140 |
411.96 |
| Mar 04 2015 |
13808 |
432.23 |
| Mar 04 2015 |
10311 |
395.44 |
| Mar 04 2015 |
14966 |
395.44 |
| Feb 25 2015 |
7062 |
411.96 |
| Feb 25 2015 |
13636 |
430.28 |
| Feb 25 2015 |
10270 |
395.44 |
| Feb 25 2015 |
14986 |
395.44 |
| Feb 18 2015 |
7112 |
411.96 |
| Feb 18 2015 |
13731 |
430.28 |
| Feb 18 2015 |
10326 |
395.44 |
| Feb 18 2015 |
15049 |
395.44 |
| Feb 11 2015 |
7157 |
411.96 |
| Feb 11 2015 |
13742 |
430.28 |
| Feb 11 2015 |
10337 |
395.44 |
| Feb 11 2015 |
15070 |
395.44 |
| Feb 04 2015 |
7296 |
414.38 |
| Feb 04 2015 |
12089 |
415.01 |
| Feb 04 2015 |
10341 |
395.44 |
| Feb 04 2015 |
15078 |
395.44 |
| Jan 28 2015 |
7296 |
414.38 |
| Jan 28 2015 |
12064 |
415.01 |
| Jan 28 2015 |
10358 |
395.44 |
| Jan 28 2015 |
15082 |
395.44 |
| Jan 21 2015 |
7301 |
414.38 |
| Jan 21 2015 |
12083 |
415.01 |
| Jan 21 2015 |
10366 |
395.44 |
| Jan 21 2015 |
15105 |
395.44 |
| Jan 14 2015 |
7301 |
414.38 |
| Jan 14 2015 |
12104 |
415.01 |
| Jan 14 2015 |
10377 |
395.44 |
| Jan 14 2015 |
15118 |
395.44 |
| Jan 07 2015 |
7301 |
414.38 |
| Jan 07 2015 |
12104 |
415.01 |
| Jan 07 2015 |
10360 |
395.44 |
| Jan 07 2015 |
15096 |
395.44 |
| Dec 31 2014 |
7316 |
414.38 |
| Dec 31 2014 |
12104 |
415.01 |
| Dec 31 2014 |
10362 |
395.44 |
| Dec 31 2014 |
15099 |
395.44 |
| Dec 24 2014 |
7316 |
414.38 |
| Dec 24 2014 |
12104 |
415.01 |
| Dec 24 2014 |
10362 |
395.44 |
| Dec 24 2014 |
15099 |
395.44 |
| Dec 17 2014 |
7316 |
414.38 |
| Dec 17 2014 |
12104 |
415.01 |
| Dec 17 2014 |
10350 |
395.44 |
| Dec 17 2014 |
15093 |
395.44 |
| Dec 10 2014 |
7316 |
414.38 |
| Dec 10 2014 |
12104 |
415.01 |
| Dec 10 2014 |
10350 |
395.44 |
| Dec 10 2014 |
15093 |
395.44 |
| Dec 03 2014 |
7317 |
414.38 |
| Dec 03 2014 |
12104 |
415.01 |
| Dec 03 2014 |
10350 |
395.44 |
| Dec 03 2014 |
15094 |
395.44 |
| Nov 26 2014 |
7317 |
414.38 |
| Nov 26 2014 |
12104 |
415.01 |
| Nov 26 2014 |
10350 |
395.44 |
| Nov 26 2014 |
15094 |
395.44 |
| Nov 19 2014 |
7316 |
414.38 |
| Nov 19 2014 |
12104 |
415.01 |
| Nov 19 2014 |
10350 |
395.44 |
| Nov 19 2014 |
15095 |
395.44 |
| Nov 12 2014 |
7316 |
414.38 |
| Nov 12 2014 |
12104 |
415.01 |
| Nov 12 2014 |
10350 |
395.44 |
| Nov 12 2014 |
15095 |
395.44 |
| Nov 05 2014 |
7316 |
