| Mar 17 2017 |
25653 |
648.36 |
| Mar 17 2017 |
33859 |
648.36 |
| Mar 10 2017 |
21071 |
530.94 |
| Mar 10 2017 |
24369 |
584.98 |
| Mar 10 2017 |
30739 |
566.96 |
| Mar 03 2017 |
20864 |
530.94 |
| Mar 03 2017 |
24189 |
584.98 |
| Mar 03 2017 |
30527 |
566.96 |
| Feb 24 2017 |
21081 |
530.94 |
| Feb 24 2017 |
24050 |
584.98 |
| Feb 24 2017 |
30568 |
566.96 |
| Feb 17 2017 |
20989 |
530.94 |
| Feb 17 2017 |
23746 |
584.98 |
| Feb 17 2017 |
30493 |
566.96 |
| Feb 10 2017 |
21236 |
530.94 |
| Feb 10 2017 |
23791 |
584.98 |
| Feb 10 2017 |
30619 |
566.96 |
| Feb 03 2017 |
21180 |
530.94 |
| Feb 03 2017 |
23798 |
584.98 |
| Feb 03 2017 |
30558 |
566.96 |
| Jan 27 2017 |
21167 |
530.94 |
| Jan 27 2017 |
23835 |
584.98 |
| Jan 27 2017 |
30560 |
566.96 |
| Jan 20 2017 |
21116 |
530.94 |
| Jan 20 2017 |
23821 |
584.98 |
| Jan 20 2017 |
30526 |
566.96 |
| Jan 13 2017 |
21082 |
530.94 |
| Jan 13 2017 |
23840 |
584.98 |
| Jan 13 2017 |
30511 |
566.96 |
| Jan 06 2017 |
21082 |
530.94 |
| Jan 06 2017 |
23853 |
584.98 |
| Jan 06 2017 |
30519 |
566.96 |
| Dec 30 2016 |
21083 |
530.94 |
| Dec 30 2016 |
23864 |
584.98 |
| Dec 30 2016 |
30530 |
566.96 |
| Dec 23 2016 |
21083 |
530.94 |
| Dec 23 2016 |
23864 |
584.98 |
| Dec 23 2016 |
30530 |
566.96 |
| Dec 16 2016 |
21083 |
530.94 |
| Dec 16 2016 |
23848 |
584.98 |
| Dec 16 2016 |
30522 |
566.96 |
| Dec 09 2016 |
21079 |
530.94 |
| Dec 09 2016 |
23845 |
584.98 |
| Dec 09 2016 |
30516 |
566.96 |
| Dec 02 2016 |
21079 |
530.94 |
| Dec 02 2016 |
23845 |
584.98 |
| Dec 02 2016 |
30517 |
566.96 |
| Nov 25 2016 |
21079 |
530.94 |
| Nov 25 2016 |
23841 |
584.98 |
| Nov 25 2016 |
30513 |
566.96 |
| Nov 18 2016 |
21079 |
530.94 |
| Nov 18 2016 |
23841 |
584.98 |
| Nov 18 2016 |
30513 |
566.96 |
| Nov 11 2016 |
21040 |
530.94 |
| Nov 11 2016 |
23841 |
584.98 |
| Nov 11 2016 |
30478 |
566.96 |
| Nov 04 2016 |
21040 |
530.94 |
| Nov 04 2016 |
23841 |
584.98 |
| Nov 04 2016 |
30478 |
566.96 |
| Oct 28 2016 |
21051 |
530.94 |
| Oct 28 2016 |
23842 |
584.98 |
| Oct 28 2016 |
30489 |
566.96 |
| Oct 21 2016 |
21078 |
530.94 |
| Oct 21 2016 |
23840 |
584.98 |
| Oct 21 2016 |
30507 |
566.96 |
| Oct 14 2016 |
21093 |
530.94 |
| Oct 14 2016 |
23737 |
584.98 |
| Oct 14 2016 |
30461 |
566.96 |
| Oct 07 2016 |
21118 |
530.94 |
| Oct 07 2016 |
23771 |
584.98 |
| Oct 07 2016 |
30507 |
566.96 |
| Sep 30 2016 |
21130 |
530.94 |
| Sep 30 2016 |
23838 |
584.98 |
| Sep 30 2016 |
30551 |
566.96 |
| Sep 23 2016 |
20859 |
530.94 |
| Sep 23 2016 |
23945 |
584.98 |
| Sep 23 2016 |
30356 |
566.96 |
| Sep 16 2016 |
20767 |
530.94 |
| Sep 16 2016 |
24061 |
584.98 |
| Sep 16 2016 |
30380 |
566.96 |
