| Jun 24 2015 |
15991 |
450.14 |
| Jun 24 2015 |
14309 |
436.7 |
| Jun 24 2015 |
21366 |
440.06 |
| Jun 17 2015 |
15923 |
450.14 |
| Jun 17 2015 |
15731 |
450.02 |
| Jun 17 2015 |
21959 |
443.45 |
| Jun 10 2015 |
16068 |
450.14 |
| Jun 10 2015 |
15765 |
450.02 |
| Jun 10 2015 |
21970 |
443.45 |
| Jun 03 2015 |
16246 |
450.14 |
| Jun 03 2015 |
15726 |
450.02 |
| Jun 03 2015 |
22125 |
443.45 |
| May 27 2015 |
16076 |
450.14 |
| May 27 2015 |
15697 |
450.02 |
| May 27 2015 |
21938 |
443.45 |
| May 20 2015 |
16147 |
450.14 |
| May 20 2015 |
15737 |
450.02 |
| May 20 2015 |
21969 |
443.45 |
| May 13 2015 |
16323 |
450.14 |
| May 13 2015 |
15674 |
450.02 |
| May 13 2015 |
22011 |
443.45 |
| May 06 2015 |
16167 |
450.14 |
| May 06 2015 |
15338 |
450.02 |
| May 06 2015 |
21652 |
443.45 |
| Apr 29 2015 |
16366 |
450.14 |
| Apr 29 2015 |
15490 |
450.02 |
| Apr 29 2015 |
21908 |
443.45 |
| Apr 22 2015 |
16422 |
450.14 |
| Apr 22 2015 |
15542 |
450.02 |
| Apr 22 2015 |
21990 |
443.45 |
| Apr 15 2015 |
16180 |
450.14 |
| Apr 15 2015 |
13883 |
433.82 |
| Apr 15 2015 |
19932 |
431.04 |
| Apr 08 2015 |
12855 |
421.96 |
| Apr 08 2015 |
14053 |
433.82 |
| Apr 08 2015 |
18125 |
418.39 |
| Apr 01 2015 |
12986 |
421.96 |
| Apr 01 2015 |
14183 |
433.82 |
| Apr 01 2015 |
18455 |
418.39 |
| Mar 25 2015 |
12556 |
421.96 |
| Mar 25 2015 |
14023 |
433.82 |
| Mar 25 2015 |
17911 |
418.39 |
| Mar 18 2015 |
12212 |
421.96 |
| Mar 18 2015 |
13246 |
428.07 |
| Mar 18 2015 |
17486 |
418.39 |
| Mar 11 2015 |
12458 |
421.96 |
| Mar 11 2015 |
13354 |
428.07 |
| Mar 11 2015 |
18001 |
418.39 |
| Mar 04 2015 |
12651 |
421.96 |
| Mar 04 2015 |
13547 |
428.07 |
| Mar 04 2015 |
18192 |
418.39 |
| Feb 25 2015 |
12667 |
421.96 |
| Feb 25 2015 |
13466 |
428.07 |
| Feb 25 2015 |
18177 |
418.39 |
| Feb 18 2015 |
12746 |
421.96 |
| Feb 18 2015 |
13522 |
428.07 |
| Feb 18 2015 |
18210 |
418.39 |
| Feb 11 2015 |
12765 |
421.96 |
| Feb 11 2015 |
13562 |
428.07 |
| Feb 11 2015 |
18233 |
418.39 |
| Feb 04 2015 |
12808 |
421.96 |
| Feb 04 2015 |
13562 |
428.07 |
| Feb 04 2015 |
18263 |
418.39 |
| Jan 28 2015 |
12791 |
421.96 |
| Jan 28 2015 |
13592 |
428.07 |
| Jan 28 2015 |
18270 |
418.39 |
| Jan 21 2015 |
12797 |
421.96 |
| Jan 21 2015 |
13577 |
428.07 |
| Jan 21 2015 |
18278 |
418.39 |
| Jan 14 2015 |
12819 |
421.96 |
| Jan 14 2015 |
13576 |
428.07 |
| Jan 14 2015 |
18296 |
418.39 |
| Jan 07 2015 |
12819 |
421.96 |
| Jan 07 2015 |
13548 |
428.07 |
| Jan 07 2015 |
18280 |
418.39 |
| Dec 31 2014 |
12819 |
421.96 |
| Dec 31 2014 |
13549 |
428.07 |
| Dec 31 2014 |
18287 |
418.39 |
| Dec 24 2014 |
12819 |
