| Jul 10 2020 |
2808 |
485.76 |
| Jul 03 2020 |
2877 |
485.76 |
| Jun 26 2020 |
3110 |
485.76 |
| Jun 19 2020 |
3196 |
485.76 |
| Jun 12 2020 |
3334 |
485.76 |
| Jun 05 2020 |
3489 |
485.76 |
| May 29 2020 |
3739 |
485.76 |
| May 22 2020 |
3883 |
485.76 |
| May 15 2020 |
4415 |
485.76 |
| May 08 2020 |
4564 |
485.76 |
| May 01 2020 |
5021 |
485.76 |
| Apr 24 2020 |
5119 |
485.76 |
| Apr 17 2020 |
5127 |
485.76 |
| Apr 10 2020 |
5257 |
485.76 |
| Apr 03 2020 |
5586 |
485.76 |
| Mar 27 2020 |
5970 |
485.76 |
| Mar 20 2020 |
6087 |
485.76 |
| Mar 13 2020 |
5977 |
485.76 |
| Mar 06 2020 |
6053 |
485.76 |
| Feb 28 2020 |
6296 |
485.76 |
| Feb 21 2020 |
6066 |
485.76 |
| Feb 14 2020 |
6156 |
485.76 |
| Feb 07 2020 |
6237 |
485.76 |
| Jan 31 2020 |
6247 |
485.76 |
| Jan 24 2020 |
6241 |
485.76 |
| Jan 17 2020 |
6241 |
485.76 |
| Jan 10 2020 |
6241 |
485.76 |
| Jan 03 2020 |
6242 |
485.76 |
| Dec 27 2019 |
6270 |
485.76 |
| Dec 20 2019 |
6270 |
485.76 |
| Dec 13 2019 |
6271 |
485.76 |
| Dec 06 2019 |
6271 |
485.76 |
| Nov 29 2019 |
6271 |
485.76 |
| Nov 22 2019 |
6271 |
485.76 |
| Nov 15 2019 |
6271 |
485.76 |
| Nov 08 2019 |
6271 |
485.76 |
| Nov 01 2019 |
6271 |
485.76 |
| Oct 25 2019 |
6272 |
485.76 |
| Oct 18 2019 |
6272 |
485.76 |
| Oct 11 2019 |
6278 |
485.76 |
| Oct 04 2019 |
6270 |
485.76 |
| Sep 27 2019 |
6270 |
485.76 |
| Sep 20 2019 |
6327 |
485.76 |
| Sep 13 2019 |
6419 |
485.76 |
| Sep 06 2019 |
6427 |
485.76 |
| Aug 30 2019 |
6479 |
485.76 |
| Aug 23 2019 |
6568 |
485.76 |
| Aug 16 2019 |
6597 |
485.76 |
| Aug 09 2019 |
6613 |
485.76 |
| Aug 02 2019 |
6673 |
485.76 |
| Jul 26 2019 |
6689 |
485.76 |
| Jul 19 2019 |
6770 |
485.76 |
| May 03 2019 |
16363 |
518.16 |
| May 03 2019 |
23498 |
518.16 |
| Apr 26 2019 |
16719 |
520.94 |
| Apr 26 2019 |
23197 |
520.94 |
| Apr 19 2019 |
15485 |
505.55 |
| Apr 19 2019 |
21442 |
505.55 |
| Apr 18 2019 |
15494 |
505.55 |
| Apr 12 2019 |
15489 |
505.55 |
| Apr 12 2019 |
21553 |
505.55 |
| Apr 05 2019 |
14934 |
505.55 |
| Apr 05 2019 |
21021 |
505.55 |
| Mar 29 2019 |
14822 |
505.55 |
| Mar 29 2019 |
20822 |
505.55 |
| Mar 22 2019 |
14544 |
505.55 |
| Mar 22 2019 |
20516 |
505.55 |
| Mar 15 2019 |
14649 |
505.55 |
| Mar 15 2019 |
20483 |
505.55 |
| Mar 08 2019 |
14429 |
505.55 |
| Mar 08 2019 |
20227 |
505.55 |
| Mar 01 2019 |
14527 |
505.55 |
| Mar 01 2019 |
20301 |
505.55 |
| Feb 22 2019 |
14598 |
505.55 |
| Feb 22 2019 |
20378 |
505.55 |
| Feb 15 2019 |
14491 |
505.55 |
| Feb 15 2019 |
20164 |
505.55 |
| Feb 08 2019 |
14438 |
505.55 |
| Feb 08 2019 |
19961 |
505.55 |
| Feb 01 2019 |
14446 |
505.55 |
| Feb 01 2019 |
19971 |
505.55 |
| Jan 25 2019 |
14476 |
505.55 |
| Jan 25 2019 |
20006 |
505.55 |
| Jan 18 2019 |
14539 |
505.55 |
| Jan 18 2019 |
20036 |
505.55 |
| Jan 11 2019 |
14539 |
505.55 |
| Jan 11 2019 |
20013 |
505.55 |
| Jan 04 2019 |
14540 |
505.55 |
| Jan 04 2019 |
20025 |
505.55 |
| Dec 28 2018 |
14540 |
505.55 |
| Dec 28 2018 |
20025 |
505.55 |
| Dec 21 2018 |
14540 |
505.55 |
| Dec 21 2018 |
20025 |
505.55 |
| Dec 14 2018 |
14540 |
505.55 |
| Dec 14 2018 |
20025 |
505.55 |
| Dec 07 2018 |
14540 |
505.55 |
| Dec 07 2018 |
20015 |
505.55 |
| Nov 30 2018 |
14540 |
505.55 |
| Nov 30 2018 |
20015 |
505.55 |
| Nov 23 2018 |
14540 |
505.55 |
| Nov 23 2018 |
20015 |
505.55 |
| Nov 16 2018 |
14540 |
505.55 |
| Nov 16 2018 |
20015 |
505.55 |
| Nov 09 2018 |
14541 |
505.55 |
| Nov 09 2018 |
20016 |
505.55 |
| Nov 02 2018 |
14541 |
505.55 |
| Nov 02 2018 |
19979 |
505.55 |
| Oct 26 2018 |
14535 |
505.55 |
| Oct 26 2018 |
19973 |
505.55 |
| Oct 19 2018 |
14553 |
505.55 |
| Oct 19 2018 |
19992 |
505.55 |
| Oct 12 2018 |
14495 |
505.55 |
| Oct 12 2018 |
19926 |
505.55 |
| Oct 05 2018 |
14513 |
505.55 |
| Oct 05 2018 |
20052 |
505.55 |
| Sep 28 2018 |
14178 |
505.55 |
| Sep 28 2018 |
19572 |
505.55 |
| Sep 21 2018 |
14135 |
505.55 |
| Sep 21 2018 |
19545 |
505.55 |
| Sep 14 2018 |
14204 |
505.55 |
| Sep 14 2018 |
19605 |
505.55 |
| Sep 07 2018 |
14459 |
505.55 |
