Aug 19 2015 |
19641 |
490.47 |
Aug 19 2015 |
27757 |
490.47 |
Aug 12 2015 |
19644 |
490.47 |
Aug 12 2015 |
27882 |
490.47 |
Aug 05 2015 |
21821 |
512.79 |
Aug 05 2015 |
30618 |
512.79 |
Jul 29 2015 |
20429 |
498.37 |
Jul 29 2015 |
29082 |
498.37 |
Jul 22 2015 |
20430 |
498.37 |
Jul 22 2015 |
29166 |
498.37 |
Jul 15 2015 |
20742 |
498.37 |
Jul 15 2015 |
29356 |
498.37 |
Jul 08 2015 |
20844 |
498.37 |
Jul 08 2015 |
29483 |
498.37 |
Jul 01 2015 |
20979 |
498.37 |
Jul 01 2015 |
29629 |
498.37 |
Jun 24 2015 |
21018 |
498.37 |
Jun 24 2015 |
29740 |
498.37 |
Jun 17 2015 |
20878 |
498.37 |
Jun 17 2015 |
29757 |
498.37 |
Jun 10 2015 |
21094 |
498.37 |
Jun 10 2015 |
29834 |
498.37 |
Jun 03 2015 |
22124 |
507.28 |
Jun 03 2015 |
31197 |
507.28 |
May 27 2015 |
21921 |
507.28 |
May 27 2015 |
30905 |
507.28 |
May 20 2015 |
22006 |
507.28 |
May 20 2015 |
30925 |
507.28 |
May 13 2015 |
22282 |
507.28 |
May 13 2015 |
31022 |
507.28 |
May 06 2015 |
22062 |
507.28 |
May 06 2015 |
30627 |
507.28 |
Apr 29 2015 |
22345 |
507.28 |
Apr 29 2015 |
30894 |
507.28 |
Apr 22 2015 |
21566 |
498.82 |
Apr 22 2015 |
29885 |
498.82 |
Apr 15 2015 |
18139 |
467.39 |
Apr 15 2015 |
25269 |
467.39 |
Apr 08 2015 |
18186 |
467.39 |
Apr 08 2015 |
25389 |
467.39 |
Apr 01 2015 |
18292 |
467.39 |
Apr 01 2015 |
25844 |
467.39 |
Mar 25 2015 |
17774 |
467.39 |
Mar 25 2015 |
25101 |
467.39 |
Mar 18 2015 |
17079 |
467.39 |
Mar 18 2015 |
24343 |
467.39 |
Mar 11 2015 |
15314 |
447.63 |
Mar 11 2015 |
22187 |
447.63 |
Mar 04 2015 |
15548 |
447.63 |
Mar 04 2015 |
22444 |
447.63 |
Feb 25 2015 |
15573 |
447.63 |
Feb 25 2015 |
22442 |
447.63 |
Feb 18 2015 |
14762 |
439.37 |
Feb 18 2015 |
21322 |
439.37 |
Feb 11 2015 |
14784 |
439.37 |
Feb 11 2015 |
21322 |
439.37 |
Feb 04 2015 |
14823 |
439.37 |
Feb 04 2015 |
21340 |
439.37 |
Jan 28 2015 |
14776 |
439.37 |
Jan 28 2015 |
21348 |
439.37 |
Jan 21 2015 |
14789 |
439.37 |
Jan 21 2015 |
21358 |
439.37 |
Jan 14 2015 |
14807 |
439.37 |
Jan 14 2015 |
21367 |
439.37 |
Jan 07 2015 |
14807 |
439.37 |
Jan 07 2015 |
21338 |
439.37 |
Dec 31 2014 |
14807 |
439.37 |
Dec 31 2014 |
21348 |
439.37 |
Dec 24 2014 |
14807 |
439.37 |
Dec 24 2014 |
21348 |
439.37 |
Dec 17 2014 |
14807 |
439.37 |
Dec 17 2014 |
21338 |
439.37 |
Dec 10 2014 |
14807 |
439.37 |
Dec 10 2014 |
21338 |
439.37 |
Dec 03 2014 |
14807 |
439.37 |
Dec 03 2014 |
21338 |
439.37 |
Nov 26 2014 |
14807 |
439.37 |
Nov 26 2014 |
21338 |
439.37 |
Nov 19 2014 |
14807 |
439.37 |
Nov 19 2014 |
21338 |
439.37 |
Nov 12 2014 |
14807 |
439.37 |
Nov 12 2014 |
21338 |
439.37 |
Nov 05 2014 |
