| Mar 03 2017 |
15742 |
465.69 |
| Mar 03 2017 |
19717 |
465.69 |
| Feb 24 2017 |
15678 |
465.69 |
| Feb 24 2017 |
19754 |
465.69 |
| Feb 17 2017 |
15491 |
465.69 |
| Feb 17 2017 |
19775 |
465.69 |
| Feb 10 2017 |
15535 |
465.69 |
| Feb 10 2017 |
19868 |
465.69 |
| Feb 03 2017 |
15542 |
465.69 |
| Feb 03 2017 |
19839 |
465.69 |
| Jan 27 2017 |
15590 |
465.69 |
| Jan 27 2017 |
19862 |
465.69 |
| Jan 20 2017 |
15564 |
465.69 |
| Jan 20 2017 |
19803 |
465.69 |
| Jan 13 2017 |
15573 |
465.69 |
| Jan 13 2017 |
19791 |
465.69 |
| Jan 06 2017 |
15575 |
465.69 |
| Jan 06 2017 |
19787 |
465.69 |
| Dec 30 2016 |
15579 |
465.69 |
| Dec 30 2016 |
19790 |
465.69 |
| Dec 23 2016 |
15579 |
465.69 |
| Dec 23 2016 |
19790 |
465.69 |
| Dec 16 2016 |
15575 |
465.69 |
| Dec 16 2016 |
19788 |
465.69 |
| Dec 09 2016 |
15576 |
465.69 |
| Dec 09 2016 |
19789 |
465.69 |
| Dec 02 2016 |
15576 |
465.69 |
| Dec 02 2016 |
19790 |
465.69 |
| Nov 25 2016 |
15572 |
465.69 |
| Nov 25 2016 |
19787 |
465.69 |
| Nov 18 2016 |
15572 |
465.69 |
| Nov 18 2016 |
19787 |
465.69 |
| Nov 11 2016 |
15572 |
465.69 |
| Nov 11 2016 |
19773 |
465.69 |
| Nov 04 2016 |
15572 |
465.69 |
| Nov 04 2016 |
19773 |
465.69 |
| Oct 28 2016 |
15573 |
465.69 |
| Oct 28 2016 |
19791 |
465.69 |
| Oct 21 2016 |
15584 |
465.69 |
| Oct 21 2016 |
19812 |
465.69 |
| Oct 14 2016 |
15546 |
465.69 |
| Oct 14 2016 |
19805 |
465.69 |
| Oct 07 2016 |
15562 |
465.69 |
| Oct 07 2016 |
19811 |
465.69 |
| Sep 30 2016 |
15600 |
465.69 |
| Sep 30 2016 |
19832 |
465.69 |
| Sep 23 2016 |
15606 |
465.69 |
| Sep 23 2016 |
19678 |
465.69 |
| Sep 16 2016 |
15690 |
465.69 |
| Sep 16 2016 |
19708 |
465.69 |
| Sep 09 2016 |
15774 |
465.69 |
| Sep 09 2016 |
19798 |
465.69 |
| Sep 02 2016 |
15947 |
465.69 |
| Sep 02 2016 |
19954 |
465.69 |
| Aug 26 2016 |
16000 |
465.69 |
| Aug 26 2016 |
19744 |
465.69 |
| Aug 19 2016 |
16033 |
465.69 |
| Aug 19 2016 |
19762 |
465.69 |
| Aug 12 2016 |
16239 |
465.69 |
| Aug 12 2016 |
21540 |
465.69 |
| Aug 05 2016 |
16180 |
465.69 |
| Aug 05 2016 |
21670 |
465.69 |
| Jul 29 2016 |
16242 |
465.69 |
| Jul 29 2016 |
21863 |
465.69 |
| Jul 22 2016 |
16441 |
465.69 |
| Jul 22 2016 |
22080 |
465.69 |
| Jun 22 2016 |
16732 |
465.69 |
| Jun 22 2016 |
23118 |
465.69 |
| Jun 15 2016 |
16783 |
465.69 |
| Jun 15 2016 |
23349 |
465.69 |
| Jun 08 2016 |
16886 |
465.69 |
| Jun 08 2016 |
23428 |
465.69 |
| Jun 01 2016 |
16959 |
465.69 |
| Jun 01 2016 |
23725 |
465.69 |