| Sep 07 2018 |
19971 |
505.55 |
| Aug 31 2018 |
14489 |
505.55 |
| Aug 31 2018 |
20052 |
505.55 |
| Aug 24 2018 |
14539 |
505.55 |
| Aug 24 2018 |
20030 |
505.55 |
| Aug 17 2018 |
14469 |
505.55 |
| Aug 17 2018 |
20267 |
505.55 |
| Aug 10 2018 |
14487 |
505.55 |
| Aug 10 2018 |
20375 |
505.55 |
| Aug 03 2018 |
14679 |
505.55 |
| Aug 03 2018 |
20573 |
505.55 |
| Jul 27 2018 |
14862 |
505.55 |
| Jul 27 2018 |
20644 |
505.55 |
| Jul 20 2018 |
7312 |
479.36 |
| Jul 20 2018 |
14809 |
505.55 |
| Jul 20 2018 |
20894 |
505.55 |
| Jul 13 2018 |
7394 |
479.36 |
| Jul 13 2018 |
15015 |
505.55 |
| Jul 13 2018 |
20685 |
505.55 |
| Jul 06 2018 |
7383 |
479.36 |
| Jul 06 2018 |
14839 |
505.55 |
| Jul 06 2018 |
20485 |
505.55 |
| Jun 29 2018 |
7358 |
479.36 |
| Jun 29 2018 |
14850 |
505.55 |
| Jun 29 2018 |
20460 |
505.55 |
| Jun 22 2018 |
7458 |
479.36 |
| Jun 22 2018 |
15114 |
505.55 |
| Jun 22 2018 |
20777 |
505.55 |
| Jun 15 2018 |
7476 |
479.36 |
| Jun 15 2018 |
15227 |
505.55 |
| Jun 15 2018 |
20826 |
505.55 |
| Jun 08 2018 |
7571 |
479.36 |
| Jun 08 2018 |
15307 |
505.55 |
| Jun 08 2018 |
21041 |
505.55 |
| Jun 01 2018 |
7519 |
479.36 |
| Jun 01 2018 |
15723 |
505.55 |
| Jun 01 2018 |
21413 |
505.55 |
| May 25 2018 |
7538 |
479.36 |
| May 25 2018 |
15784 |
505.55 |
| May 25 2018 |
21590 |
505.55 |
| May 18 2018 |
7452 |
479.36 |
| May 18 2018 |
14923 |
492.93 |
| May 18 2018 |
20283 |
492.93 |
| May 11 2018 |
7398 |
479.36 |
| May 11 2018 |
14975 |
492.93 |
| May 11 2018 |
20424 |
492.93 |
| May 04 2018 |
7452 |
479.36 |
| May 04 2018 |
15605 |
497.28 |
| May 04 2018 |
21094 |
497.28 |
| Apr 27 2018 |
7553 |
479.36 |
| Apr 27 2018 |
12006 |
459.36 |
| Apr 27 2018 |
16356 |
459.36 |
| Apr 20 2018 |
7515 |
479.36 |
| Apr 13 2018 |
7363 |
479.36 |
| Apr 06 2018 |
7382 |
479.36 |
| Mar 30 2018 |
7373 |
479.36 |
| Mar 23 2018 |
7250 |
479.36 |
| Mar 16 2018 |
7141 |
479.36 |
| Mar 09 2018 |
7080 |
479.36 |
| Mar 02 2018 |
7317 |
479.36 |
| Feb 23 2018 |
7478 |
479.36 |
| Feb 16 2018 |
7415 |
479.36 |
| Feb 09 2018 |
7424 |
479.36 |
| Feb 02 2018 |
7473 |
479.36 |
| Jan 26 2018 |
7473 |
479.36 |
| Jan 19 2018 |
7473 |
479.36 |
| Jan 12 2018 |
7429 |
479.36 |
| Jan 05 2018 |
7429 |
479.36 |
| Dec 29 2017 |
7467 |
479.36 |
| Dec 22 2017 |
7467 |
479.36 |
| Dec 15 2017 |
7467 |
479.36 |
| Dec 08 2017 |
7467 |
479.36 |
| Dec 01 2017 |
7465 |
479.36 |
| Nov 24 2017 |
7465 |
479.36 |
| Nov 17 2017 |
7465 |
479.36 |
| Nov 10 2017 |
7465 |
479.36 |
| Nov 03 2017 |
7465 |
479.36 |
| Oct 27 2017 |
7465 |
479.36 |
| Oct 20 2017 |
7437 |
479.36 |
| Oct 13 2017 |
7456 |
479.36 |
| Oct 06 2017 |
7456 |
479.36 |
| Sep 29 2017 |
7463 |
479.36 |
| Sep 22 2017 |
7453 |
479.36 |
| Sep 15 2017 |
7310 |
479.36 |
| Sep 08 2017 |
7089 |
479.36 |
| Sep 01 2017 |
7186 |
479.36 |
| Aug 25 2017 |
7125 |
479.36 |
| Aug 18 2017 |
7384 |
479.36 |
| Aug 11 2017 |
7298 |
479.36 |
| Aug 04 2017 |
7426 |
479.36 |
| Jul 28 2017 |
7470 |
479.36 |
| Aug 19 2016 |
4922 |
394.82 |
| Aug 12 2016 |
5296 |
394.82 |
| Aug 12 2016 |
11388 |
394.82 |
| Aug 05 2016 |
4687 |
381.31 |
| Aug 05 2016 |
9683 |
381.31 |
| Jul 29 2016 |
4676 |
381.31 |
| Jul 29 2016 |
9754 |
381.31 |
| Jul 22 2016 |
5588 |
398.78 |
| Jul 22 2016 |
12230 |
398.78 |
| Jun 22 2016 |
5570 |
398.78 |
| Jun 22 2016 |
13185 |
398.78 |
| Jun 15 2016 |
5741 |
398.78 |
| Jun 15 2016 |
13321 |
398.78 |
| Jun 08 2016 |
5811 |
398.78 |
| Jun 08 2016 |
13351 |
398.78 |
| Jun 01 2016 |
5987 |
398.78 |
| Jun 01 2016 |
13605 |
398.78 |
| May 25 2016 |
5927 |
398.78 |
| May 25 2016 |
13565 |
398.78 |
| May 18 2016 |
5949 |
398.78 |
| May 18 2016 |
13644 |
398.78 |
| May 11 2016 |
5875 |
398.78 |
| May 11 2016 |
13606 |
398.78 |
| May 04 2016 |
5892 |
398.78 |
| May 04 2016 |
13593 |
398.78 |
| Apr 27 2016 |
6039 |
398.78 |
| Apr 27 2016 |
13859 |
398.78 |
| Apr 20 2016 |
6102 |
398.78 |
| Apr 20 2016 |
13890 |
398.78 |
| Apr 13 2016 |
6158 |
398.78 |
| Apr 13 2016 |
13842 |
398.78 |
| Apr 06 2016 |