14807 |
439.37 |
Nov 05 2014 |
21339 |
439.37 |
Oct 29 2014 |
14802 |
439.37 |
Oct 29 2014 |
21336 |
439.37 |
Oct 22 2014 |
14782 |
439.37 |
Oct 22 2014 |
21345 |
439.37 |
Oct 15 2014 |
14708 |
439.37 |
Oct 15 2014 |
21277 |
439.37 |
Oct 08 2014 |
14713 |
439.37 |
Oct 08 2014 |
21267 |
439.37 |
Oct 01 2014 |
14721 |
439.37 |
Oct 01 2014 |
21295 |
439.37 |
Sep 24 2014 |
14819 |
439.37 |
Sep 24 2014 |
21317 |
439.37 |
Sep 17 2014 |
16117 |
452.27 |
Sep 17 2014 |
23217 |
452.27 |
Sep 10 2014 |
16134 |
452.27 |
Sep 10 2014 |
23242 |
452.27 |
Sep 03 2014 |
16165 |
452.27 |
Sep 03 2014 |
23314 |
452.27 |
Aug 27 2014 |
16046 |
452.27 |
Aug 27 2014 |
23366 |
452.27 |
Aug 20 2014 |
12779 |
422.99 |
Aug 20 2014 |
19027 |
422.99 |
Aug 13 2014 |
12761 |
422.99 |
Aug 13 2014 |
19083 |
422.99 |
Aug 06 2014 |
12135 |
415.64 |
Aug 06 2014 |
18098 |
415.64 |
Jul 30 2014 |
11464 |
409.15 |
Jul 30 2014 |
17341 |
409.15 |
Jul 23 2014 |
11416 |
409.15 |
Jul 23 2014 |
17275 |
409.15 |
Jul 16 2014 |
11537 |
409.15 |
Jul 16 2014 |
17265 |
409.15 |
Jul 09 2014 |
11564 |
409.15 |
Jul 09 2014 |
17233 |
409.15 |
Jul 02 2014 |
11635 |
409.15 |
Jul 02 2014 |
17399 |
409.15 |
Jun 25 2014 |
11711 |
409.15 |
Jun 25 2014 |
17432 |
409.15 |
Jun 18 2014 |
11751 |
409.15 |
Jun 18 2014 |
17455 |
409.15 |
Jun 11 2014 |
11680 |
409.15 |
Jun 11 2014 |
17647 |
409.15 |
Jun 04 2014 |
11771 |
409.15 |
Jun 04 2014 |
17791 |
409.15 |
May 28 2014 |
11712 |
409.15 |
May 28 2014 |
17773 |
409.15 |
May 21 2014 |
11705 |
408.84 |
May 21 2014 |
17795 |
408.84 |
May 14 2014 |
11797 |
408.84 |
May 14 2014 |
17848 |
408.84 |
May 07 2014 |
11463 |
408.84 |
May 07 2014 |
17585 |
408.84 |
Apr 30 2014 |
11902 |
408.84 |
Apr 30 2014 |
18038 |
408.84 |
Apr 23 2014 |
11925 |
406.11 |
Apr 23 2014 |
17889 |
406.11 |
Apr 16 2014 |
13153 |
417.26 |
Apr 16 2014 |
19421 |
417.26 |
Apr 09 2014 |
13638 |
417.26 |
Apr 09 2014 |
19739 |
417.26 |
Apr 02 2014 |
13669 |
417.26 |
Apr 02 2014 |
19362 |
417.26 |
Mar 26 2014 |
13422 |
417.26 |
Mar 26 2014 |
19345 |
417.26 |
Mar 19 2014 |
13375 |
417.26 |
Mar 19 2014 |
19317 |
417.26 |
Mar 12 2014 |
13403 |
417.26 |
Mar 12 2014 |
19377 |
417.26 |
Mar 05 2014 |
13220 |
417.26 |
Mar 05 2014 |
19138 |
463.75 |
Mar 05 2014 |
19116 |
416.03 |
Feb 26 2014 |
13138 |
417.26 |
Feb 26 2014 |
19130 |
463.75 |
Feb 26 2014 |
19128 |
416.03 |
Feb 19 2014 |
13209 |
417.26 |
Feb 19 2014 |
19165 |
463.75 |
Feb 19 2014 |
19162 |
416.03 |
Feb 12 2014 |
13190 |
417.26 |
Feb 12 2014 |
19148 |
463.75 |
Feb 12 2014 |
19104 |
416.03 |
Feb 05 2014 |