| May 25 2016 |
11030 |
424.23 |
| May 25 2016 |
16883 |
465.69 |
| May 25 2016 |
21472 |
451.87 |
| May 18 2016 |
11097 |
424.23 |
| May 18 2016 |
17059 |
465.69 |
| May 18 2016 |
21675 |
451.87 |
| May 11 2016 |
11111 |
424.36 |
| May 11 2016 |
16985 |
465.69 |
| May 11 2016 |
20622 |
445.02 |
| May 04 2016 |
11051 |
424.36 |
| May 04 2016 |
16883 |
465.69 |
| May 04 2016 |
20535 |
445.02 |
| Apr 27 2016 |
11261 |
424.36 |
| Apr 27 2016 |
17192 |
465.69 |
| Apr 27 2016 |
20854 |
445.02 |
| Apr 20 2016 |
11216 |
424.36 |
| Apr 20 2016 |
17209 |
465.69 |
| Apr 20 2016 |
20867 |
445.02 |
| Apr 13 2016 |
11494 |
424.36 |
| Apr 13 2016 |
17077 |
465.69 |
| Apr 13 2016 |
20870 |
445.02 |
| Apr 06 2016 |
11761 |
424.36 |
| Apr 06 2016 |
17127 |
465.69 |
| Apr 06 2016 |
21104 |
445.02 |
| Mar 30 2016 |
11638 |
424.36 |
| Mar 30 2016 |
17017 |
465.69 |
| Mar 30 2016 |
20953 |
445.02 |
| Mar 23 2016 |
11859 |
424.17 |
| Mar 23 2016 |
16991 |
465.69 |
| Mar 23 2016 |
20414 |
440.78 |
| Mar 16 2016 |
11946 |
424.17 |
| Mar 16 2016 |
16932 |
465.69 |
| Mar 16 2016 |
20365 |
440.78 |
| Mar 09 2016 |
11992 |
424.17 |
| Mar 09 2016 |
16842 |
465.69 |
| Mar 09 2016 |
20411 |
440.78 |
| Mar 02 2016 |
11822 |
424.17 |
| Mar 02 2016 |
5918 |
358.56 |
| Mar 02 2016 |
15236 |
407.77 |
| Feb 24 2016 |
11836 |
424.17 |
| Feb 24 2016 |
5895 |
358.56 |
| Feb 24 2016 |
15209 |
407.77 |
| Feb 17 2016 |
10310 |
409.26 |
| Feb 17 2016 |
5920 |
358.56 |
| Feb 17 2016 |
14093 |
399.12 |
| Feb 10 2016 |
8458 |
391.64 |
| Feb 10 2016 |
5955 |
358.56 |
| Feb 10 2016 |
11182 |
378.51 |
| Feb 03 2016 |
8497 |
391.64 |
| Feb 03 2016 |
5966 |
358.56 |
| Feb 03 2016 |
11198 |
378.51 |
| Jan 27 2016 |
8509 |
391.64 |
| Jan 27 2016 |
5980 |
358.56 |
| Jan 27 2016 |
11215 |
378.51 |
| Jan 20 2016 |
8510 |
391.64 |
| Jan 20 2016 |
6004 |
358.56 |
| Jan 20 2016 |
11228 |
378.51 |
| Jan 13 2016 |
8511 |
391.64 |
| Jan 13 2016 |
6012 |
358.56 |
| Jan 13 2016 |
11241 |
378.51 |
| Jan 06 2016 |
8511 |
391.64 |
| Jan 06 2016 |
6018 |
358.56 |
| Jan 06 2016 |
11247 |
378.51 |
| Dec 30 2015 |
8511 |
391.64 |
| Dec 30 2015 |
6018 |
358.56 |
| Dec 30 2015 |
11249 |
378.51 |
| Dec 23 2015 |
8511 |
391.64 |
| Dec 23 2015 |
6018 |
358.56 |
| Dec 23 2015 |
11250 |
378.51 |
| Dec 16 2015 |
8511 |
391.64 |
| Dec 16 2015 |
6018 |
358.56 |
| Dec 16 2015 |
11250 |
378.51 |
| Dec 09 2015 |
8511 |
391.64 |
| Dec 09 2015 |
6022 |
358.56 |
| Dec 09 2015 |