6268 |
398.78 |
| Apr 06 2016 |
12747 |
432.46 |
| Apr 06 2016 |
15246 |
407.2 |
| Mar 30 2016 |
6121 |
398.78 |
| Mar 30 2016 |
12601 |
432.46 |
| Mar 30 2016 |
15091 |
407.2 |
| Mar 23 2016 |
6336 |
398.78 |
| Mar 23 2016 |
12868 |
432.46 |
| Mar 23 2016 |
15241 |
407.2 |
| Mar 16 2016 |
6319 |
398.78 |
| Mar 16 2016 |
12950 |
432.46 |
| Mar 16 2016 |
15184 |
407.2 |
| Mar 09 2016 |
6374 |
398.78 |
| Mar 09 2016 |
13018 |
432.46 |
| Mar 09 2016 |
15263 |
407.2 |
| Mar 02 2016 |
6399 |
398.78 |
| Mar 02 2016 |
12860 |
432.46 |
| Mar 02 2016 |
15162 |
407.2 |
| Feb 24 2016 |
6372 |
398.78 |
| Feb 24 2016 |
12856 |
432.46 |
| Feb 24 2016 |
15131 |
407.2 |
| Feb 17 2016 |
6430 |
398.78 |
| Feb 17 2016 |
13010 |
432.46 |
| Feb 17 2016 |
15277 |
407.2 |
| Feb 10 2016 |
6468 |
398.78 |
| Feb 10 2016 |
12969 |
432.46 |
| Feb 10 2016 |
15268 |
407.2 |
| Feb 03 2016 |
6466 |
398.78 |
| Feb 03 2016 |
12962 |
432.46 |
| Feb 03 2016 |
15303 |
407.2 |
| Jan 27 2016 |
6466 |
398.78 |
| Jan 27 2016 |
12997 |
432.46 |
| Jan 27 2016 |
15310 |
407.2 |
| Jan 20 2016 |
6470 |
398.78 |
| Jan 20 2016 |
12992 |
432.46 |
| Jan 20 2016 |
15318 |
407.2 |
| Jan 13 2016 |
6470 |
398.78 |
| Jan 13 2016 |
13003 |
432.46 |
| Jan 13 2016 |
15344 |
407.2 |
| Jan 06 2016 |
6470 |
398.78 |
| Jan 06 2016 |
13003 |
432.46 |
| Jan 06 2016 |
15347 |
407.2 |
| Dec 30 2015 |
6471 |
398.78 |
| Dec 30 2015 |
13003 |
432.46 |
| Dec 30 2015 |
15343 |
407.2 |
| Dec 23 2015 |
6471 |
398.78 |
| Dec 23 2015 |
13004 |
432.46 |
| Dec 23 2015 |
15344 |
407.2 |
| Dec 16 2015 |
6471 |
398.78 |
| Dec 16 2015 |
13004 |
432.46 |
| Dec 16 2015 |
15344 |
407.2 |
| Dec 09 2015 |
6471 |
398.78 |
| Dec 09 2015 |
13003 |
432.46 |
| Dec 09 2015 |
15348 |
407.2 |
| Dec 02 2015 |
6471 |
398.78 |
| Dec 02 2015 |
13004 |
432.46 |
| Dec 02 2015 |
15349 |
407.2 |
| Nov 25 2015 |
6471 |
398.78 |
| Nov 25 2015 |
13004 |
432.46 |
| Nov 25 2015 |
15350 |
407.2 |
| Nov 18 2015 |
6471 |
398.78 |
| Nov 18 2015 |
13003 |
432.46 |
| Nov 18 2015 |
15349 |
407.2 |
| Nov 11 2015 |
6471 |
398.78 |
| Nov 11 2015 |
12988 |
432.46 |
| Nov 11 2015 |
15346 |
407.2 |
| Nov 04 2015 |
6471 |
398.78 |
| Nov 04 2015 |
12988 |
432.46 |
| Nov 04 2015 |
15346 |
407.2 |
| Oct 28 2015 |
6461 |
398.78 |
| Oct 28 2015 |
12990 |
432.46 |
| Oct 28 2015 |
15331 |
407.2 |
| Oct 21 2015 |
6442 |
398.78 |
| Oct 21 2015 |
12945 |
432.46 |
| Oct 21 2015 |
15322 |
407.2 |
| Oct 14 2015 |
6442 |
398.78 |
| Oct 14 2015 |
12944 |
432.46 |
| Oct 14 2015 |
15328 |
407.2 |
| Oct 07 2015 |
6442 |
398.78 |
| Oct 07 2015 |
12967 |
432.46 |
| Oct 07 2015 |
15337 |
407.2 |
| Sep 30 2015 |
6453 |
398.78 |
| Sep 30 2015 |
12978 |
432.46 |
| Sep 30 2015 |
15354 |
407.2 |
| Sep 23 2015 |
6448 |
398.78 |
| Sep 23 2015 |
13054 |
432.46 |
| Sep 23 2015 |
15395 |
407.2 |
| Sep 16 2015 |
6432 |
398.78 |
| Sep 16 2015 |
12937 |
432.46 |
| Sep 16 2015 |
15322 |
407.2 |
| Sep 09 2015 |
6394 |
398.78 |
| Sep 09 2015 |
12898 |
432.46 |
| Sep 09 2015 |
15282 |
407.2 |
| Sep 02 2015 |
6303 |
398.78 |
| Sep 02 2015 |
12956 |
432.46 |
| Sep 02 2015 |
15279 |
407.2 |
| Aug 26 2015 |
6479 |
398.78 |
| Aug 26 2015 |
13107 |
432.46 |
| Aug 26 2015 |
15445 |
407.2 |
| Aug 19 2015 |
6526 |
400.76 |
| Aug 19 2015 |
13315 |
432.46 |
| Aug 19 2015 |
16212 |
411.33 |
| Aug 12 2015 |
6570 |
400.76 |
| Aug 12 2015 |
13314 |
432.46 |
| Aug 12 2015 |
16247 |
411.33 |
| Aug 05 2015 |
8364 |
434.98 |
| Aug 05 2015 |
13369 |
432.46 |
| Aug 05 2015 |
19643 |
433.72 |
| Jul 29 2015 |
8287 |
434.98 |
| Jul 29 2015 |
13384 |
432.46 |
| Jul 29 2015 |
19835 |
433.72 |
| Jul 22 2015 |
8359 |
434.98 |
| Jul 22 2015 |
13418 |
432.46 |
| Jul 22 2015 |
19870 |
433.72 |
| Jul 15 2015 |
8528 |
434.98 |
| Jul 15 2015 |
13673 |
432.46 |
| Jul 15 2015 |
20018 |
433.72 |
| Jul 08 2015 |
8594 |
434.98 |
| Jul 08 2015 |
13772 |
432.46 |
| Jul 08 2015 |
20175 |
433.72 |
| Jul 01 2015 |
8685 |
434.98 |
| Jul 01 2015 |
13855 |
432.46 |
| Jul 01 2015 |
20278 |
433.72 |