| Sep 09 2016 |
20879 |
530.94 |
| Sep 09 2016 |
24184 |
584.98 |
| Sep 09 2016 |
30491 |
566.96 |
| Sep 02 2016 |
20926 |
530.94 |
| Sep 02 2016 |
24355 |
584.98 |
| Sep 02 2016 |
30643 |
566.96 |
| Aug 26 2016 |
20729 |
530.94 |
| Aug 26 2016 |
22616 |
546.07 |
| Aug 26 2016 |
28633 |
543.04 |
| Aug 19 2016 |
20760 |
530.94 |
| Aug 19 2016 |
22650 |
546.07 |
| Aug 19 2016 |
28635 |
543.04 |
| Aug 12 2016 |
20799 |
530.94 |
| Aug 12 2016 |
22952 |
546.07 |
| Aug 12 2016 |
30971 |
543.04 |
| Aug 05 2016 |
20858 |
530.94 |
| Aug 05 2016 |
22766 |
546.07 |
| Aug 05 2016 |
31085 |
543.04 |
| Jul 29 2016 |
20716 |
530.94 |
| Jul 29 2016 |
21131 |
521.05 |
| Jul 29 2016 |
28672 |
517.84 |
| Jul 22 2016 |
20858 |
530.94 |
| Jul 22 2016 |
21392 |
521.05 |
| Jul 22 2016 |
28958 |
517.84 |
| Jun 22 2016 |
21149 |
530.94 |
| Jun 22 2016 |
21662 |
521.05 |
| Jun 22 2016 |
30001 |
517.84 |
| Jun 15 2016 |
21460 |
530.94 |
| Jun 15 2016 |
21724 |
521.05 |
| Jun 15 2016 |
30344 |
517.84 |
| Jun 08 2016 |
21573 |
530.94 |
| Jun 08 2016 |
21884 |
521.05 |
| Jun 08 2016 |
30480 |
517.84 |
| Jun 01 2016 |
21666 |
530.94 |
| Jun 01 2016 |
21929 |
521.05 |
| Jun 01 2016 |
30780 |
517.84 |
| May 25 2016 |
21630 |
530.94 |
| May 25 2016 |
21823 |
521.05 |
| May 25 2016 |
30580 |
517.84 |
| May 18 2016 |
21748 |
530.94 |
| May 18 2016 |
22008 |
521.05 |
| May 18 2016 |
30833 |
517.84 |
| May 11 2016 |
21800 |
530.94 |
| May 11 2016 |
21879 |
521.05 |
| May 11 2016 |
30845 |
517.84 |
| May 04 2016 |
21654 |
530.94 |
| May 04 2016 |
21753 |
521.05 |
| May 04 2016 |
30718 |
517.84 |
| Apr 27 2016 |
21916 |
530.94 |
| Apr 27 2016 |
22164 |
521.05 |
| Apr 27 2016 |
31178 |
517.84 |
| Apr 20 2016 |
21762 |
530.94 |
| Apr 20 2016 |
20500 |
500.62 |
| Apr 20 2016 |
31129 |
517.84 |
| Apr 13 2016 |
22245 |
530.94 |
| Apr 13 2016 |
20332 |
500.62 |
| Apr 13 2016 |
31050 |
517.84 |
| Apr 06 2016 |
22812 |
530.94 |
| Apr 06 2016 |
20449 |
500.62 |
| Apr 06 2016 |
31414 |
517.84 |
| Mar 30 2016 |
22612 |
530.94 |
| Mar 30 2016 |
20332 |
500.62 |
| Mar 30 2016 |
31201 |
517.84 |
| Mar 23 2016 |
22952 |
530.94 |
| Mar 23 2016 |
18651 |
482.39 |
| Mar 23 2016 |
29125 |
500.41 |
| Mar 16 2016 |
23153 |
530.94 |
| Mar 16 2016 |
18594 |
482.39 |
| Mar 16 2016 |
29163 |
500.41 |
| Mar 09 2016 |
11217 |
494.31 |
| Mar 09 2016 |
18663 |
484.47 |
| Mar 09 2016 |
26980 |
484.47 |
| Mar 02 2016 |
11228 |
494.31 |
| Mar 02 2016 |
18610 |
484.47 |
| Mar 02 2016 |
26725 |
484.47 |
| Feb 24 2016 |
11167 |
494.31 |
| Feb 24 2016 |
18527 |
484.47 |
| Feb 24 2016 |
26575 |
484.47 |
| Feb 17 2016 |
11294 |
494.31 |
| Feb 17 2016 |
18605 |