11252 |
378.51 |
| Dec 02 2015 |
8512 |
391.64 |
| Dec 02 2015 |
6023 |
358.56 |
| Dec 02 2015 |
11253 |
378.51 |
| Nov 25 2015 |
8512 |
391.64 |
| Nov 25 2015 |
6023 |
358.56 |
| Nov 25 2015 |
11254 |
378.51 |
| Nov 18 2015 |
8512 |
391.64 |
| Nov 18 2015 |
6023 |
358.56 |
| Nov 18 2015 |
11254 |
378.51 |
| Nov 11 2015 |
8504 |
391.64 |
| Nov 11 2015 |
6023 |
358.56 |
| Nov 11 2015 |
11255 |
378.51 |
| Nov 04 2015 |
8504 |
391.64 |
| Nov 04 2015 |
6023 |
358.56 |
| Nov 04 2015 |
11255 |
378.51 |
| Oct 28 2015 |
8505 |
391.64 |
| Oct 28 2015 |
6015 |
358.56 |
| Oct 28 2015 |
11241 |
378.51 |
| Oct 21 2015 |
8473 |
391.64 |
| Oct 21 2015 |
6024 |
358.56 |
| Oct 21 2015 |
11237 |
378.51 |
| Oct 14 2015 |
8478 |
391.64 |
| Oct 14 2015 |
6025 |
358.56 |
| Oct 14 2015 |
11239 |
378.51 |
| Oct 07 2015 |
8493 |
391.64 |
| Oct 07 2015 |
6024 |
358.56 |
| Oct 07 2015 |
11234 |
378.51 |
| Sep 30 2015 |
8497 |
391.64 |
| Sep 30 2015 |
6028 |
358.56 |
| Sep 30 2015 |
11248 |
378.51 |
| Sep 23 2015 |
8557 |
391.64 |
| Sep 23 2015 |
6038 |
358.56 |
| Sep 23 2015 |
11290 |
378.51 |
| Sep 16 2015 |
8473 |
391.64 |
| Sep 16 2015 |
6045 |
358.56 |
| Sep 16 2015 |
11260 |
378.51 |
| Sep 09 2015 |
8444 |
391.64 |
| Sep 09 2015 |
6082 |
358.56 |
| Sep 09 2015 |
11256 |
378.51 |
| Sep 02 2015 |
8508 |
391.64 |
| Sep 02 2015 |
6050 |
358.56 |
| Sep 02 2015 |
11221 |
378.51 |
| Aug 26 2015 |
8623 |
391.64 |
| Aug 26 2015 |
6172 |
358.56 |
| Aug 26 2015 |
11368 |
378.51 |
| Aug 19 2015 |
8812 |
391.64 |
| Aug 19 2015 |
6188 |
358.56 |
| Aug 19 2015 |
11537 |
378.51 |
| Aug 12 2015 |
8827 |
391.64 |
| Aug 12 2015 |
6236 |
358.56 |
| Aug 12 2015 |
11587 |
378.51 |
| Aug 05 2015 |
8910 |
391.64 |
| Aug 05 2015 |
6235 |
358.56 |
| Aug 05 2015 |
11610 |
378.51 |
| Jul 29 2015 |
8955 |
391.64 |
| Jul 29 2015 |
6344 |
358.56 |
| Jul 29 2015 |
11791 |
378.51 |
| Jul 22 2015 |
8960 |
391.64 |
| Jul 22 2015 |
6301 |
358.56 |
| Jul 22 2015 |
11802 |
378.51 |
| Jul 15 2015 |
9146 |
391.64 |
| Jul 15 2015 |
6398 |
358.56 |
| Jul 15 2015 |
11917 |
378.51 |
| Jul 08 2015 |
9189 |
391.64 |
| Jul 08 2015 |
6438 |
358.56 |
| Jul 08 2015 |
12047 |
378.51 |
| Jul 01 2015 |
9249 |
391.64 |
| Jul 01 2015 |
6510 |
358.56 |
| Jul 01 2015 |
12144 |
378.51 |
| Jun 24 2015 |
9254 |
391.64 |
| Jun 24 2015 |
6596 |
358.56 |
| Jun 24 2015 |
12188 |
378.51 |
| Jun 17 2015 |
9252 |
391.64 |
| Jun 17 2015 |
6611 |
358.56 |
| Jun 17 2015 |
12263 |
378.51 |