414.38 |
| Nov 05 2014 |
12104 |
415.01 |
| Nov 05 2014 |
10350 |
395.44 |
| Nov 05 2014 |
15094 |
395.44 |
| Oct 29 2014 |
7316 |
414.38 |
| Oct 29 2014 |
12102 |
415.01 |
| Oct 29 2014 |
10350 |
395.44 |
| Oct 29 2014 |
15092 |
395.44 |
| Oct 22 2014 |
7301 |
414.38 |
| Oct 22 2014 |
12088 |
415.01 |
| Oct 22 2014 |
10322 |
395.44 |
| Oct 22 2014 |
15105 |
395.44 |
| Oct 15 2014 |
7296 |
414.38 |
| Oct 15 2014 |
12037 |
415.01 |
| Oct 15 2014 |
10302 |
395.44 |
| Oct 15 2014 |
15062 |
395.44 |
| Oct 08 2014 |
7291 |
414.38 |
| Oct 08 2014 |
12037 |
415.01 |
| Oct 08 2014 |
10287 |
395.44 |
| Oct 08 2014 |
15050 |
395.44 |
| Oct 01 2014 |
7294 |
414.38 |
| Oct 01 2014 |
12046 |
415.01 |
| Oct 01 2014 |
10299 |
395.44 |
| Oct 01 2014 |
15070 |
395.44 |
| Sep 24 2014 |
7269 |
414.38 |
| Sep 24 2014 |
12115 |
415.01 |
| Sep 24 2014 |
10266 |
395.44 |
| Sep 24 2014 |
15055 |
395.44 |
| Sep 17 2014 |
7243 |
414.38 |
| Sep 17 2014 |
12022 |
415.01 |
| Sep 17 2014 |
10319 |
395.44 |
| Sep 17 2014 |
15044 |
395.44 |
| Sep 10 2014 |
7248 |
414.38 |
| Sep 10 2014 |
12029 |
415.01 |
| Sep 10 2014 |
10231 |
395.44 |
| Sep 10 2014 |
15055 |
395.44 |
| Sep 03 2014 |
7252 |
414.38 |
| Sep 03 2014 |
12036 |
415.01 |
| Sep 03 2014 |
10267 |
395.44 |
| Sep 03 2014 |
15111 |
395.44 |
| Aug 27 2014 |
7115 |
414.38 |
| Aug 27 2014 |
11943 |
415.01 |
| Aug 27 2014 |
10332 |
395.25 |
| Aug 27 2014 |
15259 |
396.28 |
| Aug 20 2014 |
7103 |
414.38 |
| Aug 20 2014 |
11941 |
415.01 |
| Aug 20 2014 |
10304 |
395.25 |
| Aug 20 2014 |
15281 |
396.28 |
| Aug 13 2014 |
7116 |
414.38 |
| Aug 13 2014 |
11929 |
415.01 |
| Aug 13 2014 |
10347 |
395.25 |
| Aug 13 2014 |
15204 |
395.25 |
| Aug 06 2014 |
7072 |
414.38 |
| Aug 06 2014 |
12060 |
415.01 |
| Aug 06 2014 |
10383 |
395.25 |
| Aug 06 2014 |
15284 |
395.25 |
| Jul 30 2014 |
7183 |
414.38 |
| Jul 30 2014 |
12088 |
415.01 |
| Jul 30 2014 |
10381 |
395.25 |
| Jul 30 2014 |
15387 |
395.25 |
| Jul 23 2014 |
7009 |
414.38 |
| Jul 23 2014 |
12031 |
415.01 |
| Jul 23 2014 |
10319 |
395.25 |
| Jul 23 2014 |
15298 |
395.25 |
| Jul 16 2014 |
7119 |
414.38 |
| Jul 16 2014 |
12157 |
415.01 |
| Jul 16 2014 |
10335 |
395.25 |
| Jul 16 2014 |
15305 |
395.25 |
| Jul 09 2014 |
6980 |
414.38 |
