| Apr 20 2024 |
5933 |
444.2 |
| Apr 20 2024 |
4161 |
347.3 |
| Apr 20 2024 |
8173 |
383.81 |
| Apr 17 2024 |
5853 |
444.2 |
| Apr 17 2024 |
4134 |
347.3 |
| Apr 17 2024 |
8107 |
383.81 |
| Apr 10 2024 |
5823 |
444.2 |
| Apr 10 2024 |
4136 |
347.3 |
| Apr 10 2024 |
8074 |
383.81 |
| Apr 03 2024 |
5868 |
444.2 |
| Apr 03 2024 |
4119 |
347.3 |
| Apr 03 2024 |
8056 |
383.81 |
| Mar 27 2024 |
5958 |
444.2 |
| Mar 27 2024 |
4109 |
347.3 |
| Mar 27 2024 |
8073 |
383.81 |
| Mar 21 2024 |
6009 |
444.2 |
| Mar 21 2024 |
4132 |
347.3 |
| Mar 21 2024 |
8092 |
383.81 |
| Mar 14 2024 |
5827 |
444.2 |
| Mar 14 2024 |
4100 |
347.3 |
| Mar 14 2024 |
8022 |
383.81 |
| Mar 07 2024 |
5843 |
444.2 |
| Mar 07 2024 |
4126 |
347.3 |
| Mar 07 2024 |
8044 |
383.81 |
| Feb 29 2024 |
5970 |
444.2 |
| Feb 29 2024 |
4136 |
347.3 |
| Feb 29 2024 |
8100 |
383.81 |
| Feb 22 2024 |
5938 |
444.2 |
| Feb 22 2024 |
4119 |
347.3 |
| Feb 22 2024 |
8072 |
383.81 |
| Feb 15 2024 |
5948 |
444.2 |
| Feb 15 2024 |
4123 |
347.3 |
| Feb 15 2024 |
8050 |
383.81 |
| Feb 08 2024 |
5932 |
444.2 |
| Feb 08 2024 |
4118 |
347.3 |
| Feb 08 2024 |
8015 |
383.81 |
| Feb 01 2024 |
5751 |
444.2 |
| Feb 01 2024 |
4163 |
347.3 |
| Feb 01 2024 |
7914 |
383.81 |
| Jan 25 2024 |
5723 |
444.2 |
| Jan 25 2024 |
4161 |
347.3 |
| Jan 25 2024 |
7905 |
383.81 |
| Jan 18 2024 |
5723 |
444.2 |
| Jan 18 2024 |
4163 |
347.3 |
| Jan 18 2024 |
7911 |
383.81 |
| Jan 11 2024 |
5723 |
444.2 |
| Jan 11 2024 |
4162 |
347.3 |
| Jan 11 2024 |
7915 |
383.81 |
| Jan 04 2024 |
5723 |
444.2 |
| Jan 04 2024 |
4163 |
347.3 |
| Jan 04 2024 |
7912 |
383.81 |
| Dec 28 2023 |
5723 |
444.2 |
| Dec 28 2023 |
4165 |
347.3 |
| Dec 28 2023 |
7908 |
383.81 |
| Dec 21 2023 |
5723 |
444.2 |
| Dec 21 2023 |
4165 |
347.3 |
| Dec 21 2023 |
7908 |
383.81 |
| Dec 14 2023 |
5723 |
444.2 |
| Dec 14 2023 |
4163 |
347.3 |
| Dec 14 2023 |
7905 |
383.81 |
| Dec 07 2023 |
5723 |
444.2 |
| Dec 07 2023 |
4163 |
347.3 |
| Dec 07 2023 |
7906 |
383.81 |
| Nov 30 2023 |
5708 |
444.2 |
| Nov 30 2023 |
4161 |
347.3 |
| Nov 30 2023 |
7905 |
383.81 |
| Nov 23 2023 |
5707 |
444.2 |
| Nov 23 2023 |
4161 |
347.3 |
| Nov 23 2023 |
7904 |
383.81 |
| Nov 16 2023 |
5707 |
444.2 |
| Nov 16 2023 |
4159 |
347.3 |
| Nov 16 2023 |
7900 |
383.81 |
| Nov 09 2023 |
5706 |
444.2 |
| Nov 09 2023 |
4163 |
347.3 |
| Nov 09 2023 |
7893 |
383.81 |
| Nov 02 2023 |
5706 |
444.2 |
| Nov 02 2023 |
4163 |
347.3 |
| Nov 02 2023 |
7893 |
383.81 |
| Oct 26 2023 |
5602 |
444.2 |
| Oct 26 2023 |
4179 |
347.3 |
| Oct 26 2023 |
7883 |
383.81 |
| Oct 19 2023 |
5640 |
444.2 |
| Oct 19 2023 |
4179 |
347.3 |
| Oct 19 2023 |
7838 |
383.81 |
| Oct 12 2023 |
5638 |
444.2 |
| Oct 12 2023 |
4179 |
347.3 |
| Oct 12 2023 |
7840 |
383.81 |
| Oct 05 2023 |
5634 |
444.2 |
| Oct 05 2023 |
4180 |
347.3 |
| Oct 05 2023 |
7716 |
383.81 |
| Sep 28 2023 |
5751 |
444.2 |
| Sep 28 2023 |
4178 |
347.3 |
| Sep 28 2023 |
7802 |
383.81 |
| Sep 21 2023 |
5732 |
444.2 |
| Sep 21 2023 |
4182 |
347.3 |
| Sep 21 2023 |
7792 |
383.81 |
| Sep 14 2023 |
5797 |
444.2 |
| Sep 14 2023 |
4184 |
347.3 |
| Sep 14 2023 |
7815 |
383.81 |
| Sep 07 2023 |
5834 |
444.2 |
| Sep 07 2023 |
4186 |
347.3 |
| Sep 07 2023 |
7817 |
383.81 |
| Aug 31 2023 |
6429 |
469.74 |
| Aug 31 2023 |
4230 |
347.3 |
| Aug 31 2023 |
5207 |
339.44 |
| Aug 24 2023 |
6452 |
469.74 |
| Aug 24 2023 |
4203 |
347.3 |
| Aug 24 2023 |
5187 |
339.44 |
| Aug 17 2023 |
6430 |
469.74 |
| Aug 17 2023 |
4226 |
347.3 |
| Aug 17 2023 |
5221 |
339.44 |
| Aug 10 2023 |
6921 |
499.19 |
| Aug 10 2023 |
3077 |
316.54 |
| Aug 10 2023 |
5243 |
339.44 |
| Aug 03 2023 |
6857 |
499.19 |
| Aug 03 2023 |
3059 |
316.54 |
| Aug 03 2023 |
5212 |
339.44 |
| Jul 27 2023 |
6891 |
499.19 |
| Jul 27 2023 |
3069 |
316.54 |
| Jul 27 2023 |
5457 |
343.31 |
| Jul 20 2023 |
6939 |
499.19 |
| Jul 20 2023 |
3273 |
322.03 |
| Jul 20 2023 |
5437 |
343.64 |
| Jul 13 2023 |
6601 |
478.47 |
| Jul 13 2023 |
3309 |
322.03 |
| Jul 13 2023 |
4875 |
333.28 |
| Jul 06 2023 |
6673 |
478.47 |
| Jul 06 2023 |
3221 |
318.8 |
| Jul 06 2023 |
4881 |
333.28 |
| Jun 29 2023 |
6635 |
478.47 |
| Jun 29 2023 |
3201 |
318.8 |
| Jun 29 2023 |
4869 |
333.28 |
| Jun 22 2023 |
6653 |
478.47 |
| Jun 22 2023 |
3210 |
318.8 |
| Jun 22 2023 |
4854 |
333.28 |
| Jun 15 2023 |
6652 |
478.47 |
| Jun 15 2023 |
3232 |
318.8 |
| Jun 15 2023 |
4868 |
333.28 |
| Jun 08 2023 |
6699 |
478.47 |
| Jun 08 2023 |
3249 |
318.8 |
| Jun 08 2023 |
4892 |
333.28 |
| Jun 01 2023 |
6811 |
478.47 |
| Jun 01 2023 |
3212 |
318.8 |
| Jun 01 2023 |
4875 |
333.28 |
| May 25 2023 |
6719 |
478.47 |
| May 25 2023 |
3186 |
318.8 |
| May 25 2023 |
4864 |
333.28 |
| May 18 2023 |
6704 |
478.47 |
| May 18 2023 |
3393 |
325.24 |
| May 18 2023 |
5509 |
345.83 |
| May 11 2023 |
6645 |
478.47 |
| May 11 2023 |
3366 |
325.24 |
| May 11 2023 |
5465 |
345.83 |
| May 04 2023 |
8097 |
479.31 |
| May 04 2023 |
3309 |
325.24 |
| May 04 2023 |
5086 |
340.24 |
| Apr 27 2023 |
7911 |
479.31 |
| Apr 27 2023 |
3331 |
325.76 |
| Apr 27 2023 |
3625 |
309.48 |
| Apr 20 2023 |
7835 |
479.31 |
| Apr 20 2023 |
3299 |
325.76 |
| Apr 20 2023 |
3632 |
309.48 |
| Apr 13 2023 |
7818 |
479.31 |
| Apr 13 2023 |
3281 |
325.76 |
| Apr 13 2023 |
3598 |
309.48 |
| Apr 06 2023 |
7595 |
479.31 |
| Apr 06 2023 |
3272 |
325.76 |
| Apr 06 2023 |
3602 |
309.48 |
| Mar 30 2023 |
7413 |
479.31 |
| Mar 30 2023 |
3263 |
325.76 |
| Mar 30 2023 |
3597 |
309.48 |
| Mar 23 2023 |
7466 |
479.31 |
| Mar 23 2023 |
3225 |
325.76 |
| Mar 23 2023 |
3575 |
309.48 |
| Mar 16 2023 |
7410 |
479.31 |
| Mar 16 2023 |
3206 |
325.76 |
| Mar 16 2023 |
3559 |
309.48 |
| Mar 09 2023 |
7357 |
479.31 |
| Mar 09 2023 |
3187 |
325.76 |
| Mar 09 2023 |
3527 |
309.48 |
| Mar 02 2023 |
7316 |
479.31 |
| Mar 02 2023 |
3159 |
325.76 |
| Mar 02 2023 |
3524 |
309.48 |
| Feb 23 2023 |
7373 |
479.31 |
| Feb 23 2023 |
3153 |
325.76 |
| Feb 23 2023 |
3521 |
309.48 |
| Feb 16 2023 |
7274 |
479.31 |
| Feb 16 2023 |
3137 |
325.76 |
| Feb 16 2023 |
3477 |
309.48 |
| Feb 09 2023 |
7173 |
479.31 |
| Feb 09 2023 |
3128 |
325.76 |
| Feb 09 2023 |
3473 |
309.48 |
| Feb 02 2023 |
7124 |
479.31 |
| Feb 02 2023 |
3106 |
325.76 |
| Feb 02 2023 |
3461 |
309.48 |
| Jan 26 2023 |
7025 |
479.31 |
| Jan 26 2023 |
3097 |
325.76 |
| Jan 26 2023 |
3456 |
309.48 |
| Jan 19 2023 |
7025 |
479.31 |
| Jan 19 2023 |
3091 |
325.76 |
| Jan 19 2023 |
3449 |
309.48 |
| Jan 12 2023 |
7025 |
479.31 |
| Jan 12 2023 |
3091 |
325.76 |