13217 |
417.26 |
Feb 05 2014 |
19297 |
463.75 |
Feb 05 2014 |
19172 |
416.03 |
Jan 29 2014 |
13155 |
417.26 |
Jan 29 2014 |
19441 |
463.75 |
Jan 29 2014 |
19191 |
416.03 |
Jan 22 2014 |
13102 |
417.26 |
Jan 22 2014 |
19400 |
463.75 |
Jan 22 2014 |
19116 |
416.03 |
Jan 15 2014 |
13109 |
417.26 |
Jan 15 2014 |
19459 |
463.75 |
Jan 15 2014 |
19149 |
416.03 |
Jan 08 2014 |
13034 |
417.26 |
Jan 08 2014 |
19495 |
463.75 |
Jan 08 2014 |
19094 |
416.03 |
Jan 01 2014 |
13034 |
417.26 |
Jan 01 2014 |
19498 |
463.75 |
Jan 01 2014 |
19096 |
416.03 |
Dec 25 2013 |
13034 |
417.26 |
Dec 25 2013 |
19498 |
463.75 |
Dec 25 2013 |
19104 |
416.03 |
Dec 18 2013 |
13034 |
417.26 |
Dec 18 2013 |
19498 |
463.75 |
Dec 18 2013 |
19104 |
416.03 |
Dec 11 2013 |
13035 |
417.26 |
Dec 11 2013 |
19498 |
463.75 |
Dec 11 2013 |
19105 |
416.03 |
Dec 04 2013 |
13036 |
417.26 |
Dec 04 2013 |
19498 |
463.75 |
Dec 04 2013 |
19106 |
416.03 |
Nov 27 2013 |
13036 |
417.26 |
Nov 27 2013 |
19498 |
463.75 |
Nov 27 2013 |
19106 |
416.03 |
Nov 20 2013 |
13036 |
417.26 |
Nov 20 2013 |
19498 |
463.75 |
Nov 20 2013 |
19107 |
416.03 |
Nov 13 2013 |
13036 |
417.26 |
Nov 13 2013 |
19500 |
463.75 |
Nov 13 2013 |
19107 |
416.03 |
Nov 06 2013 |
13036 |
417.26 |
Nov 06 2013 |
19501 |
463.75 |
Nov 06 2013 |
19107 |
416.03 |
Oct 30 2013 |
13036 |
417.26 |
Oct 30 2013 |
19499 |
463.75 |
Oct 30 2013 |
19105 |
416.03 |
Oct 23 2013 |
13029 |
417.26 |
Oct 23 2013 |
19500 |
463.75 |
Oct 23 2013 |
19103 |
416.03 |
Oct 16 2013 |
13047 |
417.26 |
Oct 16 2013 |
19455 |
463.75 |
Oct 16 2013 |
19087 |
416.03 |
Oct 09 2013 |
12902 |
417.26 |
Oct 09 2013 |
19440 |
463.75 |
Oct 09 2013 |
18968 |
416.03 |
Oct 02 2013 |
12928 |
417.26 |
Oct 02 2013 |
19422 |
463.75 |
Oct 02 2013 |
19000 |
416.03 |
Sep 25 2013 |
12909 |
417.26 |
Sep 25 2013 |
19325 |
463.75 |
Sep 25 2013 |
18955 |
416.03 |
Sep 18 2013 |
12795 |
417.26 |
Sep 18 2013 |
19243 |
463.75 |
Sep 18 2013 |
18808 |
416.03 |
Sep 11 2013 |
15122 |
439.65 |
Sep 11 2013 |
19126 |
463.75 |
Sep 11 2013 |
20055 |
425.24 |
Sep 04 2013 |
15281 |
439.65 |
Sep 04 2013 |
19066 |
463.75 |
Sep 04 2013 |
20175 |
425.24 |
Aug 28 2013 |
15784 |
445.38 |
Aug 28 2013 |
19019 |
463.75 |
Aug 28 2013 |
22468 |
441.81 |
Aug 21 2013 |
14780 |
434.94 |
Aug 21 2013 |
19108 |
463.75 |
Aug 21 2013 |
21436 |
433.45 |
Aug 14 2013 |
16518 |
451.09 |
Aug 14 2013 |
19236 |
463.75 |
Aug 14 2013 |
24415 |
456.15 |
Aug 07 2013 |
16509 |
451.09 |
Aug 07 2013 |
19475 |
463.75 |
Aug 07 2013 |
24656 |
456.15 |
Jul 31 2013 |
16786 |
451.09 |
Jul 31 2013 |
19659 |