| Jul 09 2014 |
12194 |
415.01 |
| Jul 09 2014 |
10081 |
391.73 |
| Jul 09 2014 |
16956 |
407.19 |
| Jul 02 2014 |
6424 |
398.89 |
| Jul 02 2014 |
12275 |
415.01 |
| Jul 02 2014 |
10181 |
391.73 |
| Jul 02 2014 |
17120 |
407.19 |
| Jun 25 2014 |
6266 |
398.89 |
| Jun 25 2014 |
12352 |
415.01 |
| Jun 25 2014 |
10272 |
391.73 |
| Jun 25 2014 |
17159 |
407.19 |
| Jun 18 2014 |
6255 |
398.89 |
| Jun 18 2014 |
12386 |
415.01 |
| Jun 18 2014 |
10359 |
391.73 |
| Jun 18 2014 |
17189 |
407.19 |
| Jun 11 2014 |
6550 |
398.89 |
| Jun 11 2014 |
12327 |
415.01 |
| Jun 11 2014 |
10529 |
393.11 |
| Jun 11 2014 |
17374 |
407.16 |
| Jun 04 2014 |
6621 |
398.89 |
| Jun 04 2014 |
12437 |
415.01 |
| Jun 04 2014 |
11634 |
402.4 |
| Jun 04 2014 |
13173 |
376.5 |
| May 28 2014 |
6674 |
398.89 |
| May 28 2014 |
12365 |
415.01 |
| May 28 2014 |
13236 |
418.82 |
| May 28 2014 |
13284 |
377.16 |
| May 21 2014 |
6667 |
398.89 |
| May 21 2014 |
12391 |
415.01 |
| May 21 2014 |
13313 |
418.82 |
| May 21 2014 |
13344 |
377.16 |
| May 14 2014 |
6786 |
398.89 |
| May 14 2014 |
12495 |
415.01 |
| May 14 2014 |
13392 |
418.82 |
| May 14 2014 |
13387 |
377.16 |
| May 07 2014 |
5069 |
369.34 |
| May 07 2014 |
11147 |
405.72 |
| May 07 2014 |
14334 |
429.6 |
| May 07 2014 |
13085 |
376.23 |
| Apr 30 2014 |
5326 |
369.34 |
| Apr 30 2014 |
11577 |
405.72 |
| Apr 30 2014 |
14821 |
429.6 |
| Apr 30 2014 |
13459 |
376.23 |
| Apr 23 2014 |
5491 |
369.34 |
| Apr 23 2014 |
11893 |
405.72 |
| Apr 23 2014 |
14965 |
429.6 |
| Apr 23 2014 |
13650 |
376.23 |
| Apr 16 2014 |
6233 |
385.83 |
| Apr 16 2014 |
12598 |
412.52 |
| Apr 16 2014 |
16349 |
444.78 |
| Apr 16 2014 |
17104 |
401.23 |
| Apr 09 2014 |
6252 |
385.83 |
| Apr 09 2014 |
13057 |
412.52 |
| Apr 09 2014 |
16499 |
444.78 |
| Apr 09 2014 |
17395 |
401.23 |
| Apr 02 2014 |
6089 |
385.83 |
| Apr 02 2014 |
13085 |
412.52 |
| Apr 02 2014 |
16676 |
444.78 |
| Apr 02 2014 |
17053 |
401.23 |
| Mar 26 2014 |
6074 |
385.83 |
| Mar 26 2014 |
12869 |
412.59 |
| Mar 26 2014 |
17026 |
444.78 |
| Mar 26 2014 |
17307 |
403.25 |
| Mar 19 2014 |
6171 |
385.83 |
| Mar 19 2014 |
15642 |
437.47 |
| Mar 19 2014 |
17147 |
444.78 |
| Mar 19 2014 |
17314 |
403.25 |
| Mar 12 2014 |
6188 |
385.83 |
| Mar 12 2014 |