| Jun 10 2015 |
9294 |
391.64 |
| Jun 10 2015 |
8201 |
375.68 |
| Jun 10 2015 |
11395 |
372.31 |
| Jun 03 2015 |
9432 |
391.64 |
| Jun 03 2015 |
8285 |
375.68 |
| Jun 03 2015 |
11595 |
372.31 |
| May 27 2015 |
8001 |
378.03 |
| May 27 2015 |
8286 |
375.68 |
| May 27 2015 |
10613 |
364.98 |
| May 20 2015 |
7559 |
372.7 |
| May 20 2015 |
8343 |
375.68 |
| May 20 2015 |
10675 |
364.98 |
| May 13 2015 |
7613 |
372.7 |
| May 13 2015 |
8349 |
375.68 |
| May 13 2015 |
10745 |
364.98 |
| May 06 2015 |
7498 |
372.7 |
| May 06 2015 |
8114 |
375.68 |
| May 06 2015 |
10506 |
364.98 |
| Apr 29 2015 |
7569 |
372.7 |
| Apr 29 2015 |
8191 |
375.68 |
| Apr 29 2015 |
10618 |
364.98 |
| Apr 22 2015 |
7489 |
371.04 |
| Apr 22 2015 |
8238 |
375.68 |
| Apr 22 2015 |
10699 |
364.98 |
| Apr 15 2015 |
7453 |
371.04 |
| Apr 15 2015 |
8222 |
375.68 |
| Apr 15 2015 |
10712 |
364.98 |
| Apr 08 2015 |
7451 |
371.04 |
| Apr 08 2015 |
8343 |
375.68 |
| Apr 08 2015 |
10722 |
364.98 |
| Apr 01 2015 |
7551 |
371.04 |
| Apr 01 2015 |
8428 |
375.68 |
| Apr 01 2015 |
10902 |
364.98 |
| Mar 25 2015 |
7241 |
371.04 |
| Mar 25 2015 |
8346 |
375.68 |
| Mar 25 2015 |
10534 |
364.47 |
| Mar 18 2015 |
7040 |
371.04 |
| Mar 18 2015 |
9813 |
392.79 |
| Mar 18 2015 |
11192 |
371.04 |
| Mar 11 2015 |
7207 |
371.04 |
| Mar 11 2015 |
9884 |
392.79 |
| Mar 11 2015 |
11582 |
371.04 |
| Mar 04 2015 |
7314 |
371.04 |
| Mar 04 2015 |
10030 |
392.79 |
| Mar 04 2015 |
11691 |
371.04 |
| Feb 25 2015 |
7362 |
371.04 |
| Feb 25 2015 |
9993 |
392.79 |
| Feb 25 2015 |
11711 |
371.04 |
| Feb 18 2015 |
8060 |
377.57 |
| Feb 18 2015 |
10054 |
392.79 |
| Feb 18 2015 |
12529 |
376.69 |
| Feb 11 2015 |
8812 |
384.94 |
| Feb 11 2015 |
10074 |
392.79 |
| Feb 11 2015 |
13305 |
382.53 |
| Feb 04 2015 |
8842 |
384.94 |
| Feb 04 2015 |
10074 |
392.79 |
| Feb 04 2015 |
13314 |
382.53 |
| Jan 28 2015 |
8838 |
384.94 |
| Jan 28 2015 |
10093 |
392.79 |
| Jan 28 2015 |
13329 |
382.53 |
| Jan 21 2015 |
8850 |
384.94 |
| Jan 21 2015 |
10099 |
392.79 |
| Jan 21 2015 |
13344 |
382.53 |
| Jan 14 2015 |
8858 |
384.94 |
| Jan 14 2015 |
10106 |
392.79 |
| Jan 14 2015 |
13364 |
382.53 |
| Jan 07 2015 |
8858 |
384.94 |
| Jan 07 2015 |
10085 |
392.79 |
| Jan 07 2015 |
13342 |
382.53 |
| Dec 31 2014 |
8858 |
384.94 |
| Dec 31 2014 |
10088 |
392.79 |
| Dec 31 2014 |
13345 |
382.53 |
| Dec 24 2014 |
8858 |
384.94 |
| Dec 24 2014 |
10088 |
392.79 |
| Dec 24 2014 |
13345 |
382.53 |