| Jan 12 2023 |
3449 |
309.48 |
| Jan 05 2023 |
7025 |
479.31 |
| Jan 05 2023 |
3091 |
325.76 |
| Jan 05 2023 |
3449 |
309.48 |
| Dec 29 2022 |
7025 |
479.31 |
| Dec 29 2022 |
3091 |
325.76 |
| Dec 29 2022 |
3449 |
309.48 |
| Dec 22 2022 |
7025 |
479.31 |
| Dec 22 2022 |
3091 |
325.76 |
| Dec 22 2022 |
3449 |
309.48 |
| Dec 15 2022 |
7031 |
479.31 |
| Dec 15 2022 |
3091 |
325.76 |
| Dec 15 2022 |
3449 |
309.48 |
| Dec 08 2022 |
7031 |
479.31 |
| Dec 08 2022 |
3087 |
325.76 |
| Dec 08 2022 |
3444 |
309.48 |
| Dec 01 2022 |
7031 |
479.31 |
| Dec 01 2022 |
3087 |
325.76 |
| Dec 01 2022 |
3444 |
309.48 |
| Nov 24 2022 |
7031 |
479.31 |
| Nov 24 2022 |
3087 |
325.76 |
| Nov 24 2022 |
3444 |
309.48 |
| Nov 17 2022 |
7014 |
479.31 |
| Nov 17 2022 |
3087 |
325.76 |
| Nov 17 2022 |
3445 |
309.48 |
| Nov 10 2022 |
7014 |
479.31 |
| Nov 10 2022 |
3087 |
325.76 |
| Nov 10 2022 |
3446 |
309.48 |
| Nov 03 2022 |
7006 |
479.31 |
| Nov 03 2022 |
3079 |
325.76 |
| Nov 03 2022 |
3443 |
309.48 |
| Oct 27 2022 |
7006 |
479.31 |
| Oct 27 2022 |
3076 |
325.76 |
| Oct 27 2022 |
3441 |
309.48 |
| Oct 20 2022 |
7031 |
479.31 |
| Oct 20 2022 |
3076 |
325.76 |
| Oct 20 2022 |
3442 |
309.48 |
| Oct 13 2022 |
6944 |
479.31 |
| Oct 13 2022 |
3076 |
325.76 |
| Oct 13 2022 |
3440 |
309.48 |
| Oct 06 2022 |
6890 |
479.31 |
| Oct 06 2022 |
3077 |
325.76 |
| Oct 06 2022 |
3440 |
309.48 |
| Sep 29 2022 |
6862 |
479.31 |
| Sep 29 2022 |
3083 |
325.76 |
| Sep 29 2022 |
3441 |
309.48 |
| Sep 22 2022 |
6824 |
479.31 |
| Sep 22 2022 |
3082 |
325.76 |
| Sep 22 2022 |
3440 |
309.48 |
| Sep 15 2022 |
6799 |
479.31 |
| Sep 15 2022 |
3074 |
325.76 |
| Sep 15 2022 |
3439 |
309.48 |
| Sep 08 2022 |
6862 |
479.31 |
| Sep 08 2022 |
3059 |
325.76 |
| Sep 08 2022 |
3428 |
309.48 |
| Sep 01 2022 |
6832 |
479.31 |
| Sep 01 2022 |
3013 |
325.76 |
| Sep 01 2022 |
3390 |
309.48 |
| Aug 25 2022 |
6828 |
479.31 |
| Aug 25 2022 |
2984 |
325.76 |
| Aug 25 2022 |
3365 |
309.48 |
| Aug 18 2022 |
6830 |
479.31 |
| Aug 18 2022 |
2979 |
325.76 |
| Aug 18 2022 |
3347 |
309.48 |
| Aug 11 2022 |
3849 |
409.1 |
| Aug 11 2022 |
2921 |
325.76 |
| Aug 11 2022 |
3003 |
299.83 |
| Aug 04 2022 |
3839 |
409.1 |
| Aug 04 2022 |
2916 |
325.76 |
| Aug 04 2022 |
2994 |
299.83 |
| Jul 28 2022 |
3819 |
409.1 |
| Jul 28 2022 |
2856 |
325.76 |
| Jul 28 2022 |
2944 |
299.83 |
| Jul 21 2022 |
3757 |
409.1 |
| Jul 21 2022 |
2801 |
325.76 |
| Jul 21 2022 |
2895 |
299.83 |
| Jul 14 2022 |
3757 |
409.1 |
| Jul 14 2022 |
2794 |
325.76 |
| Jul 14 2022 |
2896 |
299.83 |
| Jul 07 2022 |
3753 |
409.1 |
| Jul 07 2022 |
2766 |
325.76 |
| Jul 07 2022 |
2881 |
299.83 |
| Jun 30 2022 |
3743 |
409.1 |
| Jun 30 2022 |
2760 |
325.76 |
| Jun 30 2022 |
2872 |
299.83 |
| Jun 23 2022 |
3739 |
409.1 |
| Jun 23 2022 |
2742 |
325.76 |
| Jun 23 2022 |
2848 |
299.83 |
| Jun 16 2022 |
3700 |
409.1 |
| Jun 16 2022 |
2626 |
325.76 |
| Jun 16 2022 |
2790 |
299.83 |
| Jun 09 2022 |
3629 |
409.1 |
| Jun 09 2022 |
2607 |
325.76 |
| Jun 09 2022 |
2722 |
299.83 |
| Jun 02 2022 |
3582 |
409.1 |
| Jun 02 2022 |
2513 |
325.76 |
| Jun 02 2022 |
2677 |
299.83 |
| May 26 2022 |
3565 |
409.1 |
| May 26 2022 |
2471 |
325.76 |
| May 26 2022 |
2596 |
299.83 |
| May 19 2022 |
2406 |
325.76 |
| May 19 2022 |
2554 |
299.83 |
| May 12 2022 |
2384 |
325.76 |
| May 12 2022 |
2545 |
299.83 |
| May 05 2022 |
2321 |
325.76 |
| May 05 2022 |
2486 |
299.83 |
| Apr 28 2022 |
2504 |
337.02 |
| Apr 28 2022 |
2601 |
305.51 |
| Apr 21 2022 |
2824 |
356.78 |
| Apr 21 2022 |
2842 |
318.05 |
| Apr 14 2022 |
2786 |
356.78 |
| Apr 14 2022 |
2788 |
318.05 |
| Apr 07 2022 |
2750 |
356.78 |
| Apr 07 2022 |
2751 |
318.05 |
| Mar 31 2022 |
2745 |
356.78 |
| Mar 31 2022 |
2738 |
318.05 |
| Mar 24 2022 |
2691 |
356.78 |
| Mar 24 2022 |
2673 |
318.05 |
| Mar 17 2022 |
2650 |
356.78 |
| Mar 17 2022 |
2659 |
318.05 |
| Mar 10 2022 |
2634 |
356.78 |
| Mar 10 2022 |
2624 |
318.05 |
| Mar 03 2022 |
2642 |
356.78 |
| Mar 03 2022 |
2613 |
318.05 |
| Feb 24 2022 |
2615 |
356.78 |
| Feb 24 2022 |
2552 |
318.05 |
| Feb 17 2022 |
2470 |
356.78 |
| Feb 17 2022 |
2393 |
318.05 |
| Feb 10 2022 |
2489 |
356.78 |
| Feb 10 2022 |
2407 |
318.05 |
| Feb 03 2022 |
2506 |
356.78 |
| Feb 03 2022 |
2417 |
318.05 |
| Jan 27 2022 |
2513 |
356.78 |
| Jan 27 2022 |
2421 |
318.05 |
| Jan 20 2022 |
2520 |
356.78 |
| Jan 20 2022 |
2420 |
318.05 |
| Jan 13 2022 |
2532 |
356.78 |
| Jan 13 2022 |
2421 |
318.05 |
| Jan 06 2022 |
2532 |
356.78 |
| Jan 06 2022 |
2421 |
318.05 |
| Dec 30 2021 |
2533 |
356.78 |
| Dec 30 2021 |
2421 |
318.05 |
| Dec 23 2021 |
2533 |
356.78 |
| Dec 23 2021 |
2421 |
318.05 |
| Dec 16 2021 |
2533 |
356.78 |
| Dec 16 2021 |
2421 |
318.05 |
| Dec 09 2021 |
2533 |
356.78 |
| Dec 09 2021 |
2421 |
318.05 |
| Dec 02 2021 |
2533 |
356.78 |
| Dec 02 2021 |
2421 |
318.05 |
| Nov 25 2021 |
2533 |
356.78 |
| Nov 25 2021 |
2421 |
318.05 |
| Nov 18 2021 |
2533 |
356.78 |
| Nov 18 2021 |
2421 |
318.05 |
| Nov 11 2021 |
2533 |
356.78 |
| Nov 11 2021 |
2421 |
318.05 |
| Nov 04 2021 |
2533 |
356.78 |
| Nov 04 2021 |
2432 |
318.05 |
| Oct 28 2021 |
2533 |
356.78 |
| Oct 28 2021 |
2432 |
318.05 |
| Oct 21 2021 |
2533 |
356.78 |
| Oct 21 2021 |
2432 |
318.05 |
| Oct 14 2021 |
2533 |
356.78 |
| Oct 14 2021 |
2433 |
318.05 |
| Oct 07 2021 |
2534 |
356.78 |
| Oct 07 2021 |
2433 |
318.05 |
| Sep 30 2021 |
2508 |
356.78 |
| Sep 30 2021 |
2399 |
318.05 |
| Sep 23 2021 |
2422 |
356.78 |
| Sep 23 2021 |
2344 |
318.05 |
| Sep 16 2021 |
2389 |
356.78 |
| Sep 16 2021 |
2289 |
318.05 |
| Sep 09 2021 |
2369 |
356.78 |
| Sep 09 2021 |
2275 |
318.05 |
| Sep 02 2021 |
2267 |
356.78 |
| Sep 02 2021 |
2519 |
333.25 |
| Aug 26 2021 |
2242 |
356.78 |
| Aug 26 2021 |
2479 |
333.25 |
| Aug 19 2021 |
2085 |
356.78 |
| Aug 19 2021 |
2340 |
333.25 |
| Aug 12 2021 |
3198 |
423 |
| Aug 12 2021 |
3191 |
361.71 |
| Aug 05 2021 |
1156 |
350 |
| Aug 05 2021 |
546 |
294.57 |
| Jul 29 2021 |
1101 |
350 |
| Jul 29 2021 |
2472 |
345.33 |
| Jul 22 2021 |
1013 |
350 |
| Jul 22 2021 |
2705 |
398.43 |
| Jul 15 2021 |
911 |
350 |
| Jul 15 2021 |
2666 |
398.43 |
| Jul 08 2021 |
5174 |
446.86 |
| Jul 01 2021 |
5134 |
446.86 |
| Jun 24 2021 |
5070 |
446.86 |
| Jun 17 2021 |
4951 |
446.86 |
| Jun 10 2021 |
4704 |
446.86 |
| Jun 03 2021 |
4490 |
446.86 |
| May 27 2021 |
4535 |
446.86 |
| May 07 2021 |
12462 |
446.86 |
| Aug 14 2020 |
401 |
334.99 |
| Aug 07 2020 |
430 |
334.99 |
| Jul 31 2020 |
453 |
334.99 |
| Jul 31 2020 |
6416 |