| Jun 24 2015 |
8673 |
434.98 |
| Jun 24 2015 |
13888 |
432.46 |
| Jun 24 2015 |
20354 |
433.72 |
| Jun 17 2015 |
8606 |
434.98 |
| Jun 17 2015 |
13818 |
432.46 |
| Jun 17 2015 |
20417 |
433.72 |
| Jun 10 2015 |
8660 |
434.98 |
| Jun 10 2015 |
10149 |
399.46 |
| Jun 10 2015 |
11656 |
410.1 |
| Jun 10 2015 |
16867 |
411 |
| Jun 03 2015 |
8600 |
434.98 |
| Jun 03 2015 |
10285 |
399.46 |
| Jun 03 2015 |
11653 |
410.1 |
| Jun 03 2015 |
17065 |
411 |
| May 27 2015 |
8467 |
434.98 |
| May 27 2015 |
10201 |
399.46 |
| May 27 2015 |
11637 |
410.1 |
| May 27 2015 |
16894 |
411 |
| May 20 2015 |
8460 |
434.98 |
| May 20 2015 |
10291 |
399.46 |
| May 20 2015 |
11692 |
410.1 |
| May 20 2015 |
16953 |
411 |
| May 13 2015 |
8463 |
434.98 |
| May 13 2015 |
10385 |
399.46 |
| May 13 2015 |
10349 |
397.07 |
| May 13 2015 |
16261 |
405.61 |
| May 06 2015 |
7975 |
434.98 |
| May 06 2015 |
10277 |
399.46 |
| May 06 2015 |
10049 |
397.07 |
| May 06 2015 |
15928 |
405.61 |
| Apr 29 2015 |
8259 |
434.98 |
| Apr 29 2015 |
10576 |
400.71 |
| Apr 29 2015 |
10190 |
397.07 |
| Apr 29 2015 |
15266 |
399.25 |
| Apr 22 2015 |
8418 |
434.98 |
| Apr 22 2015 |
10634 |
400.71 |
| Apr 22 2015 |
10245 |
397.07 |
| Apr 22 2015 |
15323 |
399.25 |
| Apr 15 2015 |
8327 |
434.98 |
| Apr 15 2015 |
8860 |
384.83 |
| Apr 15 2015 |
10191 |
397.07 |
| Apr 15 2015 |
15337 |
399.75 |
| Apr 08 2015 |
8344 |
434.98 |
| Apr 08 2015 |
9382 |
390.21 |
| Apr 08 2015 |
10370 |
397.07 |
| Apr 08 2015 |
14435 |
392.95 |
| Apr 01 2015 |
8287 |
434.98 |
| Apr 01 2015 |
9472 |
390.21 |
| Apr 01 2015 |
10471 |
397.07 |
| Apr 01 2015 |
13010 |
380.61 |
| Mar 25 2015 |
8204 |
434.98 |
| Mar 25 2015 |
9132 |
390.21 |
| Mar 25 2015 |
10376 |
397.07 |
| Mar 25 2015 |
12636 |
380.61 |
| Mar 18 2015 |
7835 |
434.98 |
| Mar 18 2015 |
8892 |
390.21 |
| Mar 18 2015 |
10256 |
397.07 |
| Mar 18 2015 |
12438 |
380.61 |
| Mar 11 2015 |
8145 |
434.98 |
| Mar 11 2015 |
9083 |
390.21 |
| Mar 11 2015 |
10330 |
397.07 |
| Mar 11 2015 |
12824 |
380.61 |
| Mar 04 2015 |
8285 |
434.98 |
| Mar 04 2015 |
9219 |
390.21 |
| Mar 04 2015 |
10484 |
397.07 |
| Mar 04 2015 |
12962 |
380.61 |
| Feb 25 2015 |
8204 |
434.98 |
| Feb 25 2015 |
9236 |
390.21 |
| Feb 25 2015 |
10436 |
397.07 |
| Feb 25 2015 |
12980 |
380.61 |
| Feb 18 2015 |
8260 |
434.98 |
| Feb 18 2015 |
9328 |
390.21 |
| Feb 18 2015 |
10500 |
397.07 |
| Feb 18 2015 |
13048 |
380.61 |
| Feb 11 2015 |
8321 |
434.98 |
| Feb 11 2015 |
9369 |
390.21 |
| Feb 11 2015 |
10509 |
397.07 |
| Feb 11 2015 |
13064 |
380.61 |
| Feb 04 2015 |
8335 |
434.98 |
| Feb 04 2015 |
9406 |
390.21 |
| Feb 04 2015 |
10515 |
397.07 |
| Feb 04 2015 |
13073 |
380.61 |
| Jan 28 2015 |
8335 |
434.98 |
| Jan 28 2015 |
9395 |
390.21 |
| Jan 28 2015 |
10531 |
397.07 |
| Jan 28 2015 |
13089 |
380.61 |
| Jan 21 2015 |
8345 |
434.98 |
| Jan 21 2015 |
9421 |
390.21 |
| Jan 21 2015 |
10538 |
397.07 |
| Jan 21 2015 |
13111 |
380.61 |
| Jan 14 2015 |
8345 |
434.98 |
| Jan 14 2015 |
9434 |
390.21 |
| Jan 14 2015 |
10552 |
397.07 |
| Jan 14 2015 |
13134 |
380.61 |
| Jan 07 2015 |
8345 |
434.98 |
| Jan 07 2015 |
9434 |
390.21 |
| Jan 07 2015 |
10533 |
397.07 |
| Jan 07 2015 |
13115 |
380.61 |
| Dec 31 2014 |
8365 |
434.98 |
| Dec 31 2014 |
9434 |
390.21 |
| Dec 31 2014 |
10535 |
397.07 |
| Dec 31 2014 |
13117 |
380.61 |
| Dec 24 2014 |
8365 |
434.98 |
| Dec 24 2014 |
9434 |
390.21 |
| Dec 24 2014 |
10535 |
397.07 |
| Dec 24 2014 |
13117 |
380.61 |
| Dec 17 2014 |
8365 |
434.98 |
| Dec 17 2014 |
9434 |
390.21 |
| Dec 17 2014 |
10522 |
397.07 |
| Dec 17 2014 |
13110 |
380.61 |
| Dec 10 2014 |
8365 |
434.98 |
| Dec 10 2014 |
9434 |
390.21 |
| Dec 10 2014 |
10522 |
397.07 |
| Dec 10 2014 |
13110 |
380.61 |
| Dec 03 2014 |
8366 |
434.98 |
| Dec 03 2014 |
9434 |
390.21 |
| Dec 03 2014 |
10522 |
397.07 |
| Dec 03 2014 |
13110 |
380.61 |
| Nov 26 2014 |
8366 |
434.98 |
| Nov 26 2014 |
9434 |
390.21 |
| Nov 26 2014 |
10522 |
397.07 |
| Nov 26 2014 |
13110 |
380.61 |
| Nov 19 2014 |
8364 |