| Dec 17 2014 |
8858 |
384.94 |
| Dec 17 2014 |
10076 |
392.79 |
| Dec 17 2014 |
13338 |
382.53 |
| Dec 10 2014 |
8858 |
384.94 |
| Dec 10 2014 |
10076 |
392.79 |
| Dec 10 2014 |
13338 |
382.53 |
| Dec 03 2014 |
8858 |
384.94 |
| Dec 03 2014 |
10076 |
392.79 |
| Dec 03 2014 |
13338 |
382.53 |
| Nov 26 2014 |
8858 |
384.94 |
| Nov 26 2014 |
10076 |
392.79 |
| Nov 26 2014 |
13338 |
382.53 |
| Nov 19 2014 |
8858 |
384.94 |
| Nov 19 2014 |
10076 |
392.79 |
| Nov 19 2014 |
13338 |
382.53 |
| Nov 12 2014 |
8858 |
384.94 |
| Nov 12 2014 |
10076 |
392.79 |
| Nov 12 2014 |
13338 |
382.53 |
| Nov 05 2014 |
8858 |
384.94 |
| Nov 05 2014 |
10076 |
392.79 |
| Nov 05 2014 |
13339 |
382.53 |
| Oct 29 2014 |
8856 |
384.94 |
| Oct 29 2014 |
10076 |
392.79 |
| Oct 29 2014 |
13337 |
382.53 |
| Oct 22 2014 |
8848 |
384.94 |
| Oct 22 2014 |
10050 |
392.79 |
| Oct 22 2014 |
13354 |
382.53 |
| Oct 15 2014 |
8818 |
384.94 |
| Oct 15 2014 |
10029 |
392.79 |
| Oct 15 2014 |
13330 |
382.53 |
| Oct 08 2014 |
8834 |
384.94 |
| Oct 08 2014 |
10013 |
392.79 |
| Oct 08 2014 |
13330 |
382.53 |
| Oct 01 2014 |
8842 |
384.94 |
| Oct 01 2014 |
10026 |
392.79 |
| Oct 01 2014 |
13346 |
382.53 |
| Sep 24 2014 |
8884 |
384.94 |
| Sep 24 2014 |
10003 |
392.79 |
| Sep 24 2014 |
13333 |
382.53 |
| Sep 17 2014 |
8823 |
384.94 |
| Sep 17 2014 |
10060 |
392.79 |
| Sep 17 2014 |
13324 |
382.53 |
| Sep 10 2014 |
8844 |
384.94 |
| Sep 10 2014 |
9977 |
392.79 |
| Sep 10 2014 |
13353 |
382.53 |
| Sep 03 2014 |
8846 |
384.94 |
| Sep 03 2014 |
10000 |
392.79 |
| Sep 03 2014 |
13392 |
382.53 |
| Aug 27 2014 |
8767 |
384.94 |
| Aug 27 2014 |
10071 |
392.79 |
| Aug 27 2014 |
13388 |
382.53 |
| Aug 20 2014 |
8765 |
384.94 |
| Aug 20 2014 |
10042 |
392.79 |
| Aug 20 2014 |
13403 |
382.53 |
| Aug 13 2014 |
8748 |
384.94 |
| Aug 13 2014 |
10087 |
392.79 |
| Aug 13 2014 |
13460 |
382.53 |
| Aug 06 2014 |
8879 |
384.94 |
| Aug 06 2014 |
10139 |
392.79 |
| Aug 06 2014 |
13543 |
382.53 |
| Jul 30 2014 |
8914 |
384.94 |
| Jul 30 2014 |
10152 |
392.79 |
| Jul 30 2014 |
13649 |
382.53 |
| Jul 23 2014 |
8898 |
384.94 |
| Jul 23 2014 |
10078 |
392.79 |
| Jul 23 2014 |
13580 |
382.53 |
| Jul 16 2014 |
8984 |
384.94 |
| Jul 16 2014 |
10093 |
392.79 |
| Jul 16 2014 |
13575 |
382.53 |
| Jul 09 2014 |
9017 |
384.94 |
| Jul 09 2014 |
10173 |
392.79 |
| Jul 09 2014 |
13525 |
382.53 |
| Jul 02 2014 |
9094 |
384.94 |
| Jul 02 2014 |
10275 |
392.79 |
| Jul 02 2014 |
13665 |
382.53 |