446.86 |
| Jul 24 2020 |
454 |
334.99 |
| Jul 24 2020 |
6853 |
446.86 |
| Jul 17 2020 |
460 |
334.99 |
| Jul 17 2020 |
7200 |
446.86 |
| Jul 10 2020 |
511 |
334.99 |
| Jul 10 2020 |
7598 |
446.86 |
| Jul 03 2020 |
529 |
334.99 |
| Jul 03 2020 |
7686 |
446.86 |
| Jun 26 2020 |
600 |
334.99 |
| Jun 26 2020 |
8114 |
446.86 |
| Jun 19 2020 |
631 |
334.99 |
| Jun 19 2020 |
8435 |
446.86 |
| Jun 12 2020 |
645 |
334.99 |
| Jun 12 2020 |
8705 |
446.86 |
| Jun 05 2020 |
664 |
334.99 |
| Jun 05 2020 |
8980 |
446.86 |
| May 29 2020 |
1245 |
372.78 |
| May 29 2020 |
9270 |
446.86 |
| May 22 2020 |
1298 |
372.78 |
| May 22 2020 |
9602 |
446.86 |
| May 15 2020 |
1466 |
372.78 |
| May 15 2020 |
9930 |
446.86 |
| May 08 2020 |
1499 |
372.78 |
| May 08 2020 |
10174 |
446.86 |
| May 01 2020 |
1693 |
372.78 |
| May 01 2020 |
10022 |
472.87 |
| May 01 2020 |
12175 |
459.86 |
| Apr 24 2020 |
1717 |
372.78 |
| Apr 24 2020 |
10043 |
468.58 |
| Apr 24 2020 |
13136 |
461.34 |
| Apr 17 2020 |
1723 |
372.78 |
| Apr 17 2020 |
10101 |
468.58 |
| Apr 17 2020 |
13418 |
461.34 |
| Apr 10 2020 |
1743 |
372.78 |
| Apr 10 2020 |
10332 |
468.58 |
| Apr 10 2020 |
13716 |
461.34 |
| Apr 03 2020 |
1883 |
372.78 |
| Apr 03 2020 |
10561 |
468.58 |
| Apr 03 2020 |
14084 |
461.34 |
| Mar 27 2020 |
1980 |
372.78 |
| Mar 27 2020 |
10786 |
468.58 |
| Mar 27 2020 |
14454 |
461.34 |
| Mar 20 2020 |
2004 |
372.78 |
| Mar 20 2020 |
10943 |
468.58 |
| Mar 20 2020 |
14648 |
461.34 |
| Mar 13 2020 |
1997 |
372.78 |
| Mar 13 2020 |
11035 |
468.58 |
| Mar 13 2020 |
14860 |
461.34 |
| Mar 06 2020 |
2043 |
372.78 |
| Mar 06 2020 |
11110 |
468.58 |
| Mar 06 2020 |
14994 |
461.34 |
| Feb 28 2020 |
2135 |
372.78 |
| Feb 28 2020 |
11096 |
468.58 |
| Feb 28 2020 |
15037 |
461.34 |
| Feb 21 2020 |
2085 |
372.78 |
| Feb 21 2020 |
10941 |
468.58 |
| Feb 21 2020 |
14878 |
461.34 |
| Feb 14 2020 |
2097 |
372.78 |
| Feb 14 2020 |
10996 |
468.58 |
| Feb 14 2020 |
14927 |
461.34 |
| Feb 07 2020 |
2125 |
372.78 |
| Feb 07 2020 |
10929 |
468.58 |
| Feb 07 2020 |
14836 |
461.34 |
| Jan 31 2020 |
2129 |
372.78 |
| Jan 31 2020 |
10950 |
468.58 |
| Jan 31 2020 |
14881 |
461.34 |
| Jan 24 2020 |
2127 |
372.78 |
| Jan 24 2020 |
10968 |
468.58 |
| Jan 24 2020 |
14882 |
461.34 |
| Jan 17 2020 |
2127 |
372.78 |
| Jan 17 2020 |
10877 |
468.58 |
| Jan 17 2020 |
14791 |
461.34 |
| Jan 10 2020 |
2127 |
372.78 |
| Jan 10 2020 |
10875 |
468.58 |
| Jan 10 2020 |
14790 |
461.34 |
| Jan 03 2020 |
2127 |
372.78 |
| Jan 03 2020 |
10885 |
468.58 |
| Jan 03 2020 |
14799 |
461.34 |
| Dec 27 2019 |
2127 |
372.78 |
| Dec 27 2019 |
10879 |
468.58 |
| Dec 27 2019 |
14795 |
461.34 |
| Dec 20 2019 |
2127 |
372.78 |
| Dec 20 2019 |
10879 |
468.58 |
| Dec 20 2019 |
14795 |
461.34 |
| Dec 13 2019 |
2127 |
372.78 |
| Dec 13 2019 |
10880 |
468.58 |
| Dec 13 2019 |
14796 |
461.34 |
| Dec 06 2019 |
2127 |
372.78 |
| Dec 06 2019 |
10866 |
468.58 |
| Dec 06 2019 |
14781 |
461.34 |
| Nov 29 2019 |
2127 |
372.78 |
| Nov 29 2019 |
10829 |
468.58 |
| Nov 29 2019 |
14760 |
461.34 |
| Nov 22 2019 |
2127 |
372.78 |
| Nov 22 2019 |
10829 |
468.58 |
| Nov 22 2019 |
14760 |
461.34 |
| Nov 15 2019 |
2127 |
372.78 |
| Nov 15 2019 |
10830 |
468.58 |
| Nov 15 2019 |
14765 |
461.34 |
| Nov 08 2019 |
2127 |
372.78 |
| Nov 08 2019 |
10835 |
468.58 |
| Nov 08 2019 |
14702 |
461.34 |
| Nov 01 2019 |
2127 |
372.78 |
| Nov 01 2019 |
10830 |
468.58 |
| Nov 01 2019 |
14515 |
461.34 |
| Oct 25 2019 |
2127 |
372.78 |
| Oct 25 2019 |
10848 |
468.58 |
| Oct 25 2019 |
14532 |
461.34 |
| Oct 18 2019 |
2127 |
372.78 |
| Oct 18 2019 |
10848 |
468.58 |
| Oct 18 2019 |
14555 |
461.34 |
| Oct 11 2019 |
2126 |
372.78 |
| Oct 11 2019 |
10847 |
468.58 |
| Oct 11 2019 |
14526 |
461.34 |
| Oct 04 2019 |
2125 |
372.78 |
| Oct 04 2019 |
10862 |
468.58 |
| Oct 04 2019 |
14513 |
461.34 |
| Sep 27 2019 |
2125 |
372.78 |
| Sep 27 2019 |
10860 |
468.58 |
| Sep 27 2019 |
14634 |
461.34 |
| Sep 20 2019 |
2153 |
372.78 |
| Sep 20 2019 |
10867 |
468.58 |
| Sep 20 2019 |
14633 |
461.34 |
| Sep 13 2019 |
2168 |
372.78 |
| Sep 13 2019 |
10850 |
468.58 |
| Sep 13 2019 |
14642 |
461.34 |
| Sep 06 2019 |
2175 |
372.78 |
| Sep 06 2019 |
10859 |
468.58 |
| Sep 06 2019 |
14883 |
461.34 |
| Aug 30 2019 |
2195 |
372.78 |
| Aug 30 2019 |
10973 |
468.58 |
| Aug 30 2019 |
14986 |
461.34 |
| Aug 23 2019 |
2854 |
391.34 |
| Aug 23 2019 |
11050 |
468.58 |
| Aug 23 2019 |
15179 |
461.34 |
| Aug 16 2019 |
3113 |
397.21 |
| Aug 16 2019 |
11042 |
468.58 |
| Aug 16 2019 |
15157 |
461.34 |
| Aug 09 2019 |
3108 |
397.21 |
| Aug 09 2019 |
11076 |
468.58 |
| Aug 09 2019 |
15190 |
461.34 |
| Aug 02 2019 |
3487 |
405.51 |
| Aug 02 2019 |
11187 |
468.58 |
| Aug 02 2019 |
16261 |
468.58 |
| Jul 26 2019 |
3493 |
405.51 |
| Jul 26 2019 |
11251 |
468.58 |
| Jul 26 2019 |
16356 |
468.58 |
| Jul 19 2019 |
3534 |
405.51 |
| Jul 19 2019 |
11301 |
468.58 |
| Jul 19 2019 |
16811 |
470.92 |
| Jul 12 2019 |
3530 |
405.51 |
| Jul 12 2019 |
11469 |
468.58 |
| Jul 12 2019 |
16909 |
470.92 |
| Jul 05 2019 |
3540 |
405.51 |
| Jul 05 2019 |
11819 |
468.58 |
| Jul 05 2019 |
17267 |
470.92 |
| Jun 28 2019 |
3577 |
405.51 |
| Jun 28 2019 |
11972 |
468.58 |
| Jun 28 2019 |
17447 |
470.92 |
| Jun 21 2019 |
3584 |
406.32 |
| Jun 21 2019 |
11954 |
468.58 |
| Jun 21 2019 |
17318 |
470.92 |
| Jun 14 2019 |
3525 |
406.32 |
| Jun 14 2019 |
12119 |
468.58 |
| Jun 14 2019 |
17461 |
470.92 |
| Jun 07 2019 |
3476 |
403.82 |
| Jun 07 2019 |
12307 |
468.58 |
| Jun 07 2019 |
17643 |
470.92 |
| May 31 2019 |
3562 |
403.82 |
| May 31 2019 |
12248 |
468.58 |
| May 31 2019 |
17581 |
470.92 |
| May 24 2019 |
3522 |
403.82 |
| May 24 2019 |
12241 |
468.58 |
| May 24 2019 |
17612 |
470.92 |
| May 17 2019 |
3590 |
403.82 |
| May 17 2019 |
12294 |
468.58 |
| May 17 2019 |
17614 |
470.92 |
| May 10 2019 |
3587 |
403.82 |
| May 10 2019 |
12278 |
468.58 |
| May 10 2019 |
17568 |
470.92 |
| May 03 2019 |
3606 |
403.82 |
| May 03 2019 |
11854 |
464.29 |
| May 03 2019 |
17500 |
469.95 |
| Apr 26 2019 |
3598 |
403.82 |
| Apr 26 2019 |
17889 |
475.62 |
| Apr 19 2019 |
3624 |
403.82 |
| Apr 19 2019 |
17868 |
475.62 |
| Apr 18 2019 |
3629 |
403.82 |
| Apr 12 2019 |
3643 |
403.82 |
| Apr 12 2019 |
17917 |
475.62 |
| Apr 05 2019 |
3580 |
403.82 |
| Apr 05 2019 |
17479 |
475.62 |
| Mar 29 2019 |
3449 |
403.82 |
| Mar 29 2019 |
17283 |
475.62 |
| Mar 22 2019 |
3507 |
403.82 |
| Mar 22 2019 |
17037 |
475.62 |
| Mar 15 2019 |
3666 |
403.82 |