421.96 |
| Dec 24 2014 |
13549 |
428.07 |
| Dec 24 2014 |
18287 |
418.39 |
| Dec 17 2014 |
12819 |
421.96 |
| Dec 17 2014 |
13535 |
428.07 |
| Dec 17 2014 |
18282 |
418.39 |
| Dec 10 2014 |
12819 |
421.96 |
| Dec 10 2014 |
13535 |
428.07 |
| Dec 10 2014 |
18282 |
418.39 |
| Dec 03 2014 |
12819 |
421.96 |
| Dec 03 2014 |
13535 |
428.07 |
| Dec 03 2014 |
18283 |
418.39 |
| Nov 26 2014 |
12819 |
421.96 |
| Nov 26 2014 |
13535 |
428.07 |
| Nov 26 2014 |
18283 |
418.39 |
| Nov 19 2014 |
12819 |
421.96 |
| Nov 19 2014 |
13535 |
428.07 |
| Nov 19 2014 |
18282 |
418.39 |
| Nov 12 2014 |
12819 |
421.96 |
| Nov 12 2014 |
13535 |
428.07 |
| Nov 12 2014 |
18283 |
418.39 |
| Nov 05 2014 |
12819 |
421.96 |
| Nov 05 2014 |
13535 |
428.07 |
| Nov 05 2014 |
18283 |
418.39 |
| Oct 29 2014 |
12815 |
421.96 |
| Oct 29 2014 |
13535 |
428.07 |
| Oct 29 2014 |
18281 |
418.39 |
| Oct 22 2014 |
12799 |
421.96 |
| Oct 22 2014 |
13490 |
428.07 |
| Oct 22 2014 |
18302 |
418.39 |
| Oct 15 2014 |
12742 |
421.96 |
| Oct 15 2014 |
13474 |
428.07 |
| Oct 15 2014 |
18256 |
418.39 |
| Oct 08 2014 |
12735 |
421.96 |
| Oct 08 2014 |
13454 |
428.07 |
| Oct 08 2014 |
18244 |
418.39 |
| Oct 01 2014 |
12744 |
421.96 |
| Oct 01 2014 |
13478 |
428.07 |
| Oct 01 2014 |
18269 |
418.39 |
| Sep 24 2014 |
12811 |
421.96 |
| Sep 24 2014 |
13438 |
428.07 |
| Sep 24 2014 |
18273 |
418.39 |
| Sep 17 2014 |
12722 |
421.96 |
| Sep 17 2014 |
13499 |
428.07 |
| Sep 17 2014 |
18239 |
418.39 |
| Sep 10 2014 |
12731 |
421.96 |
| Sep 10 2014 |
13383 |
428.07 |
| Sep 10 2014 |
18253 |
418.39 |
| Sep 03 2014 |
12744 |
421.96 |
| Sep 03 2014 |
13375 |
428.07 |
| Sep 03 2014 |
18298 |
418.39 |
| Aug 27 2014 |
12661 |
421.96 |
| Aug 27 2014 |
13497 |
428.07 |
| Aug 27 2014 |
18341 |
418.39 |
| Aug 20 2014 |
12665 |
421.96 |
| Aug 20 2014 |
13447 |
428.07 |
| Aug 20 2014 |
18349 |
418.39 |
| Aug 13 2014 |
12649 |
421.96 |
| Aug 13 2014 |
13490 |
428.07 |
| Aug 13 2014 |
18400 |
418.39 |
| Aug 06 2014 |
12792 |
421.96 |
| Aug 06 2014 |
13522 |
428.07 |
| Aug 06 2014 |
18466 |
418.39 |
| Jul 30 2014 |
12813 |
421.96 |
| Jul 30 2014 |
13513 |
428.07 |
| Jul 30 2014 |
18600 |
418.39 |
| Jul 23 2014 |
12731 |
421.96 |
| Jul 23 2014 |
13383 |
428.07 |
| Jul 23 2014 |
18484 |
418.39 |
| Jul 16 2014 |
12879 |
421.96 |
| Jul 16 2014 |
13375 |
428.07 |
| Jul 16 2014 |
18504 |
418.39 |
| Jul 09 2014 |
12929 |
421.96 |
| Jul 09 2014 |
13499 |
428.07 |
| Jul 09 2014 |
18478 |
418.39 |
| Jul 02 2014 |
13009 |
421.96 |
| Jul 02 2014 |
13621 |
428.07 |
| Jul 02 2014 |
18658 |
418.39 |
| Jun 25 2014 |
10122 |
393.78 |
| Jun 25 2014 |