434.98 |
| Nov 19 2014 |
9434 |
390.21 |
| Nov 19 2014 |
10522 |
397.07 |
| Nov 19 2014 |
13110 |
380.61 |
| Nov 12 2014 |
8364 |
434.98 |
| Nov 12 2014 |
9434 |
390.21 |
| Nov 12 2014 |
10522 |
397.07 |
| Nov 12 2014 |
13110 |
380.61 |
| Nov 05 2014 |
8364 |
434.98 |
| Nov 05 2014 |
9434 |
390.21 |
| Nov 05 2014 |
10522 |
397.07 |
| Nov 05 2014 |
13111 |
380.61 |
| Oct 29 2014 |
8364 |
434.98 |
| Oct 29 2014 |
9431 |
390.21 |
| Oct 29 2014 |
10522 |
397.07 |
| Oct 29 2014 |
13111 |
380.61 |
| Oct 22 2014 |
8351 |
434.98 |
| Oct 22 2014 |
9424 |
390.21 |
| Oct 22 2014 |
10494 |
397.07 |
| Oct 22 2014 |
13127 |
380.61 |
| Oct 15 2014 |
8346 |
434.98 |
| Oct 15 2014 |
9393 |
390.21 |
| Oct 15 2014 |
10473 |
397.07 |
| Oct 15 2014 |
13099 |
380.61 |
| Oct 08 2014 |
8338 |
434.98 |
| Oct 08 2014 |
9395 |
390.21 |
| Oct 08 2014 |
10457 |
397.07 |
| Oct 08 2014 |
13102 |
380.61 |
| Oct 01 2014 |
8346 |
434.98 |
| Oct 01 2014 |
9402 |
390.21 |
| Oct 01 2014 |
10469 |
397.07 |
| Oct 01 2014 |
13117 |
380.61 |
| Sep 24 2014 |
8318 |
434.98 |
| Sep 24 2014 |
9442 |
390.21 |
| Sep 24 2014 |
10440 |
397.07 |
| Sep 24 2014 |
13104 |
380.61 |
| Sep 17 2014 |
8286 |
434.98 |
| Sep 17 2014 |
9374 |
390.21 |
| Sep 17 2014 |
10488 |
397.07 |
| Sep 17 2014 |
13093 |
380.61 |
| Sep 10 2014 |
8299 |
434.98 |
| Sep 10 2014 |
9396 |
390.21 |
| Sep 10 2014 |
10387 |
397.07 |
| Sep 10 2014 |
13118 |
380.61 |
| Sep 03 2014 |
8315 |
434.98 |
| Sep 03 2014 |
9401 |
390.21 |
| Sep 03 2014 |
10420 |
397.07 |
| Sep 03 2014 |
13153 |
380.61 |
| Aug 27 2014 |
8164 |
434.98 |
| Aug 27 2014 |
9322 |
390.21 |
| Aug 27 2014 |
10512 |
397.07 |
| Aug 27 2014 |
13158 |
380.61 |
| Aug 20 2014 |
8131 |
434.98 |
| Aug 20 2014 |
9317 |
390.21 |
| Aug 20 2014 |
10487 |
397.07 |
| Aug 20 2014 |
13167 |
380.61 |
| Aug 13 2014 |
9299 |
390.21 |
| Aug 13 2014 |
10532 |
397.07 |
| Aug 13 2014 |
13218 |
380.61 |
| Aug 06 2014 |
9433 |
390.21 |
| Aug 06 2014 |
10563 |
397.07 |
| Aug 06 2014 |
13286 |
380.61 |
| Jul 30 2014 |
9464 |
390.21 |
| Jul 30 2014 |
10554 |
397.07 |
| Jul 30 2014 |
13391 |
380.61 |
| Jul 23 2014 |
9426 |
390.21 |
| Jul 23 2014 |
10493 |
397.07 |
| Jul 23 2014 |
13306 |
380.61 |
| Jul 16 2014 |
9523 |
390.21 |
| Jul 16 2014 |
10502 |
397.07 |
| Jul 16 2014 |
13295 |
380.61 |
| Jul 09 2014 |
9551 |
390.21 |
| Jul 09 2014 |
10592 |
397.07 |
| Jul 09 2014 |
13266 |
380.61 |
| Jul 02 2014 |
9631 |
390.21 |
| Jul 02 2014 |
10699 |
397.07 |
| Jul 02 2014 |
13398 |
380.61 |
| Jun 25 2014 |
9736 |
390.21 |
| Jun 25 2014 |
10806 |
397.07 |
| Jun 25 2014 |
13388 |
380.61 |
| Jun 18 2014 |
9771 |
390.21 |
| Jun 18 2014 |
10904 |
397.07 |
| Jun 18 2014 |
13430 |
380.61 |
| Jun 11 2014 |
10948 |
402.09 |
| Jun 11 2014 |
9666 |
384.03 |
| Jun 11 2014 |
14042 |
384.14 |
| Jun 04 2014 |
11022 |
402.09 |
| Jun 04 2014 |
9878 |
384.03 |
| Jun 04 2014 |
14163 |
384.14 |
| May 28 2014 |
10986 |
402.09 |
| May 28 2014 |
9939 |
384.03 |
| May 28 2014 |
14172 |
384.14 |
| May 21 2014 |
9190 |
384.16 |
| May 21 2014 |
13095 |
375.21 |
| May 14 2014 |
9266 |
384.16 |
| May 14 2014 |
13138 |
375.21 |
| May 07 2014 |
9211 |
386.38 |
| May 07 2014 |
13170 |
376.88 |
| Apr 30 2014 |
7718 |
367.24 |
| Apr 30 2014 |
11642 |
362.52 |
| Apr 23 2014 |
7744 |
365.01 |
| Apr 23 2014 |
11893 |
399.83 |
| Apr 23 2014 |
12630 |
368.65 |
| Apr 16 2014 |
6216 |
347.02 |
| Apr 16 2014 |
11839 |
399.83 |
| Apr 16 2014 |
11490 |
360.56 |
| Apr 09 2014 |
6411 |
347.02 |
| Apr 09 2014 |
9896 |
378.35 |
| Apr 09 2014 |
11564 |
359.82 |
| Apr 02 2014 |
6441 |
347.02 |
| Apr 02 2014 |
9997 |
378.35 |
| Apr 02 2014 |
11676 |
362.69 |
| Mar 26 2014 |
6360 |
347.02 |
| Mar 26 2014 |
10213 |
378.35 |
| Mar 26 2014 |
11758 |
362.69 |
| Mar 19 2014 |
6366 |
347.02 |
| Mar 19 2014 |
10273 |
378.35 |
| Mar 19 2014 |
11792 |
362.69 |
| Mar 12 2014 |
6405 |
347.02 |
| Mar 12 2014 |
10280 |
378.35 |
| Mar 12 2014 |
11873 |
362.69 |
| Mar 05 2014 |
6340 |
347.02 |
| Mar 05 2014 |
10296 |