| Mar 15 2019 |
17046 |
475.62 |
| Mar 08 2019 |
3513 |
403.82 |
| Mar 08 2019 |
16809 |
475.62 |
| Mar 01 2019 |
3585 |
403.82 |
| Mar 01 2019 |
16887 |
475.62 |
| Feb 22 2019 |
3582 |
403.82 |
| Feb 22 2019 |
16935 |
475.62 |
| Feb 15 2019 |
3581 |
403.82 |
| Feb 15 2019 |
16776 |
475.62 |
| Feb 08 2019 |
3685 |
403.82 |
| Feb 08 2019 |
16597 |
475.62 |
| Feb 01 2019 |
3690 |
403.82 |
| Feb 01 2019 |
16629 |
475.62 |
| Jan 25 2019 |
3690 |
403.82 |
| Jan 25 2019 |
16679 |
475.62 |
| Jan 18 2019 |
3697 |
403.82 |
| Jan 18 2019 |
16710 |
475.62 |
| Jan 11 2019 |
3697 |
403.82 |
| Jan 11 2019 |
16696 |
475.62 |
| Jan 04 2019 |
3697 |
403.82 |
| Jan 04 2019 |
16705 |
475.62 |
| Dec 28 2018 |
3701 |
403.82 |
| Dec 28 2018 |
16705 |
475.62 |
| Dec 21 2018 |
3701 |
403.82 |
| Dec 21 2018 |
16705 |
475.62 |
| Dec 14 2018 |
3701 |
403.82 |
| Dec 14 2018 |
16705 |
475.62 |
| Dec 07 2018 |
3694 |
403.82 |
| Dec 07 2018 |
16700 |
475.62 |
| Nov 30 2018 |
3694 |
403.82 |
| Nov 30 2018 |
16700 |
475.62 |
| Nov 23 2018 |
3694 |
403.82 |
| Nov 23 2018 |
16700 |
475.62 |
| Nov 16 2018 |
3694 |
403.82 |
| Nov 16 2018 |
16700 |
475.62 |
| Nov 09 2018 |
3694 |
403.82 |
| Nov 09 2018 |
16701 |
475.62 |
| Nov 02 2018 |
3694 |
403.82 |
| Nov 02 2018 |
16668 |
475.62 |
| Oct 26 2018 |
3694 |
403.82 |
| Oct 26 2018 |
16664 |
475.62 |
| Oct 19 2018 |
3694 |
403.82 |
| Oct 19 2018 |
16688 |
475.62 |
| Oct 12 2018 |
3691 |
403.82 |
| Oct 12 2018 |
16621 |
475.62 |
| Oct 05 2018 |
3691 |
403.82 |
| Oct 05 2018 |
16754 |
475.62 |
| Sep 28 2018 |
3695 |
403.82 |
| Sep 28 2018 |
16346 |
475.62 |
| Sep 21 2018 |
3649 |
403.82 |
| Sep 21 2018 |
16324 |
475.62 |
| Sep 14 2018 |
3709 |
403.82 |
| Sep 14 2018 |
16370 |
475.62 |
| Sep 07 2018 |
3725 |
403.82 |
| Sep 07 2018 |
16680 |
475.62 |
| Aug 31 2018 |
3779 |
403.82 |
| Aug 31 2018 |
16762 |
475.62 |
| Aug 24 2018 |
3279 |
391.5 |
| Aug 24 2018 |
16747 |
475.62 |
| Aug 17 2018 |
14173 |
453.01 |
| Aug 10 2018 |
14255 |
453.01 |
| Aug 03 2018 |
17207 |
475.62 |
| Jul 27 2018 |
17229 |
475.62 |
| Jun 01 2018 |
220 |
259.41 |
| Jun 01 2018 |
286 |
259.41 |
| May 25 2018 |
221 |
259.41 |
| May 25 2018 |
295 |
259.41 |
| May 18 2018 |
848 |
307.9 |
| May 18 2018 |
1292 |
307.9 |
| May 11 2018 |
843 |
307.9 |
| May 11 2018 |
990 |
296.26 |
| May 04 2018 |
876 |
307.9 |
| May 04 2018 |
1018 |
296.26 |
| Apr 27 2018 |
1702 |
335.37 |
| Apr 27 2018 |
1859 |
319.77 |
| Apr 20 2018 |
2847 |
358.88 |
| Apr 20 2018 |
3032 |
341.7 |
| Apr 13 2018 |
2840 |
358.88 |
| Apr 13 2018 |
3027 |
341.7 |
| Apr 06 2018 |
2921 |
358.88 |
| Apr 06 2018 |
6905 |
407.26 |
| Apr 06 2018 |
2787 |
337.27 |
| Mar 30 2018 |
3031 |
358.88 |
| Mar 30 2018 |
6971 |
407.26 |
| Mar 30 2018 |
2827 |
337.27 |
| Mar 23 2018 |
3089 |
358.88 |
| Mar 23 2018 |
7001 |
407.26 |
| Mar 23 2018 |
2874 |
337.27 |
| Mar 16 2018 |
3079 |
358.88 |
| Mar 16 2018 |
7006 |
407.26 |
| Mar 16 2018 |
2921 |
337.27 |
| Mar 09 2018 |
3091 |
358.88 |
| Mar 09 2018 |
6948 |
407.26 |
| Mar 09 2018 |
2940 |
337.27 |
| Mar 02 2018 |
3140 |
358.88 |
| Mar 02 2018 |
7001 |
407.26 |
| Mar 02 2018 |
3085 |
337.27 |
| Feb 23 2018 |
3179 |
358.88 |
| Feb 23 2018 |
7065 |
407.26 |
| Feb 23 2018 |
3108 |
337.27 |
| Feb 16 2018 |
3209 |
358.88 |
| Feb 16 2018 |
7081 |
407.26 |
| Feb 16 2018 |
3120 |
337.27 |
| Feb 09 2018 |
3195 |
358.88 |
| Feb 09 2018 |
7101 |
407.26 |
| Feb 09 2018 |
3117 |
337.27 |
| Feb 02 2018 |
3195 |
358.88 |
| Feb 02 2018 |
7083 |
407.26 |
| Feb 02 2018 |
3131 |
337.27 |
| Jan 26 2018 |
3210 |
358.88 |
| Jan 26 2018 |
7106 |
407.26 |
| Jan 26 2018 |
3135 |
337.27 |
| Jan 19 2018 |
3209 |
358.88 |
| Jan 19 2018 |
7106 |
407.26 |
| Jan 19 2018 |
3132 |
337.27 |
| Jan 12 2018 |
3216 |
358.88 |
| Jan 12 2018 |
7100 |
407.26 |
| Jan 12 2018 |
3147 |
337.27 |
| Jan 05 2018 |
3216 |
358.88 |
| Jan 05 2018 |
7119 |
407.26 |
| Jan 05 2018 |
3147 |
337.27 |
| Dec 29 2017 |
3216 |
358.88 |
| Dec 29 2017 |
7119 |
407.26 |
| Dec 29 2017 |
3147 |
337.27 |
| Dec 22 2017 |
3216 |
358.88 |
| Dec 22 2017 |
7120 |
407.26 |
| Dec 22 2017 |
3147 |
337.27 |
| Dec 15 2017 |
3216 |
358.88 |
| Dec 15 2017 |
7116 |
407.26 |
| Dec 15 2017 |
3149 |
337.27 |
| Dec 08 2017 |
3216 |
358.88 |
| Dec 08 2017 |
7116 |
407.26 |
| Dec 08 2017 |
3149 |
337.27 |
| Dec 01 2017 |
3216 |
358.88 |
| Dec 01 2017 |
7116 |
407.26 |
| Dec 01 2017 |
3149 |
337.27 |
| Nov 24 2017 |
3216 |
358.88 |
| Nov 24 2017 |
7116 |
407.26 |
| Nov 24 2017 |
3149 |
337.27 |
| Nov 17 2017 |
3216 |
358.88 |
| Nov 17 2017 |
7116 |
407.26 |
| Nov 17 2017 |
3149 |
337.27 |
| Nov 10 2017 |
3220 |
358.88 |
| Nov 10 2017 |
7116 |
407.26 |
| Nov 10 2017 |
3151 |
337.27 |
| Nov 03 2017 |
3220 |
358.88 |
| Nov 03 2017 |
7117 |
407.26 |
| Nov 03 2017 |
3151 |
337.27 |
| Oct 27 2017 |
3259 |
358.88 |
| Oct 27 2017 |
7117 |
407.26 |
| Oct 27 2017 |
3161 |
337.27 |
| Oct 20 2017 |
3239 |
358.88 |
| Oct 20 2017 |
7138 |
407.26 |
| Oct 20 2017 |
3152 |
337.27 |
| Oct 13 2017 |
3253 |
358.88 |
| Oct 13 2017 |
7138 |
407.26 |
| Oct 13 2017 |
3162 |
337.27 |
| Oct 06 2017 |
3253 |
358.88 |
| Oct 06 2017 |
7133 |
407.26 |
| Oct 06 2017 |
3165 |
337.27 |
| Sep 29 2017 |
3252 |
358.88 |
| Sep 29 2017 |
7136 |
407.26 |
| Sep 29 2017 |
3145 |
337.27 |
| Sep 22 2017 |
3293 |
358.88 |
| Sep 22 2017 |
7139 |
407.26 |
| Sep 22 2017 |
3174 |
337.27 |
| Sep 15 2017 |
3307 |
358.88 |
| Sep 15 2017 |
7195 |
407.26 |
| Sep 15 2017 |
3204 |
337.27 |
| Sep 08 2017 |
3287 |
358.88 |
| Sep 08 2017 |
7201 |
407.26 |
| Sep 08 2017 |
3258 |
337.27 |
| Sep 01 2017 |
3268 |
358.88 |
| Sep 01 2017 |
7317 |
407.26 |
| Sep 01 2017 |
3229 |
337.27 |
| Aug 25 2017 |
3613 |
358.88 |
| Aug 25 2017 |
7328 |
407.26 |
| Aug 25 2017 |
3558 |
337.27 |
| Aug 18 2017 |
3625 |
358.88 |
| Aug 18 2017 |
7378 |
407.26 |
| Aug 18 2017 |
3595 |
337.27 |
| Aug 11 2017 |
3673 |
358.88 |
| Aug 11 2017 |
7352 |
407.26 |
| Aug 11 2017 |
3635 |
337.27 |
| Aug 04 2017 |
3678 |
358.88 |
| Aug 04 2017 |
7458 |
407.26 |
| Aug 04 2017 |
3678 |
337.27 |
| Jul 28 2017 |
3712 |
358.88 |
| Jul 28 2017 |
7504 |
407.26 |
| Jul 28 2017 |
3706 |
337.27 |
| Jul 21 2017 |
3795 |
358.88 |
| Jul 21 2017 |
7573 |
407.26 |
| Jul 21 2017 |
3795 |
337.27 |
| Jul 14 2017 |
3840 |
358.88 |
| Jul 14 2017 |
7639 |
407.26 |
| Jul 14 2017 |
3812 |
337.27 |
| Jul 07 2017 |
3869 |
358.88 |
| Jul 07 2017 |
7684 |
407.26 |
| Jul 07 2017 |
3840 |
337.27 |
| Jun 30 2017 |
3892 |
358.88 |
| Jun 30 2017 |