| Jun 25 2014 |
9194 |
384.94 |
| Jun 25 2014 |
10373 |
392.79 |
| Jun 25 2014 |
13657 |
382.53 |
| Jun 18 2014 |
9222 |
384.94 |
| Jun 18 2014 |
10456 |
392.79 |
| Jun 18 2014 |
13694 |
382.53 |
| Jun 11 2014 |
9223 |
384.94 |
| Jun 11 2014 |
14155 |
384.94 |
| Jun 04 2014 |
10817 |
400.2 |
| Jun 04 2014 |
16491 |
400.2 |
| May 28 2014 |
12705 |
418.11 |
| May 28 2014 |
19010 |
418.11 |
| May 21 2014 |
10597 |
398.51 |
| May 21 2014 |
16323 |
398.51 |
| May 14 2014 |
10671 |
398.51 |
| May 14 2014 |
16389 |
398.51 |
| May 07 2014 |
12065 |
414.18 |
| May 07 2014 |
18316 |
414.18 |
| Apr 30 2014 |
12523 |
414.18 |
| Apr 30 2014 |
18797 |
414.18 |
| Apr 23 2014 |
10399 |
392.05 |
| Apr 23 2014 |
15931 |
392.05 |
| Apr 16 2014 |
10433 |
392.05 |
| Apr 16 2014 |
15803 |
392.05 |
| Apr 09 2014 |
9529 |
379.87 |
| Apr 09 2014 |
14309 |
379.87 |
| Apr 02 2014 |
9569 |
379.87 |
| Apr 02 2014 |
14020 |
379.87 |
| Mar 26 2014 |
9414 |
379.87 |
| Mar 26 2014 |
14071 |
379.87 |
| Mar 19 2014 |
9387 |
379.87 |
| Mar 19 2014 |
8622 |
360.67 |
| Mar 19 2014 |
13318 |
374.27 |
| Mar 12 2014 |
9405 |
379.87 |
| Mar 12 2014 |
8658 |
360.67 |
| Mar 12 2014 |
13345 |
374.27 |
| Mar 05 2014 |
9304 |
379.87 |
| Mar 05 2014 |
8661 |
360.67 |
| Mar 05 2014 |
13289 |
374.27 |
| Feb 26 2014 |
9284 |
379.87 |
| Feb 26 2014 |
8680 |
360.67 |
| Feb 26 2014 |
13314 |
374.27 |
| Feb 19 2014 |
9383 |
380.42 |
| Feb 19 2014 |
8716 |
360.67 |
| Feb 19 2014 |
13621 |
376.47 |
| Feb 12 2014 |
9376 |
380.42 |
| Feb 12 2014 |
8732 |
360.67 |
| Feb 12 2014 |
13632 |
376.47 |
| Feb 05 2014 |
9416 |
380.42 |
| Feb 05 2014 |
8824 |
360.67 |
| Feb 05 2014 |
13715 |
376.47 |
| Jan 29 2014 |
9372 |
380.42 |
| Jan 29 2014 |
8888 |
360.67 |
| Jan 29 2014 |
13737 |
376.47 |
| Jan 22 2014 |
9338 |
380.42 |
| Jan 22 2014 |
8878 |
360.67 |
| Jan 22 2014 |
13688 |
376.47 |
| Jan 15 2014 |
9349 |
380.42 |
| Jan 15 2014 |
8908 |
360.67 |
| Jan 15 2014 |
13720 |
376.47 |
| Jan 08 2014 |
9308 |
380.42 |
| Jan 08 2014 |
8922 |
360.67 |
| Jan 08 2014 |
13701 |
376.47 |
| Jan 01 2014 |
9308 |
380.42 |
| Jan 01 2014 |
8922 |
360.67 |
| Jan 01 2014 |
13704 |
376.47 |
| Dec 25 2013 |
9308 |
380.42 |
| Dec 25 2013 |
8922 |
360.67 |
| Dec 25 2013 |
13703 |
376.47 |
| Dec 18 2013 |
9308 |
380.42 |
| Dec 18 2013 |
8922 |
360.67 |
| Dec 18 2013 |
13703 |
376.47 |
| Dec 11 2013 |
9309 |
380.42 |
| Dec 11 2013 |
8922 |
360.67 |
| Dec 11 2013 |
13704 |
376.47 |