378.35 |
| Mar 05 2014 |
11828 |
362.69 |
| Feb 26 2014 |
6369 |
347.02 |
| Feb 26 2014 |
10305 |
378.35 |
| Feb 26 2014 |
11851 |
362.69 |
| Feb 19 2014 |
6422 |
347.02 |
| Feb 19 2014 |
10329 |
378.35 |
| Feb 19 2014 |
11890 |
362.69 |
| Feb 12 2014 |
6412 |
347.02 |
| Feb 12 2014 |
10355 |
378.35 |
| Feb 12 2014 |
11890 |
362.69 |
| Feb 05 2014 |
6453 |
347.02 |
| Feb 05 2014 |
10448 |
378.35 |
| Feb 05 2014 |
11961 |
362.69 |
| Jan 29 2014 |
6435 |
347.02 |
| Jan 29 2014 |
10529 |
378.35 |
| Jan 29 2014 |
12005 |
362.69 |
| Jan 22 2014 |
6421 |
347.02 |
| Jan 22 2014 |
10510 |
378.35 |
| Jan 22 2014 |
11964 |
362.69 |
| Jan 15 2014 |
6424 |
347.02 |
| Jan 15 2014 |
10540 |
378.35 |
| Jan 15 2014 |
11991 |
362.69 |
| Jan 08 2014 |
6417 |
347.02 |
| Jan 08 2014 |
10555 |
378.35 |
| Jan 08 2014 |
11987 |
362.69 |
| Jan 01 2014 |
6417 |
347.02 |
| Jan 01 2014 |
10554 |
378.35 |
| Jan 01 2014 |
11988 |
362.69 |
| Dec 25 2013 |
6417 |
347.02 |
| Dec 25 2013 |
10554 |
378.35 |
| Dec 25 2013 |
11990 |
362.69 |
| Dec 18 2013 |
6417 |
347.02 |
| Dec 18 2013 |
10554 |
378.35 |
| Dec 18 2013 |
11990 |
362.69 |
| Dec 11 2013 |
6417 |
347.02 |
| Dec 11 2013 |
10554 |
378.35 |
| Dec 11 2013 |
11990 |
362.69 |
| Dec 04 2013 |
6418 |
347.02 |
| Dec 04 2013 |
10554 |
378.35 |
| Dec 04 2013 |
11991 |
362.69 |
| Nov 27 2013 |
6418 |
347.02 |
| Nov 27 2013 |
10554 |
378.35 |
| Nov 27 2013 |
11991 |
362.69 |
| Nov 20 2013 |
6418 |
347.02 |
| Nov 20 2013 |
10554 |
378.35 |
| Nov 20 2013 |
11992 |
362.69 |
| Nov 13 2013 |
6418 |
347.02 |
| Nov 13 2013 |
10554 |
378.35 |
| Nov 13 2013 |
11992 |
362.69 |
| Nov 06 2013 |
6418 |
347.02 |
| Nov 06 2013 |
10554 |
378.35 |
| Nov 06 2013 |
11993 |
362.69 |
| Oct 30 2013 |
6418 |
347.02 |
| Oct 30 2013 |
10553 |
378.35 |
| Oct 30 2013 |
11992 |
362.69 |
| Oct 23 2013 |
6417 |
347.02 |
| Oct 23 2013 |
10554 |
378.35 |
| Oct 23 2013 |
11991 |
362.69 |
| Oct 16 2013 |
6435 |
347.02 |
| Oct 16 2013 |
10542 |
378.35 |
| Oct 16 2013 |
11996 |
362.69 |
| Oct 09 2013 |
6400 |
347.02 |
| Oct 09 2013 |
10536 |
378.35 |
| Oct 09 2013 |
11949 |
362.69 |
| Oct 02 2013 |
6403 |
347.02 |
| Oct 02 2013 |
10522 |
378.35 |
| Oct 02 2013 |
11955 |
362.69 |
| Sep 25 2013 |
6379 |
347.02 |
| Sep 25 2013 |
10457 |
378.35 |
| Sep 25 2013 |
11920 |
362.69 |
| Sep 18 2013 |
6319 |
347.02 |
| Sep 18 2013 |
10427 |
378.35 |
| Sep 18 2013 |
11828 |
362.69 |
| Sep 11 2013 |
6328 |
347.02 |
| Sep 11 2013 |
10397 |
378.35 |
| Sep 11 2013 |
11759 |
362.69 |
| Sep 04 2013 |
6390 |
347.02 |
| Sep 04 2013 |
10419 |
378.35 |
| Sep 04 2013 |
11792 |
362.69 |
| Aug 28 2013 |
6408 |
347.02 |
| Aug 28 2013 |
10399 |
378.35 |
| Aug 28 2013 |
11784 |
362.69 |
| Aug 21 2013 |
6448 |
347.02 |
| Aug 21 2013 |
10463 |
378.35 |
| Aug 21 2013 |
11860 |
362.69 |
| Aug 14 2013 |
6476 |
347.02 |
| Aug 14 2013 |
10519 |
378.35 |
| Aug 14 2013 |
11603 |
362.69 |
| Aug 07 2013 |
4067 |
343.75 |
| Aug 07 2013 |
6472 |
347.02 |
| Aug 07 2013 |
10680 |
378.35 |
| Aug 07 2013 |
11303 |
358.9 |
| Jul 31 2013 |
4055 |
343.75 |
| Jul 31 2013 |
6576 |
347.02 |
| Jul 31 2013 |
10764 |
378.35 |
| Jul 31 2013 |
11392 |
358.9 |
| Jul 24 2013 |
4072 |
343.75 |
| Jul 24 2013 |
6529 |
347.02 |
| Jul 24 2013 |
10849 |
378.35 |
| Jul 24 2013 |
11429 |
358.9 |
| Jul 17 2013 |
3976 |
343.75 |
| Jul 17 2013 |
6554 |
347.02 |
| Jul 17 2013 |
10902 |
378.35 |
| Jul 17 2013 |
11461 |
358.9 |
| Jul 10 2013 |
4058 |
343.75 |
| Jul 10 2013 |
6585 |
347.02 |
| Jul 10 2013 |
11022 |
378.35 |
| Jul 10 2013 |
11608 |
358.9 |
| Jul 03 2013 |
3968 |
343.75 |
| Jul 03 2013 |
8230 |
367.04 |
| Jul 03 2013 |
11137 |
378.35 |
| Jul 03 2013 |
11600 |
358.9 |
| Jun 26 2013 |
3897 |
343.75 |
| Jun 26 2013 |
8216 |
367.04 |
| Jun 26 2013 |
11366 |
378.35 |
| Jun 26 2013 |
11733 |
358.9 |
| Jun 19 2013 |
3810 |
343.75 |
| Jun 19 2013 |
8318 |
367.04 |
| Jun 19 2013 |
11531 |
378.35 |
| Jun 19 2013 |
11735 |
358.9 |
| Jun 12 2013 |
3961 |
343.75 |
| Jun 12 2013 |
8398 |