7743 |
407.26 |
| Jun 30 2017 |
3858 |
337.27 |
| Jun 23 2017 |
4009 |
358.88 |
| Jun 23 2017 |
8730 |
407.26 |
| Jun 23 2017 |
3874 |
337.27 |
| Jun 16 2017 |
4007 |
358.88 |
| Jun 16 2017 |
8807 |
407.26 |
| Jun 16 2017 |
3903 |
337.27 |
| Jun 09 2017 |
8306 |
408.88 |
| Jun 09 2017 |
8899 |
407.26 |
| Jun 09 2017 |
6816 |
371.27 |
| Jun 02 2017 |
8587 |
408.88 |
| Jun 02 2017 |
8924 |
407.26 |
| Jun 02 2017 |
7009 |
371.27 |
| May 26 2017 |
10484 |
426.37 |
| May 26 2017 |
9012 |
407.26 |
| May 26 2017 |
9480 |
391.87 |
| May 19 2017 |
9425 |
414.48 |
| May 19 2017 |
9046 |
407.26 |
| May 19 2017 |
7572 |
375.75 |
| May 12 2017 |
9452 |
414.48 |
| May 12 2017 |
9186 |
407.26 |
| May 12 2017 |
12490 |
413.04 |
| May 05 2017 |
9469 |
414.48 |
| May 05 2017 |
9199 |
407.26 |
| May 05 2017 |
12502 |
413.04 |
| Apr 28 2017 |
10298 |
422.54 |
| Apr 28 2017 |
9053 |
407.26 |
| Apr 28 2017 |
13120 |
418.72 |
| Apr 21 2017 |
8885 |
407.87 |
| Apr 21 2017 |
9237 |
407.26 |
| Apr 21 2017 |
11777 |
407.72 |
| Apr 14 2017 |
8978 |
407.87 |
| Apr 14 2017 |
9289 |
407.26 |
| Apr 14 2017 |
11831 |
407.72 |
| Apr 07 2017 |
8885 |
407.87 |
| Apr 07 2017 |
11649 |
407.87 |
| Mar 31 2017 |
8894 |
407.87 |
| Mar 31 2017 |
11834 |
407.87 |
| Mar 24 2017 |
8768 |
407.87 |
| Mar 24 2017 |
11718 |
407.87 |
| Mar 17 2017 |
8879 |
407.87 |
| Mar 17 2017 |
11807 |
407.87 |
| Mar 10 2017 |
8949 |
407.87 |
| Mar 10 2017 |
11891 |
407.87 |
| Mar 03 2017 |
8876 |
407.87 |
| Mar 03 2017 |
11847 |
407.87 |
| Feb 24 2017 |
8954 |
407.87 |
| Feb 24 2017 |
11899 |
407.87 |
| Feb 17 2017 |
8981 |
407.87 |
| Feb 17 2017 |
11942 |
407.87 |
| Feb 10 2017 |
9085 |
407.87 |
| Feb 10 2017 |
12009 |
407.87 |
| Feb 03 2017 |
9074 |
407.87 |
| Feb 03 2017 |
11999 |
407.87 |
| Jan 27 2017 |
9045 |
407.87 |
| Jan 27 2017 |
12007 |
407.87 |
| Jan 20 2017 |
9023 |
407.87 |
| Jan 20 2017 |
11975 |
407.87 |
| Jan 13 2017 |
9027 |
407.87 |
| Jan 13 2017 |
11963 |
407.87 |
| Jan 06 2017 |
9027 |
407.87 |
| Jan 06 2017 |
11938 |
407.87 |
| Dec 30 2016 |
9027 |
407.87 |
| Dec 30 2016 |
11941 |
407.87 |
| Dec 23 2016 |
9027 |
407.87 |
| Dec 23 2016 |
11941 |
407.87 |
| Dec 16 2016 |
9027 |
407.87 |
| Dec 16 2016 |
11939 |
407.87 |
| Dec 09 2016 |
9026 |
407.87 |
| Dec 09 2016 |
11942 |
407.87 |
| Dec 02 2016 |
9026 |
407.87 |
| Dec 02 2016 |
11943 |
407.87 |
| Nov 25 2016 |
9026 |
407.87 |
| Nov 25 2016 |
11943 |
407.87 |
| Nov 18 2016 |
9026 |
407.87 |
| Nov 18 2016 |
11943 |
407.87 |
| Nov 11 2016 |
9017 |
407.87 |
| Nov 11 2016 |
11935 |
407.87 |
| Nov 04 2016 |
9017 |
407.87 |
| Nov 04 2016 |
11935 |
407.87 |
| Oct 28 2016 |
9034 |
407.87 |
| Oct 28 2016 |
11954 |
407.87 |
| Oct 21 2016 |
9041 |
407.87 |
| Oct 21 2016 |
11959 |
407.87 |
| Oct 14 2016 |
9047 |
407.87 |
| Oct 14 2016 |
12006 |
407.87 |
| Oct 07 2016 |
9048 |
407.87 |
| Oct 07 2016 |
12016 |
407.87 |
| Sep 30 2016 |
9057 |
407.87 |
| Sep 30 2016 |
12027 |
407.87 |
| Sep 23 2016 |
8967 |
407.87 |
| Sep 23 2016 |
11945 |
407.87 |
| Sep 16 2016 |
8935 |
407.87 |
| Sep 16 2016 |
11964 |
407.87 |
| Sep 09 2016 |
473 |
247.14 |
| Sep 09 2016 |
9041 |
407.87 |
| Sep 09 2016 |
12016 |
407.87 |
| Sep 02 2016 |
484 |
247.14 |
| Sep 02 2016 |
9077 |
407.87 |
| Sep 02 2016 |
12169 |
407.87 |
| Aug 26 2016 |
361 |
233.7 |
| Aug 26 2016 |
8785 |
407.87 |
| Aug 26 2016 |
11923 |
407.87 |
| Aug 19 2016 |
368 |
233.7 |
| Aug 19 2016 |
8805 |
407.87 |
| Aug 19 2016 |
11923 |
407.87 |
| Aug 12 2016 |
494 |
233.7 |
| Aug 12 2016 |
8780 |
407.87 |
| Aug 12 2016 |
5031 |
338.2 |
| Aug 05 2016 |
496 |
233.7 |
| Aug 05 2016 |
8829 |
407.87 |
| Aug 05 2016 |
4091 |
325.04 |
| Jul 29 2016 |
499 |
233.7 |
| Jul 29 2016 |
8703 |
407.87 |
| Jul 29 2016 |
4104 |
325.04 |
| Jul 22 2016 |
526 |
233.7 |
| Jul 22 2016 |
8825 |
407.87 |
| Jul 22 2016 |
4180 |
325.04 |
| Jun 22 2016 |
525 |
233.7 |
| Jun 22 2016 |
7063 |
388.69 |
| Jun 22 2016 |
3782 |
311.9 |
| Jun 15 2016 |
542 |
233.7 |
| Jun 15 2016 |
7167 |
388.69 |
| Jun 15 2016 |
3853 |
311.9 |
| Jun 08 2016 |
549 |
233.7 |
| Jun 08 2016 |
5051 |
365.12 |
| Jun 08 2016 |
3863 |
311.9 |
| Jun 01 2016 |
513 |
228.53 |
| Jun 01 2016 |
4594 |
358.29 |
| Jun 01 2016 |
2107 |
279.78 |
| May 25 2016 |
521 |
228.53 |
| May 25 2016 |
4632 |
358.29 |
| May 25 2016 |
2138 |
279.78 |
| May 18 2016 |
517 |
228.53 |
| May 18 2016 |
4659 |
358.29 |
| May 18 2016 |
2152 |
279.78 |
| May 11 2016 |
469 |
228.53 |
| May 11 2016 |
4678 |
358.29 |
| May 11 2016 |
2156 |
279.78 |
| May 04 2016 |
469 |
228.12 |
| May 04 2016 |
4662 |
358.29 |
| May 04 2016 |
980 |
248.73 |
| Apr 27 2016 |
521 |
228.12 |
| Apr 27 2016 |
3002 |
331.15 |
| Apr 27 2016 |
1014 |
248.73 |
| Apr 20 2016 |
554 |
228.12 |
| Apr 20 2016 |
4631 |
355.2 |
| Apr 20 2016 |
1088 |
248.73 |
| Apr 13 2016 |
577 |
228.12 |
| Apr 13 2016 |
4365 |
349.64 |
| Apr 13 2016 |
1089 |
248.73 |
| Apr 06 2016 |
585 |
228.12 |
| Apr 06 2016 |
4436 |
349.64 |
| Apr 06 2016 |
1093 |
248.73 |
| Mar 30 2016 |
578 |
228.12 |
| Mar 30 2016 |
4379 |
349.64 |
| Mar 30 2016 |
1080 |
248.73 |
| Mar 23 2016 |
575 |
228.12 |
| Mar 23 2016 |
4520 |
349.64 |
| Mar 23 2016 |
1103 |
248.73 |
| Mar 16 2016 |
577 |
228.12 |
| Mar 16 2016 |
4592 |
349.64 |
| Mar 16 2016 |
1084 |
248.73 |
| Mar 09 2016 |
585 |
228.12 |
| Mar 09 2016 |
4600 |
349.64 |
| Mar 09 2016 |
1098 |
248.73 |
| Mar 02 2016 |
588 |
228.12 |
| Mar 02 2016 |
4572 |
349.64 |
| Mar 02 2016 |
1090 |
248.73 |
| Feb 24 2016 |
582 |
228.12 |
| Feb 24 2016 |
4618 |
349.64 |
| Feb 24 2016 |
1093 |
248.73 |
| Feb 17 2016 |
581 |
228.12 |
| Feb 17 2016 |
4683 |
349.64 |
| Feb 17 2016 |
1102 |
248.73 |
| Feb 10 2016 |
585 |
228.12 |
| Feb 10 2016 |
4679 |
349.64 |
| Feb 10 2016 |
1111 |
248.73 |
| Feb 03 2016 |
585 |
228.12 |
| Feb 03 2016 |
4706 |
349.64 |
| Feb 03 2016 |
1114 |
248.73 |
| Jan 27 2016 |
585 |
228.12 |
| Jan 27 2016 |
4727 |
349.64 |
| Jan 27 2016 |
1121 |
248.73 |
| Jan 20 2016 |
585 |
228.12 |
| Jan 20 2016 |
4735 |
349.64 |
| Jan 20 2016 |
1122 |
248.73 |
| Jan 13 2016 |
585 |
228.12 |
| Jan 13 2016 |
4735 |
349.64 |
| Jan 13 2016 |
1125 |
248.73 |
| Jan 06 2016 |
585 |
228.12 |
| Jan 06 2016 |
4735 |
349.64 |
| Jan 06 2016 |
1125 |
248.73 |
| Dec 30 2015 |
586 |
228.12 |
| Dec 30 2015 |
4735 |
349.64 |
| Dec 30 2015 |
1123 |
248.73 |
| Dec 23 2015 |
586 |
228.12 |
| Dec 23 2015 |
4735 |
349.64 |
| Dec 23 2015 |
1123 |
248.73 |
| Dec 16 2015 |
586 |
228.12 |
| Dec 16 2015 |