15241 |
443.18 |
| Jun 25 2014 |
20299 |
429.17 |
| Jun 18 2014 |
10164 |
393.78 |
| Jun 18 2014 |
15499 |
444.6 |
| Jun 18 2014 |
20546 |
430.54 |
| Jun 11 2014 |
10140 |
393.78 |
| Jun 11 2014 |
15518 |
444.6 |
| Jun 11 2014 |
20765 |
430.54 |
| Jun 04 2014 |
10189 |
393.78 |
| Jun 04 2014 |
15823 |
444.6 |
| Jun 04 2014 |
20944 |
430.54 |
| May 28 2014 |
10164 |
393.78 |
| May 28 2014 |
15789 |
444.6 |
| May 28 2014 |
20911 |
430.54 |
| May 21 2014 |
10184 |
393.78 |
| May 21 2014 |
15872 |
444.6 |
| May 21 2014 |
21019 |
430.54 |
| May 14 2014 |
10266 |
393.78 |
| May 14 2014 |
15971 |
444.6 |
| May 14 2014 |
21122 |
430.54 |
| May 07 2014 |
9958 |
393.78 |
| May 07 2014 |
15762 |
444.6 |
| May 07 2014 |
20828 |
430.54 |
| Apr 30 2014 |
10324 |
393.78 |
| Apr 30 2014 |
16269 |
444.6 |
| Apr 30 2014 |
21297 |
430.54 |
| Apr 23 2014 |
18218 |
462.63 |
| Apr 23 2014 |
26528 |
462.63 |
| Apr 16 2014 |
19652 |
479.09 |
| Apr 16 2014 |
28756 |
479.09 |
| Apr 09 2014 |
19898 |
479.09 |
| Apr 09 2014 |
29177 |
479.09 |
| Apr 02 2014 |
20106 |
479.09 |
| Apr 02 2014 |
28683 |
479.09 |
| Mar 26 2014 |
20535 |
479.09 |
| Mar 26 2014 |
28610 |
479.09 |
| Mar 19 2014 |
20663 |
479.09 |
| Mar 19 2014 |
28570 |
479.09 |
| Mar 12 2014 |
20638 |
479.09 |
| Mar 12 2014 |
28596 |
479.09 |
| Mar 05 2014 |
20659 |
479.09 |
| Mar 05 2014 |
28439 |
479.09 |
| May 08 2013 |
14638 |
406.65 |
| May 08 2013 |
18589 |
406.65 |
| May 01 2013 |
14773 |
406.65 |
| May 01 2013 |
18730 |
406.65 |
| Apr 24 2013 |
14470 |
404 |
| Apr 24 2013 |
18233 |
404 |
| Apr 17 2013 |
14468 |
404 |
| Apr 17 2013 |
18276 |
404 |
| Apr 10 2013 |
14275 |
404 |
| Apr 10 2013 |
18161 |
404 |
| Apr 03 2013 |
14206 |
404 |
| Apr 03 2013 |
18136 |
404 |
| Mar 27 2013 |
14207 |
404 |
| Mar 27 2013 |
18248 |
404 |
| Mar 20 2013 |
13978 |
404 |
| Mar 20 2013 |
18192 |
404 |
| Mar 13 2013 |
18195 |
404 |
| Oct 19 2012 |
12534 |
404 |
| Oct 19 2012 |
17011 |
404 |
| Sep 23 2012 |
12476 |
404 |
| Sep 23 2012 |
16919 |
404 |
| Aug 31 2012 |
12180 |
404 |
| Aug 31 2012 |
16581 |
404 |
| Aug 24 2012 |
12049 |
404 |
| Aug 24 2012 |
16459 |
404 |
| Aug 10 2012 |
11672 |
404 |
| Aug 10 2012 |
16116 |
404 |
| Aug 03 2012 |
11477 |
404 |
| Aug 03 2012 |
15942 |
404 |
| Jul 27 2012 |
11143 |
404 |
| Jul 27 2012 |
15666 |
404 |
| Jul 06 2012 |
10628 |
404 |
| Jul 06 2012 |
15273 |
404 |
| Jun 22 2012 |
9647 |
404 |
| Jun 22 2012 |
14562 |
404 |
| Jun 15 2012 |
9670 |
404 |
| Jun 15 2012 |
15005 |
404 |
| Jun 08 2012 |
9635 |
404 |
| Jun 08 2012 |
14865 |
404 |
| Jun 01 2012 |
9204 |
404 |
| Jun 01 2012 |
14704 |
404 |