463.75 |
Jul 31 2013 |
24974 |
456.15 |
Jul 24 2013 |
16692 |
451.09 |
Jul 24 2013 |
19843 |
463.75 |
Jul 24 2013 |
25090 |
456.15 |
Jul 17 2013 |
16757 |
451.09 |
Jul 17 2013 |
19925 |
463.75 |
Jul 17 2013 |
25186 |
456.15 |
Jul 10 2013 |
16867 |
451.09 |
Jul 10 2013 |
20138 |
463.75 |
Jul 10 2013 |
25469 |
456.15 |
Jul 03 2013 |
16844 |
451.09 |
Jul 03 2013 |
20306 |
463.75 |
Jul 03 2013 |
25462 |
456.15 |
Jun 26 2013 |
16784 |
451.09 |
Jun 26 2013 |
20596 |
463.75 |
Jun 26 2013 |
25660 |
456.15 |
Jun 19 2013 |
16965 |
451.09 |
Jun 19 2013 |
20814 |
463.75 |
Jun 19 2013 |
25647 |
456.15 |
Jun 12 2013 |
17036 |
451.09 |
Jun 12 2013 |
20907 |
463.75 |
Jun 12 2013 |
25944 |
456.15 |
Jun 05 2013 |
16936 |
451.09 |
Jun 05 2013 |
20605 |
463.75 |
Jun 05 2013 |
25708 |
456.15 |
May 29 2013 |
13548 |
420.03 |
May 29 2013 |
20657 |
463.75 |
May 29 2013 |
24603 |
449.18 |
May 22 2013 |
13801 |
420.03 |
May 22 2013 |
20972 |
463.75 |
May 22 2013 |
25059 |
449.18 |
May 15 2013 |
21106 |
463.75 |
May 15 2013 |
27345 |
463.75 |
May 08 2013 |
20744 |
487.88 |
May 08 2013 |
20989 |
463.75 |
May 08 2013 |
28456 |
471.79 |
May 01 2013 |
21122 |
487.88 |
May 01 2013 |
21107 |
463.75 |
May 01 2013 |
28680 |
471.79 |
Apr 24 2013 |
20507 |
487.88 |
Apr 24 2013 |
21082 |
463.75 |
Apr 24 2013 |
28521 |
471.79 |
Apr 17 2013 |
20606 |
487.88 |
Apr 17 2013 |
21056 |
463.75 |
Apr 17 2013 |
28650 |
471.79 |
Apr 10 2013 |
20563 |
487.88 |
Apr 10 2013 |
20703 |
463.75 |
Apr 10 2013 |
28448 |
471.79 |
Apr 03 2013 |
20468 |
487.88 |
Apr 03 2013 |
20523 |
463.75 |
Apr 03 2013 |
28348 |
471.79 |
Mar 27 2013 |
20886 |
487.88 |
Mar 27 2013 |
20539 |
463.75 |
Mar 27 2013 |
28467 |
471.79 |
Mar 20 2013 |
20732 |
487.88 |
Mar 20 2013 |
20198 |
463.75 |
Mar 20 2013 |
28379 |
471.79 |
Mar 13 2013 |
28292 |
471.79 |
Oct 19 2012 |
19209 |
487.88 |
Oct 19 2012 |
29466 |
487.88 |
Sep 23 2012 |
18893 |
487.88 |
Sep 23 2012 |
29108 |
487.88 |
Aug 31 2012 |
18096 |
487.88 |
Aug 31 2012 |
28388 |
487.88 |
Aug 24 2012 |
17866 |
487.88 |
Aug 24 2012 |
28079 |
487.88 |
Aug 10 2012 |
17232 |
487.88 |
Aug 10 2012 |
27277 |
487.88 |
Aug 03 2012 |
16854 |
487.88 |
Aug 03 2012 |
26882 |
487.88 |
Jul 27 2012 |
16629 |
487.88 |
Jul 27 2012 |
26299 |
487.88 |
Jul 06 2012 |
15871 |
487.88 |
Jul 06 2012 |
25484 |
487.88 |
Jun 22 2012 |
15576 |
487.88 |
Jun 22 2012 |
24499 |
487.88 |
Jun 15 2012 |
15390 |
487.88 |
Jun 15 2012 |
24847 |
487.88 |
Jun 08 2012 |
15111 |
487.88 |
Jun 08 2012 |
24621 |
487.88 |
Jun 01 2012 |
15067 |
487.88 |
Jun 01 2012 |
24302 |
487.88 |