4735 |
349.64 |
| Dec 16 2015 |
1123 |
248.73 |
| Dec 09 2015 |
586 |
228.12 |
| Dec 09 2015 |
4735 |
349.64 |
| Dec 09 2015 |
1124 |
248.73 |
| Dec 02 2015 |
586 |
228.12 |
| Dec 02 2015 |
4735 |
349.64 |
| Dec 02 2015 |
1124 |
248.73 |
| Nov 25 2015 |
586 |
228.12 |
| Nov 25 2015 |
4735 |
349.64 |
| Nov 25 2015 |
1124 |
248.73 |
| Nov 18 2015 |
586 |
228.12 |
| Nov 18 2015 |
4735 |
349.64 |
| Nov 18 2015 |
1124 |
248.73 |
| Nov 11 2015 |
586 |
228.12 |
| Nov 11 2015 |
4730 |
349.64 |
| Nov 11 2015 |
1124 |
248.73 |
| Nov 04 2015 |
586 |
228.12 |
| Nov 04 2015 |
4730 |
349.64 |
| Nov 04 2015 |
1124 |
248.73 |
| Oct 28 2015 |
586 |
228.12 |
| Oct 28 2015 |
4731 |
349.64 |
| Oct 28 2015 |
1123 |
248.73 |
| Oct 21 2015 |
587 |
228.12 |
| Oct 21 2015 |
4728 |
349.64 |
| Oct 21 2015 |
1126 |
248.73 |
| Oct 14 2015 |
587 |
228.12 |
| Oct 14 2015 |
4729 |
349.64 |
| Oct 14 2015 |
1125 |
248.73 |
| Oct 07 2015 |
587 |
228.12 |
| Oct 07 2015 |
4733 |
349.64 |
| Oct 07 2015 |
1123 |
248.73 |
| Sep 30 2015 |
590 |
228.12 |
| Sep 30 2015 |
4740 |
349.64 |
| Sep 30 2015 |
1126 |
248.73 |
| Sep 23 2015 |
593 |
228.12 |
| Sep 23 2015 |
4752 |
349.64 |
| Sep 23 2015 |
1132 |
248.73 |
| Sep 16 2015 |
593 |
228.12 |
| Sep 16 2015 |
4718 |
349.64 |
| Sep 16 2015 |
1132 |
248.73 |
| Sep 09 2015 |
561 |
225.22 |
| Sep 09 2015 |
4710 |
349.64 |
| Sep 09 2015 |
1076 |
246.4 |
| Sep 02 2015 |
576 |
226.87 |
| Sep 02 2015 |
4754 |
349.64 |
| Sep 02 2015 |
1900 |
270.06 |
| Aug 26 2015 |
574 |
226.87 |
| Aug 26 2015 |
4856 |
349.64 |
| Aug 26 2015 |
1924 |
270.06 |
| Aug 19 2015 |
576 |
226.87 |
| Aug 19 2015 |
5034 |
349.64 |
| Aug 19 2015 |
1930 |
270.06 |
| Aug 12 2015 |
452 |
218.97 |
| Aug 12 2015 |
5003 |
349.64 |
| Aug 12 2015 |
909 |
241.4 |
| Aug 05 2015 |
456 |
218.97 |
| Aug 05 2015 |
5462 |
354.43 |
| Aug 05 2015 |
952 |
242.88 |
| Jul 29 2015 |
442 |
217.26 |
| Jul 29 2015 |
5449 |
354.43 |
| Jul 29 2015 |
444 |
217.26 |
| Jul 22 2015 |
446 |
217.26 |
| Jul 22 2015 |
5448 |
354.43 |
| Jul 22 2015 |
442 |
217.26 |
| Jul 15 2015 |
489 |
217.26 |
| Jul 15 2015 |
5632 |
354.43 |
| Jul 15 2015 |
462 |
217.26 |
| Jul 08 2015 |
504 |
217.26 |
| Jul 08 2015 |
5669 |
354.43 |
| Jul 08 2015 |
494 |
217.26 |
| Jul 01 2015 |
514 |
217.26 |
| Jul 01 2015 |
5715 |
354.43 |
| Jul 01 2015 |
503 |
217.26 |
| Jun 24 2015 |
486 |
214.94 |
| Jun 24 2015 |
5760 |
354.43 |
| Jun 24 2015 |
500 |
217.2 |
| Jun 17 2015 |
489 |
214.94 |
| Jun 17 2015 |
5754 |
354.43 |
| Jun 17 2015 |
499 |
217.2 |
| Jun 10 2015 |
538 |
218.47 |
| Jun 10 2015 |
5771 |
354.43 |
| Jun 10 2015 |
502 |
218.47 |
| Jun 03 2015 |
544 |
218.47 |
| Jun 03 2015 |
5762 |
352.73 |
| Jun 03 2015 |
555 |
218.47 |
| May 27 2015 |
551 |
218.47 |
| May 27 2015 |
5692 |
352.73 |
| May 27 2015 |
515 |
218.47 |
| May 20 2015 |
542 |
218.47 |
| May 20 2015 |
5764 |
352.73 |
| May 20 2015 |
502 |
218.47 |
| May 13 2015 |
531 |
218.47 |
| May 13 2015 |
5806 |
352.73 |
| May 13 2015 |
500 |
218.47 |
| May 06 2015 |
481 |
218.61 |
| May 06 2015 |
5717 |
352.73 |
| May 06 2015 |
425 |
218.61 |
| Apr 29 2015 |
514 |
218.61 |
| Apr 29 2015 |
5796 |
352.73 |
| Apr 29 2015 |
452 |
218.61 |
| Apr 22 2015 |
499 |
218.61 |
| Apr 22 2015 |
5122 |
343.88 |
| Apr 22 2015 |
443 |
218.61 |
| Apr 15 2015 |
485 |
218.61 |
| Apr 15 2015 |
5373 |
346.56 |
| Apr 15 2015 |
472 |
218.61 |
| Apr 08 2015 |
485 |
218.61 |
| Apr 08 2015 |
5373 |
346.56 |
| Apr 08 2015 |
477 |
218.61 |
| Apr 01 2015 |
491 |
218.61 |
| Apr 01 2015 |
5436 |
346.56 |
| Apr 01 2015 |
493 |
218.61 |
| Mar 25 2015 |
486 |
218.61 |
| Mar 25 2015 |
5210 |
346.56 |
| Mar 25 2015 |
479 |
218.61 |
| Mar 18 2015 |
493 |
218.61 |
| Mar 18 2015 |
5067 |
346.56 |
| Mar 18 2015 |
494 |
218.61 |
| Mar 11 2015 |
497 |
218.61 |
| Mar 11 2015 |
5171 |
346.56 |
| Mar 11 2015 |
583 |
218.61 |
| Mar 04 2015 |
497 |
218.61 |
| Mar 04 2015 |
5274 |
346.56 |
| Mar 04 2015 |
586 |
218.61 |
| Feb 25 2015 |
502 |
218.61 |
| Feb 25 2015 |
5290 |
346.56 |
| Feb 25 2015 |
593 |
218.61 |
| Feb 18 2015 |
501 |
218.61 |
| Feb 18 2015 |
5391 |
346.56 |
| Feb 18 2015 |
604 |
218.61 |
| Feb 11 2015 |
501 |
218.61 |
| Feb 11 2015 |
5427 |
346.56 |
| Feb 11 2015 |
609 |
218.61 |
| Feb 04 2015 |
501 |
218.61 |
| Feb 04 2015 |
5460 |
346.56 |
| Feb 04 2015 |
606 |
218.61 |
| Jan 28 2015 |
501 |
218.61 |
| Jan 28 2015 |
5469 |
346.56 |
| Jan 28 2015 |
604 |
218.61 |
| Jan 21 2015 |
501 |
218.61 |
| Jan 21 2015 |
5487 |
346.56 |
| Jan 21 2015 |
610 |
218.61 |
| Jan 14 2015 |
501 |
218.61 |
| Jan 14 2015 |
5495 |
346.56 |
| Jan 14 2015 |
611 |
218.61 |
| Jan 07 2015 |
501 |
218.61 |
| Jan 07 2015 |
5495 |
346.56 |
| Jan 07 2015 |
612 |
218.61 |
| Dec 31 2014 |
502 |
218.61 |
| Dec 31 2014 |
5495 |
346.56 |
| Dec 31 2014 |
613 |
218.61 |
| Dec 24 2014 |
502 |
218.61 |
| Dec 24 2014 |
5495 |
346.56 |
| Dec 24 2014 |
613 |
218.61 |
| Dec 17 2014 |
502 |
218.61 |
| Dec 17 2014 |
5495 |
346.56 |
| Dec 17 2014 |
613 |
218.61 |
| Dec 10 2014 |
502 |
218.61 |
| Dec 10 2014 |
5495 |
346.56 |
| Dec 10 2014 |
613 |
218.61 |
| Dec 03 2014 |
502 |
218.61 |
| Dec 03 2014 |
5495 |
346.56 |
| Dec 03 2014 |
613 |
218.61 |
| Nov 26 2014 |
502 |
218.61 |
| Nov 26 2014 |
5495 |
346.56 |
| Nov 26 2014 |
613 |
218.61 |
| Nov 19 2014 |
502 |
218.61 |
| Nov 19 2014 |
5495 |
346.56 |
| Nov 19 2014 |
613 |
218.61 |
| Nov 12 2014 |
502 |
218.61 |
| Nov 12 2014 |
5495 |
346.56 |
| Nov 12 2014 |
613 |
218.61 |
| Nov 05 2014 |
502 |
218.61 |
| Nov 05 2014 |
5495 |
346.56 |
| Nov 05 2014 |
613 |
218.61 |
| Oct 29 2014 |
502 |
218.61 |
| Oct 29 2014 |
5495 |
346.56 |
| Oct 29 2014 |
613 |
218.61 |
| Oct 22 2014 |
507 |
218.61 |
| Oct 22 2014 |
5490 |
346.56 |
| Oct 22 2014 |
620 |
218.61 |
| Oct 15 2014 |
507 |
218.61 |
| Oct 15 2014 |
5477 |
346.56 |
| Oct 15 2014 |
621 |
218.61 |
| Oct 08 2014 |
507 |
218.61 |
| Oct 08 2014 |
5484 |
346.56 |
| Oct 08 2014 |
622 |
218.61 |
| Oct 01 2014 |
505 |
218.61 |
| Oct 01 2014 |
5490 |
346.56 |
| Oct 01 2014 |
621 |
218.61 |
| Sep 24 2014 |
504 |
218.61 |
| Sep 24 2014 |
5491 |
346.56 |
| Sep 24 2014 |
620 |
218.61 |
| Sep 17 2014 |
503 |
218.61 |
| Sep 17 2014 |
5460 |
346.56 |
| Sep 17 2014 |
623 |
218.61 |
| Sep 10 2014 |
522 |
219.89 |
| Sep 10 2014 |
5476 |
346.56 |
| Sep 10 2014 |
646 |
219.89 |
| Sep 03 2014 |
519 |
219.89 |
| Sep 03 2014 |
5480 |
346.56 |
| Sep 03 2014 |
644 |
219.89 |
| Aug 27 2014 |
525 |
219.89 |
| Aug 27 2014 |
5406 |