15653 |
437.47 |
| Mar 12 2014 |
17147 |
444.78 |
| Mar 12 2014 |
17331 |
403.25 |
| Mar 05 2014 |
6134 |
385.83 |
| Mar 05 2014 |
15665 |
439.56 |
| Mar 05 2014 |
17146 |
444.78 |
| Mar 05 2014 |
17517 |
405.46 |
| Feb 26 2014 |
4644 |
352.45 |
| Feb 26 2014 |
17495 |
457.98 |
| Feb 26 2014 |
18077 |
453.84 |
| Feb 26 2014 |
21455 |
431.39 |
| Feb 19 2014 |
4656 |
352.45 |
| Feb 19 2014 |
17364 |
455.61 |
| Feb 19 2014 |
18106 |
453.84 |
| Feb 19 2014 |
21507 |
431.39 |
| Feb 12 2014 |
4691 |
352.45 |
| Feb 12 2014 |
17326 |
455.61 |
| Feb 12 2014 |
18086 |
453.84 |
| Feb 12 2014 |
21450 |
431.39 |
| Feb 05 2014 |
4687 |
352.45 |
| Feb 05 2014 |
17356 |
455.61 |
| Feb 05 2014 |
18230 |
453.84 |
| Feb 05 2014 |
21539 |
431.39 |
| Jan 29 2014 |
4687 |
352.45 |
| Jan 29 2014 |
17259 |
455.61 |
| Jan 29 2014 |
18363 |
453.84 |
| Jan 29 2014 |
21554 |
431.39 |
| Jan 22 2014 |
4687 |
352.45 |
| Jan 22 2014 |
17178 |
455.61 |
| Jan 22 2014 |
18318 |
453.84 |
| Jan 22 2014 |
21484 |
431.39 |
| Jan 15 2014 |
4687 |
352.45 |
| Jan 15 2014 |
17194 |
455.61 |
| Jan 15 2014 |
18370 |
453.84 |
| Jan 15 2014 |
21524 |
431.39 |
| Jan 08 2014 |
4687 |
352.45 |
| Jan 08 2014 |
17070 |
455.61 |
| Jan 08 2014 |
18400 |
453.84 |
| Jan 08 2014 |
21458 |
431.39 |
| Jan 01 2014 |
4687 |
352.45 |
| Jan 01 2014 |
17070 |
455.61 |
| Jan 01 2014 |
18406 |
453.84 |
| Jan 01 2014 |
21460 |
431.39 |
| Dec 25 2013 |
4692 |
352.45 |
| Dec 25 2013 |
17070 |
455.61 |
| Dec 25 2013 |
18406 |
453.84 |
| Dec 25 2013 |
21466 |
431.39 |
| Dec 18 2013 |
4692 |
352.45 |
| Dec 18 2013 |
17070 |
455.61 |
| Dec 18 2013 |
18406 |
453.84 |
| Dec 18 2013 |
21466 |
431.39 |
| Dec 11 2013 |
4693 |
352.45 |
| Dec 11 2013 |
17071 |
455.61 |
| Dec 11 2013 |
18406 |
453.84 |
| Dec 11 2013 |
21467 |
431.39 |
| Dec 04 2013 |
4693 |
352.45 |
| Dec 04 2013 |
17072 |
455.61 |
| Dec 04 2013 |
18406 |
453.84 |
| Dec 04 2013 |
21468 |
431.39 |
| Nov 27 2013 |
4693 |
352.45 |
| Nov 27 2013 |
17072 |
455.61 |
| Nov 27 2013 |
18406 |
453.84 |
| Nov 27 2013 |
21468 |
431.39 |
| Nov 20 2013 |
4694 |
352.45 |
| Nov 20 2013 |
17072 |
455.61 |
| Nov 20 2013 |
18406 |
453.84 |
| Nov 20 2013 |
21469 |
431.39 |
| Nov 13 2013 |
4694 |
352.45 |
| Nov 13 2013 |