| Dec 04 2013 |
9310 |
380.42 |
| Dec 04 2013 |
8922 |
360.67 |
| Dec 04 2013 |
13705 |
376.47 |
| Nov 27 2013 |
9310 |
380.42 |
| Nov 27 2013 |
8922 |
360.67 |
| Nov 27 2013 |
13705 |
376.47 |
| Nov 20 2013 |
9310 |
380.42 |
| Nov 20 2013 |
8922 |
360.67 |
| Nov 20 2013 |
13706 |
376.47 |
| Nov 13 2013 |
9310 |
380.42 |
| Nov 13 2013 |
8922 |
360.67 |
| Nov 13 2013 |
13705 |
376.47 |
| Nov 06 2013 |
9310 |
380.42 |
| Nov 06 2013 |
8922 |
360.67 |
| Nov 06 2013 |
13705 |
376.47 |
| Oct 30 2013 |
9310 |
380.42 |
| Oct 30 2013 |
8921 |
360.67 |
| Oct 30 2013 |
13704 |
376.47 |
| Oct 23 2013 |
9307 |
380.42 |
| Oct 23 2013 |
8921 |
360.67 |
| Oct 23 2013 |
13704 |
376.47 |
| Oct 16 2013 |
9342 |
380.42 |
| Oct 16 2013 |
8902 |
360.67 |
| Oct 16 2013 |
13705 |
376.47 |
| Oct 09 2013 |
9260 |
380.42 |
| Oct 09 2013 |
8896 |
360.67 |
| Oct 09 2013 |
13638 |
376.47 |
| Oct 02 2013 |
9265 |
380.42 |
| Oct 02 2013 |
8893 |
360.67 |
| Oct 02 2013 |
13635 |
376.47 |
| Sep 25 2013 |
9244 |
380.42 |
| Sep 25 2013 |
8834 |
360.67 |
| Sep 25 2013 |
13599 |
376.47 |
| Sep 18 2013 |
9161 |
380.42 |
| Sep 18 2013 |
10970 |
383.9 |
| Sep 18 2013 |
13479 |
376.47 |
| Sep 11 2013 |
9173 |
380.42 |
| Sep 11 2013 |
10929 |
383.9 |
| Sep 11 2013 |
13414 |
376.47 |
| Sep 04 2013 |
9251 |
380.42 |
| Sep 04 2013 |
10941 |
383.9 |
| Sep 04 2013 |
13474 |
376.47 |
| Aug 28 2013 |
9239 |
380.42 |
| Aug 28 2013 |
10917 |
383.9 |
| Aug 28 2013 |
13474 |
376.47 |
| Aug 21 2013 |
9629 |
383.92 |
| Aug 21 2013 |
10980 |
383.9 |
| Aug 21 2013 |
13558 |
376.47 |
| Aug 14 2013 |
9671 |
383.92 |
| Aug 14 2013 |
11032 |
383.9 |
| Aug 14 2013 |
13327 |
376.47 |
| Aug 07 2013 |
9673 |
383.92 |
| Aug 07 2013 |
11201 |
383.9 |
| Aug 07 2013 |
13463 |
376.47 |
| Jul 31 2013 |
9654 |
382.22 |
| Jul 31 2013 |
11297 |
383.9 |
| Jul 31 2013 |
13573 |
376.47 |
| Jul 24 2013 |
9572 |
382.22 |
| Jul 24 2013 |
11408 |
383.9 |
| Jul 24 2013 |
13642 |
376.47 |
| Jul 17 2013 |
9598 |
382.22 |
| Jul 17 2013 |
11456 |
383.9 |
| Jul 17 2013 |
13674 |
376.47 |
| Jul 10 2013 |
9637 |
382.22 |
| Jul 10 2013 |
11587 |
383.9 |
| Jul 10 2013 |
13820 |
376.47 |
| Jul 03 2013 |
9695 |
382.6 |
| Jul 03 2013 |
11700 |
383.9 |
| Jul 03 2013 |
13837 |
376.85 |
| Jun 26 2013 |
9682 |
382.6 |
| Jun 26 2013 |
11934 |
383.9 |
| Jun 26 2013 |
13990 |
376.85 |
| Jun 19 2013 |
9649 |
381.08 |
| Jun 19 2013 |
12085 |
383.9 |
| Jun 19 2013 |
13806 |
375.47 |
| Jun 12 2013 |