346.56 |
| Aug 27 2014 |
657 |
219.89 |
| Aug 20 2014 |
527 |
219.89 |
| Aug 20 2014 |
5405 |
346.56 |
| Aug 20 2014 |
658 |
219.89 |
| Aug 13 2014 |
556 |
224.08 |
| Aug 13 2014 |
5393 |
346.56 |
| Aug 13 2014 |
743 |
224.08 |
| Aug 06 2014 |
590 |
227.49 |
| Aug 06 2014 |
5548 |
347.61 |
| Aug 06 2014 |
1601 |
250.1 |
| Jul 30 2014 |
645 |
230.29 |
| Jul 30 2014 |
5550 |
347.61 |
| Jul 30 2014 |
920 |
230.29 |
| Jul 23 2014 |
634 |
230.29 |
| Jul 23 2014 |
5924 |
352.46 |
| Jul 23 2014 |
930 |
230.29 |
| Jul 16 2014 |
624 |
229.3 |
| Jul 16 2014 |
5982 |
352.46 |
| Jul 16 2014 |
870 |
229.3 |
| Jul 09 2014 |
597 |
229.3 |
| Jul 09 2014 |
6026 |
352.46 |
| Jul 09 2014 |
876 |
229.3 |
| Jul 02 2014 |
709 |
232.84 |
| Jul 02 2014 |
6072 |
352.46 |
| Jul 02 2014 |
1017 |
232.84 |
| Jun 25 2014 |
656 |
231.97 |
| Jun 25 2014 |
6132 |
352.46 |
| Jun 25 2014 |
990 |
231.97 |
| Jun 18 2014 |
649 |
231.97 |
| Jun 18 2014 |
5341 |
341.51 |
| Jun 18 2014 |
1005 |
231.97 |
| Jun 11 2014 |
674 |
231.97 |
| Jun 11 2014 |
5391 |
341.51 |
| Jun 11 2014 |
1031 |
231.97 |
| Jun 04 2014 |
679 |
231.97 |
| Jun 04 2014 |
5233 |
338.46 |
| Jun 04 2014 |
1058 |
231.97 |
| May 28 2014 |
673 |
231.97 |
| May 28 2014 |
5211 |
338.46 |
| May 28 2014 |
1086 |
231.97 |
| May 21 2014 |
660 |
231.97 |
| May 21 2014 |
5238 |
338.46 |
| May 21 2014 |
1096 |
231.97 |
| May 14 2014 |
676 |
231.97 |
| May 14 2014 |
6392 |
353.09 |
| May 14 2014 |
1112 |
231.97 |
| May 07 2014 |
630 |
232.66 |
| May 07 2014 |
6258 |
353.09 |
| May 07 2014 |
1223 |
234.83 |
| Apr 30 2014 |
710 |
232.66 |
| Apr 30 2014 |
6520 |
353.09 |
| Apr 30 2014 |
1308 |
234.83 |
| Apr 23 2014 |
742 |
232.66 |
| Apr 23 2014 |
6683 |
353.09 |
| Apr 23 2014 |
1344 |
234.83 |
| Apr 16 2014 |
746 |
232.66 |
| Apr 16 2014 |
6700 |
353.09 |
| Apr 16 2014 |
1371 |
234.83 |
| Apr 09 2014 |
746 |
232.66 |
| Apr 09 2014 |
6926 |
353.09 |
| Apr 09 2014 |
1397 |
234.83 |
| Apr 02 2014 |
748 |
232.66 |
| Apr 02 2014 |
6958 |
353.09 |
| Apr 02 2014 |
1329 |
234.83 |
| Mar 26 2014 |
746 |
232.66 |
| Mar 26 2014 |
6879 |
353.09 |
| Mar 26 2014 |
1350 |
234.83 |
| Mar 19 2014 |
768 |
232.66 |
| Mar 19 2014 |
6870 |
353.09 |
| Mar 19 2014 |
1367 |
234.83 |
| Mar 12 2014 |
787 |
232.66 |
| Mar 12 2014 |
6919 |
353.09 |
| Mar 12 2014 |
1386 |
234.83 |
| Mar 05 2014 |
806 |
232.66 |
| Mar 05 2014 |
6842 |
353.09 |
| Mar 05 2014 |
1422 |
234.83 |
| Feb 26 2014 |
820 |
232.66 |
| Feb 26 2014 |
6861 |
353.09 |
| Feb 26 2014 |
1450 |
234.83 |
| Feb 19 2014 |
820 |
232.66 |
| Feb 19 2014 |
6916 |
353.09 |
| Feb 19 2014 |
1473 |
234.83 |
| Feb 12 2014 |
825 |
232.66 |
| Feb 12 2014 |
6901 |
353.09 |
| Feb 12 2014 |
1473 |
234.83 |
| Feb 05 2014 |
825 |
232.66 |
| Feb 05 2014 |
6933 |
353.09 |
| Feb 05 2014 |
1505 |
234.83 |
| Jan 29 2014 |
825 |
232.66 |
| Jan 29 2014 |
6906 |
353.09 |
| Jan 29 2014 |
1518 |
234.83 |
| Jan 22 2014 |
824 |
232.66 |
| Jan 22 2014 |
6886 |
353.09 |
| Jan 22 2014 |
1525 |
234.83 |
| Jan 15 2014 |
824 |
232.66 |
| Jan 15 2014 |
6888 |
353.09 |
| Jan 15 2014 |
1529 |
234.83 |
| Jan 08 2014 |
824 |
232.66 |
| Jan 08 2014 |
6875 |
353.09 |
| Jan 08 2014 |
1531 |
234.83 |
| Jan 01 2014 |
824 |
232.66 |
| Jan 01 2014 |
6875 |
353.09 |
| Jan 01 2014 |
1531 |
234.83 |
| Dec 25 2013 |
825 |
232.66 |
| Dec 25 2013 |
6875 |
353.09 |
| Dec 25 2013 |
1531 |
234.83 |
| Dec 18 2013 |
825 |
232.66 |
| Dec 18 2013 |
6875 |
353.09 |
| Dec 18 2013 |
1531 |
234.83 |
| Dec 11 2013 |
825 |
232.66 |
| Dec 11 2013 |
6875 |
353.09 |
| Dec 11 2013 |
1531 |
234.83 |
| Dec 04 2013 |
825 |
232.66 |
| Dec 04 2013 |
6876 |
353.09 |
| Dec 04 2013 |
1531 |
234.83 |
| Nov 27 2013 |
825 |
232.66 |
| Nov 27 2013 |
6876 |
353.09 |
| Nov 27 2013 |
1531 |
234.83 |
| Nov 20 2013 |
825 |
232.66 |
| Nov 20 2013 |
6876 |
353.09 |
| Nov 20 2013 |
1531 |
234.83 |
| Nov 13 2013 |
825 |
232.66 |
| Nov 13 2013 |
6876 |
353.09 |
| Nov 13 2013 |
1531 |
234.83 |
| Nov 06 2013 |
825 |
232.66 |
| Nov 06 2013 |
6876 |
353.09 |
| Nov 06 2013 |
1531 |
234.83 |
| Oct 30 2013 |
825 |
232.66 |
| Oct 30 2013 |
6876 |
353.09 |
| Oct 30 2013 |
1531 |
234.83 |
| Oct 23 2013 |
825 |
232.66 |
| Oct 23 2013 |
6874 |
353.09 |
| Oct 23 2013 |
1531 |
234.83 |
| Oct 16 2013 |
825 |
232.66 |
| Oct 16 2013 |
6901 |
353.09 |
| Oct 16 2013 |
1534 |
234.83 |
| Oct 09 2013 |
825 |
232.66 |
| Oct 09 2013 |
6857 |
353.09 |
| Oct 09 2013 |
1541 |
234.83 |
| Oct 02 2013 |
838 |
232.66 |
| Oct 02 2013 |
6862 |
353.09 |
| Oct 02 2013 |
1546 |
234.83 |
| Sep 25 2013 |
838 |
232.66 |
| Sep 25 2013 |
6832 |
353.09 |
| Sep 25 2013 |
1555 |
234.83 |
| Sep 18 2013 |
837 |
232.66 |
| Sep 18 2013 |
6768 |
353.09 |
| Sep 18 2013 |
1550 |
234.82 |
| Sep 11 2013 |
835 |
232.66 |
| Sep 11 2013 |
6763 |
353.09 |
| Sep 11 2013 |
1508 |
232.66 |
| Sep 04 2013 |
837 |
232.66 |
| Sep 04 2013 |
6827 |
353.09 |
| Sep 04 2013 |
1532 |
232.66 |
| Aug 28 2013 |
866 |
232.66 |
| Aug 28 2013 |
6850 |
353.09 |
| Aug 28 2013 |
1564 |
232.66 |
| Aug 21 2013 |
867 |
232.66 |
| Aug 21 2013 |
6889 |
353.09 |
| Aug 21 2013 |
1583 |
232.66 |
| Aug 14 2013 |
1205 |
253.4 |
| Aug 14 2013 |
6948 |
353.09 |
| Aug 14 2013 |
2509 |
253.34 |
| Aug 07 2013 |
1229 |
253.4 |
| Aug 07 2013 |
6949 |
353.09 |
| Aug 07 2013 |
2563 |
253.34 |
| Jul 31 2013 |
1699 |
274.25 |
| Jul 31 2013 |
7059 |
353.09 |
| Jul 31 2013 |
3442 |
269.02 |
| Jul 24 2013 |
1701 |
274.3 |
| Jul 24 2013 |
6422 |
345.74 |
| Jul 24 2013 |
3464 |
269.07 |
| Jul 17 2013 |
1892 |
283.58 |
| Jul 17 2013 |
6220 |
342.48 |
| Jul 17 2013 |
4706 |
288.18 |
| Jul 10 2013 |
1919 |
283.58 |
| Jul 10 2013 |
6247 |
342.48 |
| Jul 10 2013 |
4774 |
288.18 |
| Jul 03 2013 |
1856 |
283.98 |
| Jul 03 2013 |
6286 |
342.48 |
| Jul 03 2013 |
4773 |
288.5 |
| Jun 26 2013 |
1643 |
275.49 |
| Jun 26 2013 |
6843 |
350.11 |
| Jun 26 2013 |
7644 |
320.26 |
| Jun 19 2013 |
786 |
231.06 |
| Jun 19 2013 |
6927 |
350.11 |
| Jun 19 2013 |
7734 |
320.35 |
| Jun 12 2013 |
868 |
231.06 |
| Jun 12 2013 |
7016 |
350.11 |
| Jun 12 2013 |
7841 |
320.35 |
| Jun 05 2013 |
834 |
231.06 |
| Jun 05 2013 |
6312 |
341.08 |
| Jun 05 2013 |
7646 |
319.08 |
| May 29 2013 |
837 |
231.06 |
| May 29 2013 |
6234 |
341.08 |
| May 29 2013 |
7660 |
319.08 |
| May 22 2013 |
840 |
231.06 |
| May 22 2013 |
6396 |
341.08 |
| May 22 2013 |
7838 |
319.08 |
| May 15 2013 |
890 |
231.06 |
| May 15 2013 |
5530 |
327.33 |
| May 15 2013 |
6414 |
303.26 |
| May 08 2013 |
6866 |