17073 |
455.61 |
| Nov 13 2013 |
18408 |
453.84 |
| Nov 13 2013 |
21470 |
431.39 |
| Nov 06 2013 |
4694 |
352.45 |
| Nov 06 2013 |
17073 |
455.61 |
| Nov 06 2013 |
18408 |
453.84 |
| Nov 06 2013 |
21470 |
431.39 |
| Oct 30 2013 |
4694 |
352.45 |
| Oct 30 2013 |
17073 |
455.61 |
| Oct 30 2013 |
18406 |
453.84 |
| Oct 30 2013 |
21468 |
431.39 |
| Oct 23 2013 |
4694 |
352.45 |
| Oct 23 2013 |
17067 |
455.61 |
| Oct 23 2013 |
18407 |
453.84 |
| Oct 23 2013 |
21464 |
431.39 |
| Oct 16 2013 |
4686 |
352.45 |
| Oct 16 2013 |
17077 |
455.61 |
| Oct 16 2013 |
19095 |
460.32 |
| Oct 16 2013 |
20566 |
425.46 |
| Oct 09 2013 |
4672 |
352.45 |
| Oct 09 2013 |
16871 |
455.61 |
| Oct 09 2013 |
19086 |
460.32 |
| Oct 09 2013 |
20421 |
425.46 |
| Oct 02 2013 |
4697 |
352.45 |
| Oct 02 2013 |
16912 |
455.61 |
| Oct 02 2013 |
19075 |
460.32 |
| Oct 02 2013 |
20445 |
425.46 |
| Sep 25 2013 |
4684 |
352.45 |
| Sep 25 2013 |
16896 |
455.61 |
| Sep 25 2013 |
18981 |
460.32 |
| Sep 25 2013 |
20386 |
425.46 |
| Sep 18 2013 |
4664 |
352.45 |
| Sep 18 2013 |
16747 |
455.61 |
| Sep 18 2013 |
18889 |
460.32 |
| Sep 18 2013 |
20206 |
425.46 |
| Sep 11 2013 |
4577 |
352.45 |
| Sep 11 2013 |
16708 |
455.61 |
| Sep 11 2013 |
18697 |
459.63 |
| Sep 11 2013 |
20760 |
430.27 |
| Sep 04 2013 |
4605 |
352.45 |
| Sep 04 2013 |
16890 |
455.61 |
| Sep 04 2013 |
20822 |
429.82 |
| Aug 28 2013 |
4765 |
352.45 |
| Aug 28 2013 |
16823 |
455.61 |
| Aug 28 2013 |
20767 |
429.82 |
| Aug 21 2013 |
4753 |
352.45 |
| Aug 21 2013 |
16943 |
455.61 |
| Aug 21 2013 |
20905 |
429.82 |
| Aug 14 2013 |
4381 |
352.45 |
| Aug 14 2013 |
16955 |
455.61 |
| Aug 14 2013 |
20647 |
429.82 |
| Aug 07 2013 |
4418 |
352.45 |
| Aug 07 2013 |
16955 |
455.61 |
| Aug 07 2013 |
20865 |
429.82 |
| Jul 31 2013 |
4426 |
352.45 |
| Jul 31 2013 |
17252 |
455.61 |
| Jul 31 2013 |
21081 |
429.82 |
| Jul 24 2013 |
4449 |
352.45 |
| Jul 24 2013 |
17171 |
455.61 |
| Jul 24 2013 |
21218 |
429.82 |
| Jul 17 2013 |
4352 |
352.45 |
| Jul 17 2013 |
17230 |
455.61 |
| Jul 17 2013 |
21297 |
429.82 |
| Jul 10 2013 |
17357 |
455.61 |
| Jul 10 2013 |
25394 |
455.61 |
| Jul 03 2013 |
17327 |
455.61 |
| Jul 03 2013 |
25393 |
455.61 |
| Jun 26 2013 |
17269 |
455.61 |
| Jun 26 2013 |
25591 |