367.04 |
| Jun 12 2013 |
12097 |
383.45 |
| Jun 12 2013 |
11783 |
357.66 |
| Jun 05 2013 |
3804 |
343.75 |
| Jun 05 2013 |
8352 |
367.04 |
| Jun 05 2013 |
11951 |
383.45 |
| Jun 05 2013 |
11720 |
357.66 |
| May 29 2013 |
3794 |
343.75 |
| May 29 2013 |
9140 |
376.41 |
| May 29 2013 |
12022 |
383.45 |
| May 29 2013 |
12953 |
367.97 |
| May 22 2013 |
3818 |
343.75 |
| May 22 2013 |
9370 |
376.41 |
| May 22 2013 |
12193 |
383.45 |
| May 22 2013 |
13217 |
367.97 |
| May 15 2013 |
3820 |
343.75 |
| May 15 2013 |
9411 |
376.41 |
| May 15 2013 |
12263 |
383.45 |
| May 15 2013 |
13231 |
367.97 |
| May 08 2013 |
3621 |
343.75 |
| May 08 2013 |
9436 |
376.41 |
| May 08 2013 |
12199 |
383.45 |
| May 08 2013 |
13168 |
367.97 |
| May 01 2013 |
3724 |
343.75 |
| May 01 2013 |
10666 |
386.81 |
| May 01 2013 |
11538 |
375.26 |
| May 01 2013 |
14078 |
373.58 |
| Apr 24 2013 |
3683 |
343.75 |
| Apr 24 2013 |
10400 |
386.81 |
| Apr 24 2013 |
11538 |
375.26 |
| Apr 24 2013 |
14065 |
373.58 |
| Apr 17 2013 |
3781 |
343.75 |
| Apr 17 2013 |
10467 |
386.81 |
| Apr 17 2013 |
11592 |
375.26 |
| Apr 17 2013 |
14138 |
373.58 |
| Apr 10 2013 |
3746 |
343.75 |
| Apr 10 2013 |
12301 |
406.29 |
| Apr 10 2013 |
13190 |
393.66 |
| Apr 10 2013 |
16385 |
391.26 |
| Apr 03 2013 |
3723 |
343.75 |
| Apr 03 2013 |
12285 |
406.29 |
| Apr 03 2013 |
13135 |
393.66 |
| Apr 03 2013 |
16377 |
391.26 |
| Mar 27 2013 |
3793 |
343.75 |
| Mar 27 2013 |
12556 |
406.29 |
| Mar 27 2013 |
13148 |
393.66 |
| Mar 27 2013 |
16474 |
391.26 |
| Mar 20 2013 |
3544 |
343.75 |
| Mar 20 2013 |
12514 |
406.29 |
| Mar 20 2013 |
12942 |
393.66 |
| Mar 20 2013 |
16418 |
391.26 |
| Mar 13 2013 |
2729 |
343.75 |
| Mar 13 2013 |
9515 |
407.07 |
| Mar 13 2013 |
16403 |
391.26 |
| Oct 19 2012 |
3406 |
343.75 |
| Oct 19 2012 |
11794 |
406.29 |
| Oct 19 2012 |
11580 |
393.66 |
| Oct 19 2012 |
15192 |
391.26 |
| Sep 23 2012 |
3361 |
343.75 |
| Sep 23 2012 |
11681 |
406.29 |
| Sep 23 2012 |
11528 |
393.66 |
| Sep 23 2012 |
15098 |
391.26 |
| Aug 31 2012 |
3165 |
343.75 |
| Aug 31 2012 |
11227 |
406.29 |
| Aug 31 2012 |
11243 |
393.66 |
| Aug 31 2012 |
14810 |
391.26 |
| Aug 24 2012 |
3140 |
343.75 |
| Aug 24 2012 |
11100 |
406.29 |
| Aug 24 2012 |
11123 |
393.66 |
| Aug 24 2012 |
14725 |
391.26 |
| Aug 10 2012 |
10808 |
406.29 |
| Aug 10 2012 |
10805 |
393.66 |
| Aug 10 2012 |
16004 |
403.13 |
| Aug 03 2012 |
10622 |
406.29 |
| Aug 03 2012 |
10621 |
393.66 |
| Aug 03 2012 |
15821 |
403.13 |
| Jul 27 2012 |
10526 |
406.29 |
| Jul 27 2012 |
10321 |
393.66 |
| Jul 27 2012 |
15556 |
403.13 |
| Jul 06 2012 |
10146 |
406.29 |
| Jul 06 2012 |
9863 |
393.66 |
| Jul 06 2012 |
15177 |
403.13 |
| Jun 22 2012 |
9962 |
405.91 |
| Jun 22 2012 |
8955 |
393.66 |
| Jun 22 2012 |
14311 |
401.82 |
| Jun 15 2012 |
9834 |
405.91 |
| Jun 15 2012 |
15261 |
405.91 |
| Jun 08 2012 |
9643 |
405.91 |
| Jun 08 2012 |
15112 |
405.91 |
| Jun 01 2012 |
9649 |
405.91 |
| Jun 01 2012 |
14959 |
405.91 |
| May 25 2012 |
5010 |
416.52 |
| May 25 2012 |
9057 |
405.91 |
| May 25 2012 |
14375 |
409.44 |
| May 18 2012 |
5198 |
416.52 |
| May 18 2012 |
9155 |
405.91 |
| May 18 2012 |
14553 |
409.44 |
| May 11 2012 |
5174 |
416.52 |
| May 11 2012 |
8948 |
405.91 |
| May 11 2012 |
14526 |
409.44 |
| May 04 2012 |
4897 |
416.52 |
| May 04 2012 |
10561 |
445.27 |
| May 04 2012 |
16506 |
430.89 |
| Apr 27 2012 |
4364 |
416.52 |
| Apr 27 2012 |
4995 |
357.06 |
| Apr 27 2012 |
10265 |
371.93 |
| Apr 13 2012 |
3710 |
416.52 |
| Apr 13 2012 |
2629 |
312.96 |
| Apr 13 2012 |
4519 |
355.63 |
| Apr 13 2012 |
7932 |
349.52 |
| Apr 06 2012 |
3406 |
416.52 |
| Apr 06 2012 |
2423 |
312.96 |
| Apr 06 2012 |
4254 |
355.63 |
| Apr 06 2012 |
7784 |
349.52 |
| Mar 27 2012 |
3611 |
416.52 |
| Mar 27 2012 |
2325 |
312.96 |
| Mar 27 2012 |
3011 |
324.38 |
| Mar 27 2012 |
6857 |
338.24 |
| Sep 23 2011 |
1159 |
402.16 |
| Sep 23 2011 |
3767 |
331.45 |
| Sep 23 2011 |
3766 |
324.38 |
| Sep 23 2011 |
7962 |
371.38 |
| Sep 16 2011 |
1159 |