346.82 |
| May 08 2013 |
10662 |
346.82 |
| May 01 2013 |
7052 |
346.82 |
| May 01 2013 |
10772 |
346.82 |
| Apr 24 2013 |
7201 |
350.69 |
| Apr 24 2013 |
11224 |
350.69 |
| Apr 17 2013 |
7294 |
350.69 |
| Apr 17 2013 |
11312 |
350.69 |
| Apr 10 2013 |
6138 |
334.08 |
| Apr 10 2013 |
9496 |
334.08 |
| Apr 03 2013 |
6133 |
334.08 |
| Apr 03 2013 |
9528 |
334.08 |
| Mar 27 2013 |
6249 |
334.08 |
| Mar 27 2013 |
9577 |
334.08 |
| Mar 20 2013 |
6233 |
334.08 |
| Mar 20 2013 |
9561 |
334.08 |
| Mar 13 2013 |
4318 |
327.33 |
| Mar 13 2013 |
9587 |
334.08 |
| Oct 19 2012 |
6165 |
339.1 |
| Oct 19 2012 |
8870 |
339.1 |
| Sep 23 2012 |
6137 |
339.1 |
| Sep 23 2012 |
8833 |
339.1 |
| Aug 31 2012 |
5956 |
339.1 |
| Aug 31 2012 |
8687 |
339.1 |
| Aug 24 2012 |
5911 |
339.1 |
| Aug 24 2012 |
8639 |
339.1 |
| Aug 10 2012 |
5782 |
339.1 |
| Aug 10 2012 |
8470 |
339.1 |
| Aug 03 2012 |
5756 |
340.04 |
| Aug 03 2012 |
8530 |
340.04 |
| Jul 27 2012 |
6233 |
348.09 |
| Jul 27 2012 |
9253 |
348.09 |
| Jul 06 2012 |
3143 |
361.87 |
| Jul 06 2012 |
6321 |
351.93 |
| Jul 06 2012 |
9671 |
353.92 |
| Jun 22 2012 |
3267 |
361.87 |
| Jun 22 2012 |
6260 |
351.93 |
| Jun 22 2012 |
9284 |
353.92 |
| Jun 15 2012 |
1900 |
291.07 |
| Jun 15 2012 |
6189 |
351.93 |
| Jun 15 2012 |
8507 |
341.07 |
| Jun 08 2012 |
1915 |
291.07 |
| Jun 08 2012 |
6885 |
364.58 |
| Jun 08 2012 |
7930 |
335.17 |
| Jun 01 2012 |
2041 |
291.07 |
| Jun 01 2012 |
6903 |
364.58 |
| Jun 01 2012 |
7921 |
335.17 |
| May 25 2012 |
1992 |
291.07 |
| May 25 2012 |
6408 |
364.58 |
| May 25 2012 |
7419 |
335.17 |
| May 18 2012 |
2094 |
291.07 |
| May 18 2012 |
6508 |
364.58 |
| May 18 2012 |
7523 |
335.17 |
| May 11 2012 |
2081 |
291.07 |
| May 11 2012 |
5296 |
344.21 |
| May 11 2012 |
6272 |
317.64 |
| May 04 2012 |
1930 |
291.07 |
| May 04 2012 |
4933 |
344.21 |
| May 04 2012 |
6193 |
317.64 |
| Apr 27 2012 |
1749 |
291.07 |
| Apr 27 2012 |
3615 |
322.26 |
| Apr 27 2012 |
5101 |
301.46 |
| Apr 13 2012 |
1538 |
291.07 |
| Apr 13 2012 |
3604 |
345.47 |
| Apr 13 2012 |
5284 |
309.2 |
| Apr 06 2012 |
1469 |
291.07 |
| Apr 06 2012 |
3322 |
345.47 |
| Apr 06 2012 |
5225 |
309.2 |
| Mar 27 2012 |
1550 |
291.07 |
| Mar 27 2012 |
3229 |
345.47 |
| Mar 27 2012 |
5137 |
309.2 |
| Sep 23 2011 |
604 |
321.37 |
| Sep 23 2011 |
3119 |
312.79 |
| Sep 23 2011 |
4784 |
314.94 |
| Sep 16 2011 |
604 |
321.37 |
| Sep 16 2011 |
3121 |
312.79 |
| Sep 16 2011 |
4786 |
314.94 |
| Sep 10 2011 |
602 |
321.37 |
| Sep 10 2011 |
3058 |
312.79 |
| Sep 10 2011 |
3809 |
296 |
| Sep 02 2011 |
604 |
321.37 |
| Sep 02 2011 |
2997 |
312.79 |
| Sep 02 2011 |
3784 |
296 |
| Aug 26 2011 |
604 |
321.37 |
| Aug 26 2011 |
2992 |
312.79 |
| Aug 26 2011 |
3781 |
296 |
| Aug 19 2011 |
602 |
321.37 |
| Aug 19 2011 |
2924 |
312.79 |
| Aug 19 2011 |
4122 |
314.94 |
| Aug 12 2011 |
603 |
321.37 |
| Aug 12 2011 |
2918 |
312.79 |
| Aug 12 2011 |
4088 |
314.94 |
| Aug 05 2011 |
605 |
321.37 |
| Aug 05 2011 |
2893 |
312.79 |
| Aug 05 2011 |
4048 |
314.94 |
| Jul 29 2011 |
605 |
321.37 |
| Jul 29 2011 |
2876 |
312.79 |
| Jul 29 2011 |
4031 |
314.94 |
| Jul 22 2011 |
602 |
321.37 |
| Jul 22 2011 |
2708 |
312.79 |
| Jul 22 2011 |
3844 |
314.94 |
| Jul 15 2011 |
603 |
321.37 |
| Jul 15 2011 |
2578 |
312.79 |
| Jul 15 2011 |
3662 |
314.94 |
| Jul 08 2011 |
603 |
321.37 |
| Jul 08 2011 |
2469 |
312.79 |
| Jul 08 2011 |
3524 |
314.94 |
| Jul 01 2011 |
759 |
321.37 |
| Jul 01 2011 |
1973 |
312.79 |
| Jul 01 2011 |
2755 |
314.94 |
| Jun 17 2011 |
759 |
321.37 |
| Jun 17 2011 |
1599 |
296.45 |
| Jun 17 2011 |
2482 |
304.76 |
| Jun 10 2011 |
759 |
321.37 |
| Jun 10 2011 |
1518 |
296.45 |
| Jun 10 2011 |
2537 |
304.76 |
| Jun 03 2011 |
759 |
321.37 |
| Jun 03 2011 |
1391 |
296.45 |
| Jun 03 2011 |
2349 |
304.76 |
| May 29 2011 |
890 |
332.5 |
| May 29 2011 |
1400 |
296.45 |
| May 29 2011 |
2961 |
326.45 |
| May 06 2011 |
1064 |
333.33 |
| May 06 2011 |
3352 |
336.15 |
| Apr 22 2011 |
1045 |
333.33 |
| Apr 22 2011 |
3598 |
336.15 |
| Apr 01 2011 |
1332 |
347.46 |
| Apr 01 2011 |
1056 |
337.31 |
| Apr 01 2011 |
1731 |
293.82 |
| Apr 01 2011 |
3562 |
330.64 |
| Oct 15 2010 |
1881 |
337.31 |
| Oct 15 2010 |
2152 |
293.82 |
| Oct 15 2010 |
4591 |
330.64 |
| Aug 15 2010 |
1783 |
337.31 |
| Aug 15 2010 |
2078 |
293.82 |
| Aug 15 2010 |
4480 |
330.64 |
| Aug 01 2010 |
1708 |
333.05 |
| Aug 01 2010 |
2048 |
293.82 |
| Aug 01 2010 |
4117 |
326.84 |
| Jul 15 2010 |
1819 |
293.82 |
| Jul 15 2010 |
2645 |
293.82 |
| Jul 01 2010 |
1640 |
336.82 |
| Jul 01 2010 |
1891 |
293.82 |
| Jul 01 2010 |
3513 |
315.32 |
| Jun 15 2010 |
1559 |
336.82 |
| Jun 15 2010 |
4209 |
336.82 |
| Jun 01 2010 |
1462 |
336.82 |
| Jun 01 2010 |
1792 |
301.52 |
| Jun 01 2010 |
3294 |
319.17 |
| May 27 2010 |
1290 |
336.82 |
| May 27 2010 |
3545 |
336.82 |
| May 15 2010 |
1344 |
336.82 |
| May 15 2010 |
2172 |
325.42 |
| May 15 2010 |
3543 |
331.34 |
| Apr 30 2010 |
3435 |
332.01 |
| Apr 15 2010 |
1327 |
336.82 |
| Apr 15 2010 |
2282 |
341.61 |
| Apr 15 2010 |
3342 |
334.33 |
| Apr 02 2010 |
1085 |
336.82 |
| Apr 02 2010 |
1823 |
341.61 |
| Apr 02 2010 |
2909 |
334.33 |
| Aug 30 2009 |
841 |
336.82 |
| Aug 30 2009 |
1170 |
341.61 |
| Aug 30 2009 |
1871 |
334.33 |
| Aug 15 2009 |
841 |
336.82 |
| Aug 15 2009 |
1281 |
341.61 |
| Aug 15 2009 |
2108 |
417.93 |
| Aug 15 2009 |
2120 |
347.83 |
| Aug 01 2009 |
1261 |
341.61 |
| Aug 01 2009 |
2151 |
417.93 |
| Aug 01 2009 |
2160 |
350.03 |
| Jul 15 2009 |
826 |
337.32 |
| Jul 15 2009 |
1392 |
351.64 |
| Jul 15 2009 |
2156 |
417.93 |
| Jul 15 2009 |
2269 |
357.91 |
| Jul 01 2009 |
830 |
337.32 |
| Jul 01 2009 |
1119 |
351.64 |
| Jul 01 2009 |
1963 |
417.93 |
| Jul 01 2009 |
2059 |
357.91 |
| Jun 15 2009 |
1129 |
351.64 |
| Jun 15 2009 |
1914 |
417.93 |
| Jun 15 2009 |
2025 |
357.91 |
| Jun 01 2009 |
830 |
337.32 |
| Jun 01 2009 |
1253 |
369.47 |
| Jun 01 2009 |
1682 |
417.93 |
| Jun 01 2009 |
2032 |
364.82 |
| May 15 2009 |
830 |
337.32 |
| May 15 2009 |
1532 |
398.06 |
| May 15 2009 |
1741 |
417.93 |
| May 15 2009 |
2633 |
397.56 |
| May 01 2009 |
772 |
337.32 |
| May 01 2009 |
1597 |
417.3 |
| May 01 2009 |
2466 |
401.3 |
| Apr 15 2009 |
678 |
336.21 |
| Apr 15 2009 |
1601 |
417.96 |
| Apr 15 2009 |
2113 |
385.26 |
| Apr 01 2009 |
678 |
336.21 |
| Apr 01 2009 |
1579 |
417.96 |
| Apr 01 2009 |
2105 |
385.26 |
| Oct 14 2008 |
678 |
336.21 |
| Oct 14 2008 |
1524 |
417.96 |
| Oct 14 2008 |
1930 |
385.26 |
| Jul 13 2008 |
1567 |
382.73 |