455.61 |
| Jun 19 2013 |
17450 |
455.61 |
| Jun 19 2013 |
24386 |
500 |
| Jun 19 2013 |
27243 |
466.71 |
| Jun 12 2013 |
17520 |
455.61 |
| Jun 12 2013 |
22860 |
482.68 |
| Jun 12 2013 |
27473 |
466.44 |
| Jun 05 2013 |
17415 |
455.61 |
| Jun 05 2013 |
22497 |
482.68 |
| Jun 05 2013 |
27204 |
466.44 |
| May 29 2013 |
17327 |
455.61 |
| May 29 2013 |
20752 |
464.71 |
| May 29 2013 |
25092 |
452.19 |
| May 22 2013 |
17630 |
455.61 |
| May 22 2013 |
20924 |
463.3 |
| May 22 2013 |
24693 |
446.56 |
| May 15 2013 |
17649 |
455.61 |
| May 15 2013 |
21056 |
463.3 |
| May 15 2013 |
24683 |
446.56 |
| May 08 2013 |
17632 |
455.61 |
| May 08 2013 |
20938 |
463.3 |
| May 08 2013 |
24607 |
446.56 |
| May 01 2013 |
17963 |
455.61 |
| May 01 2013 |
21054 |
463.3 |
| May 01 2013 |
24802 |
446.56 |
| Apr 24 2013 |
17452 |
455.61 |
| Apr 24 2013 |
21036 |
463.3 |
| Apr 24 2013 |
24681 |
446.56 |
| Apr 17 2013 |
17517 |
455.61 |
| Apr 17 2013 |
21004 |
463.3 |
| Apr 17 2013 |
24742 |
446.56 |
| Apr 10 2013 |
17517 |
455.61 |
| Apr 10 2013 |
20653 |
463.3 |
| Apr 10 2013 |
24574 |
446.56 |
| Apr 03 2013 |
17485 |
455.61 |
| Apr 03 2013 |
20472 |
463.3 |
| Apr 03 2013 |
24511 |
446.56 |
| Mar 27 2013 |
17835 |
455.61 |
| Mar 27 2013 |
20487 |
463.3 |
| Mar 27 2013 |
24629 |
446.56 |
| Mar 20 2013 |
16112 |
439.81 |
| Mar 20 2013 |
20142 |
463.3 |
| Mar 20 2013 |
24560 |
446.56 |
| Mar 13 2013 |
12881 |
450.88 |
| Mar 13 2013 |
26700 |
460.82 |
| Oct 19 2012 |
18088 |
463.3 |
| Oct 19 2012 |
26144 |
463.3 |
| Sep 23 2012 |
17934 |
463.3 |
| Sep 23 2012 |
25868 |
463.3 |
| Aug 31 2012 |
17444 |
463.3 |
| Aug 31 2012 |
25267 |
463.3 |
| Aug 24 2012 |
17203 |
463.3 |
| Aug 24 2012 |
25007 |
463.3 |
| Aug 10 2012 |
16561 |
463.3 |
| Aug 10 2012 |
24355 |
463.3 |
| Aug 03 2012 |
15938 |
459.08 |
| Aug 03 2012 |
23453 |
459.08 |
| Jul 27 2012 |
15394 |
459.08 |
| Jul 27 2012 |
22959 |
459.08 |
| Jul 06 2012 |
14591 |
459.08 |
| Jul 06 2012 |
22307 |
459.08 |
| Jun 22 2012 |
13253 |
459.08 |
| Jun 22 2012 |
21395 |
459.08 |
| Jun 15 2012 |
13187 |
459.08 |
| Jun 15 2012 |
21770 |
459.08 |
| Jun 08 2012 |
13155 |
459.08 |
| Jun 08 2012 |
21585 |
459.08 |
| Jun 01 2012 |
12548 |
459.08 |
| Jun 01 2012 |
21305 |
459.08 |