402.16 |
| Sep 16 2011 |
3769 |
331.45 |
| Sep 16 2011 |
3749 |
324.38 |
| Sep 16 2011 |
7949 |
371.38 |
| Sep 10 2011 |
1159 |
402.16 |
| Sep 10 2011 |
3698 |
331.45 |
| Sep 10 2011 |
4952 |
355.63 |
| Sep 10 2011 |
8548 |
384.42 |
| Sep 02 2011 |
1159 |
402.16 |
| Sep 02 2011 |
3631 |
331.45 |
| Sep 02 2011 |
4939 |
355.63 |
| Sep 02 2011 |
8457 |
384.42 |
| Aug 26 2011 |
1159 |
402.16 |
| Aug 26 2011 |
3621 |
331.45 |
| Aug 26 2011 |
4937 |
355.63 |
| Aug 26 2011 |
8452 |
384.42 |
| Aug 19 2011 |
1159 |
402.16 |
| Aug 19 2011 |
3538 |
331.45 |
| Aug 19 2011 |
4746 |
355.63 |
| Aug 19 2011 |
7789 |
384.42 |
| Aug 12 2011 |
1160 |
402.16 |
| Aug 12 2011 |
3527 |
331.45 |
| Aug 12 2011 |
4634 |
355.63 |
| Aug 12 2011 |
7702 |
384.42 |
| Aug 05 2011 |
1160 |
402.16 |
| Aug 05 2011 |
4147 |
349.28 |
| Aug 05 2011 |
4607 |
355.63 |
| Aug 05 2011 |
7749 |
387.04 |
| Jul 29 2011 |
1160 |
402.16 |
| Jul 29 2011 |
4131 |
349.28 |
| Jul 29 2011 |
4563 |
355.63 |
| Jul 29 2011 |
7391 |
382.13 |
| Jul 22 2011 |
1160 |
402.16 |
| Jul 22 2011 |
3899 |
349.28 |
| Jul 22 2011 |
4273 |
355.63 |
| Jul 22 2011 |
7040 |
382.13 |
| Jul 15 2011 |
1160 |
402.16 |
| Jul 15 2011 |
3719 |
349.28 |
| Jul 15 2011 |
4061 |
355.63 |
| Jul 15 2011 |
6750 |
382.13 |
| Jul 08 2011 |
1160 |
402.16 |
| Jul 08 2011 |
3561 |
349.28 |
| Jul 08 2011 |
3667 |
355.63 |
| Jul 08 2011 |
6392 |
382.13 |
| Jul 01 2011 |
1404 |
402.16 |
| Jul 01 2011 |
3812 |
385.59 |
| Jul 01 2011 |
2704 |
355.63 |
| Jul 01 2011 |
5323 |
388.18 |
| Jun 17 2011 |
1404 |
402.16 |
| Jun 17 2011 |
3681 |
385.59 |
| Jun 17 2011 |
5529 |
397.18 |
| Jun 10 2011 |
1404 |
402.16 |
| Jun 10 2011 |
3562 |
385.59 |
| Jun 10 2011 |
5629 |
397.18 |
| Jun 03 2011 |
1404 |
402.16 |
| Jun 03 2011 |
3332 |
385.59 |
| Jun 03 2011 |
5306 |
397.18 |
| May 29 2011 |
1505 |
402.16 |
| May 29 2011 |
3332 |
385.59 |
| May 29 2011 |
5337 |
397.18 |
| May 06 2011 |
2021 |
433.19 |
| May 06 2011 |
3872 |
402.75 |
| May 06 2011 |
5869 |
408.03 |
| Apr 22 2011 |
1981 |
433.19 |
| Apr 22 2011 |
4127 |
402.75 |
| Apr 22 2011 |
6237 |
408.03 |
| Apr 01 2011 |
4295 |
402.75 |
| Apr 01 2011 |
6150 |
402.75 |
| Oct 15 2010 |
2194 |
356.67 |
| Oct 15 2010 |
8000 |
467.32 |
| Oct 15 2010 |
5506 |
392.17 |
| Oct 15 2010 |
9112 |
420.87 |
| Aug 15 2010 |
2072 |
356.67 |
| Aug 15 2010 |
9215 |
531.88 |
| Aug 15 2010 |
5293 |
392.17 |
| Aug 15 2010 |
9282 |
426.91 |
| Aug 01 2010 |
2063 |
356.67 |
| Aug 01 2010 |
8983 |
531.88 |
| Aug 01 2010 |
4899 |
392.17 |
| Aug 01 2010 |
8861 |
426.91 |
| Jul 15 2010 |
1818 |
356.67 |
| Jul 15 2010 |
8281 |
531.88 |
| Jul 15 2010 |
4672 |
392.17 |
| Jul 15 2010 |
8311 |
426.91 |
| Jul 01 2010 |
1934 |
356.67 |
| Jul 01 2010 |
8586 |
531.88 |
| Jul 01 2010 |
4770 |
392.17 |
| Jul 01 2010 |
8658 |
426.91 |
| Jun 15 2010 |
1846 |
356.67 |
| Jun 15 2010 |
8249 |
531.88 |
| Jun 15 2010 |
4539 |
392.17 |
| Jun 15 2010 |
8271 |
426.91 |
| Jun 01 2010 |
1747 |
356.67 |
| Jun 01 2010 |
7582 |
531.88 |
| Jun 01 2010 |
3978 |
392.17 |
| Jun 01 2010 |
7690 |
426.91 |
| May 27 2010 |
1516 |
356.67 |
| May 27 2010 |
6933 |
531.88 |
| May 27 2010 |
3433 |
392.17 |
| May 27 2010 |
6990 |
426.91 |
| May 15 2010 |
1594 |
356.67 |
| May 15 2010 |
6990 |
531.88 |
| May 15 2010 |
8045 |
444.28 |
| Apr 30 2010 |
7734 |
444.28 |
| Apr 15 2010 |
1843 |
381.67 |
| Apr 15 2010 |
4723 |
381.67 |
| Apr 02 2010 |
1770 |
406.67 |
| Apr 02 2010 |
4936 |
406.67 |
| Aug 30 2009 |
1369 |
406.67 |
| Aug 30 2009 |
3107 |
406.67 |
| Aug 15 2009 |
1369 |
406.67 |
| Aug 15 2009 |
3122 |
406.67 |
| Aug 01 2009 |
1384 |
406.67 |
| Aug 01 2009 |
3138 |
406.67 |
| Jul 15 2009 |
1355 |
406.67 |
| Jul 15 2009 |
3112 |
406.67 |
| Jul 01 2009 |
1360 |
406.67 |
| Jul 01 2009 |
2877 |
406.67 |
| Jun 15 2009 |
2822 |
406.67 |
| Jun 01 2009 |
1365 |
406.67 |
| Jun 01 2009 |
2706 |
406.67 |
| May 15 2009 |
1365 |
406.67 |
| May 15 2009 |
2776 |
406.67 |
| May 01 2009 |
1277 |
406.67 |
| May 01 2009 |
2544 |
406.67 |