9728 |
381.08 |
| Jun 12 2013 |
12139 |
383.9 |
| Jun 12 2013 |
14010 |
375.47 |
| Jun 05 2013 |
9397 |
378.23 |
| Jun 05 2013 |
12001 |
383.9 |
| Jun 05 2013 |
13609 |
372.92 |
| May 29 2013 |
9313 |
378.23 |
| May 29 2013 |
12069 |
383.9 |
| May 29 2013 |
13612 |
372.92 |
| May 22 2013 |
9547 |
378.23 |
| May 22 2013 |
12789 |
388.83 |
| May 22 2013 |
13884 |
372.92 |
| May 15 2013 |
10050 |
383.04 |
| May 15 2013 |
12849 |
388.83 |
| May 15 2013 |
14237 |
375.59 |
| May 08 2013 |
10072 |
383.04 |
| May 08 2013 |
12792 |
388.83 |
| May 08 2013 |
14159 |
375.59 |
| May 01 2013 |
10312 |
383.04 |
| May 01 2013 |
12919 |
388.83 |
| May 01 2013 |
14320 |
375.59 |
| Apr 24 2013 |
10051 |
383.04 |
| Apr 24 2013 |
12897 |
388.83 |
| Apr 24 2013 |
14312 |
375.59 |
| Apr 17 2013 |
10762 |
390.14 |
| Apr 17 2013 |
12910 |
388.83 |
| Apr 17 2013 |
15097 |
380.85 |
| Apr 10 2013 |
10714 |
390.14 |
| Apr 10 2013 |
12743 |
388.83 |
| Apr 10 2013 |
15053 |
380.85 |
| Apr 03 2013 |
10716 |
390.14 |
| Apr 03 2013 |
12701 |
388.83 |
| Apr 03 2013 |
15021 |
380.85 |
| Mar 27 2013 |
10971 |
390.14 |
| Mar 27 2013 |
14087 |
402.92 |
| Mar 27 2013 |
16118 |
388.46 |
| Mar 20 2013 |
10936 |
390.14 |
| Mar 20 2013 |
13864 |
402.92 |
| Mar 20 2013 |
16057 |
388.46 |
| Mar 13 2013 |
9936 |
412.96 |
| Mar 13 2013 |
16059 |
388.46 |
| Oct 19 2012 |
10637 |
394.07 |
| Oct 19 2012 |
12442 |
402.92 |
| Oct 19 2012 |
15967 |
397.02 |
| Sep 23 2012 |
10541 |
394.07 |
| Sep 23 2012 |
11971 |
398.69 |
| Sep 23 2012 |
15607 |
394.99 |
| Aug 31 2012 |
10156 |
394.07 |
| Aug 31 2012 |
11674 |
398.69 |
| Aug 31 2012 |
15318 |
394.99 |
| Aug 24 2012 |
11865 |
414.8 |
| Aug 24 2012 |
11549 |
398.69 |
| Aug 24 2012 |
15128 |
394.25 |
| Aug 10 2012 |
9852 |
394.46 |
| Aug 10 2012 |
11216 |
398.69 |
| Aug 10 2012 |
14997 |
395.87 |
| Aug 03 2012 |
9679 |
394.46 |
| Aug 03 2012 |
11025 |
398.69 |
| Aug 03 2012 |
14819 |
395.87 |
| Jul 27 2012 |
9590 |
394.46 |
| Jul 27 2012 |
10726 |
398.69 |
| Jul 27 2012 |
14576 |
395.87 |
| Jul 06 2012 |
9278 |
394.46 |
| Jul 06 2012 |
10214 |
398.69 |
| Jul 06 2012 |
14237 |
395.87 |
| Jun 22 2012 |
10046 |
407.11 |
| Jun 22 2012 |
9267 |
398.69 |
| Jun 22 2012 |
14442 |
402.9 |
| Jun 15 2012 |
9912 |
407.11 |
| Jun 15 2012 |
9275 |
398.69 |
| Jun 15 2012 |
14875 |
402.9 |
| Jun 08 2012 |
9726 |
407.11 |
| Jun 08 2012 |
15235 |
407.11 |
| Jun 01 2012 |
9732 |
407.11 |
| Jun 01 2012 |
15081 |
407.11 |