484.47 |
| Feb 17 2016 |
26842 |
484.47 |
| Feb 10 2016 |
11368 |
494.31 |
| Feb 10 2016 |
18572 |
484.47 |
| Feb 10 2016 |
26770 |
484.47 |
| Feb 03 2016 |
11384 |
494.31 |
| Feb 03 2016 |
18552 |
484.47 |
| Feb 03 2016 |
26751 |
484.47 |
| Jan 27 2016 |
11384 |
494.31 |
| Jan 27 2016 |
18483 |
484.47 |
| Jan 27 2016 |
26737 |
484.47 |
| Jan 20 2016 |
11401 |
494.31 |
| Jan 20 2016 |
18528 |
484.47 |
| Jan 20 2016 |
26745 |
484.47 |
| Jan 13 2016 |
11401 |
494.31 |
| Jan 13 2016 |
18567 |
484.47 |
| Jan 13 2016 |
26791 |
484.47 |
| Jan 06 2016 |
11401 |
494.31 |
| Jan 06 2016 |
18574 |
484.47 |
| Jan 06 2016 |
26800 |
484.47 |
| Dec 30 2015 |
11413 |
494.31 |
| Dec 30 2015 |
18559 |
484.47 |
| Dec 30 2015 |
26780 |
484.47 |
| Dec 23 2015 |
11413 |
494.31 |
| Dec 23 2015 |
18558 |
484.47 |
| Dec 23 2015 |
26779 |
484.47 |
| Dec 16 2015 |
11413 |
494.31 |
| Dec 16 2015 |
18558 |
484.47 |
| Dec 16 2015 |
26779 |
484.47 |
| Dec 09 2015 |
11413 |
494.31 |
| Dec 09 2015 |
18567 |
484.47 |
| Dec 09 2015 |
26784 |
484.47 |
| Dec 02 2015 |
11414 |
494.31 |
| Dec 02 2015 |
18568 |
484.47 |
| Dec 02 2015 |
26786 |
484.47 |
| Nov 25 2015 |
11414 |
494.31 |
| Nov 25 2015 |
18568 |
484.47 |
| Nov 25 2015 |
26787 |
484.47 |
| Nov 18 2015 |
11414 |
494.31 |
| Nov 18 2015 |
18568 |
484.47 |
| Nov 18 2015 |
26786 |
484.47 |
| Nov 11 2015 |
11414 |
494.31 |
| Nov 11 2015 |
18568 |
484.47 |
| Nov 11 2015 |
26767 |
484.47 |
| Nov 04 2015 |
11414 |
494.31 |
| Nov 04 2015 |
18568 |
484.47 |
| Nov 04 2015 |
26767 |
484.47 |
| Oct 28 2015 |
11393 |
494.31 |
| Oct 28 2015 |
18531 |
484.47 |
| Oct 28 2015 |
26723 |
484.47 |
| Oct 21 2015 |
11361 |
494.31 |
| Oct 21 2015 |
18555 |
484.47 |
| Oct 21 2015 |
26699 |
484.47 |
| Oct 14 2015 |
11361 |
494.31 |
| Oct 14 2015 |
18552 |
484.47 |
| Oct 14 2015 |
26685 |
484.47 |
| Oct 07 2015 |
11371 |
494.31 |
| Oct 07 2015 |
18499 |
484.47 |
| Oct 07 2015 |
26685 |
484.47 |
| Sep 30 2015 |
11389 |
494.31 |
| Sep 30 2015 |
18496 |
484.47 |
| Sep 30 2015 |
26699 |
484.47 |
| Sep 23 2015 |
11274 |
494.31 |
| Sep 23 2015 |
18476 |
484.47 |
| Sep 23 2015 |
26746 |
484.47 |
| Sep 16 2015 |
11223 |
494.31 |
| Sep 16 2015 |
18452 |
484.47 |
| Sep 16 2015 |
26619 |
484.47 |
| Sep 09 2015 |
11132 |
494.31 |
| Sep 09 2015 |
18407 |
484.47 |
| Sep 09 2015 |
26557 |
484.47 |
| Sep 02 2015 |
10998 |
494.31 |
| Sep 02 2015 |
18214 |
484.47 |
| Sep 02 2015 |
26503 |
484.47 |
| Aug 26 2015 |
11231 |
494.31 |
| Aug 26 2015 |
15097 |
449.17 |
| Aug 26 2015 |
27394 |
489.86 |
| Aug 19 2015 |
11136 |
494.31 |
| Aug 19 2015 |
15137 |
449.17 |
| Aug 19 2015 |
27668 |
489.86 |
| Aug 12 2015 |
11244 |
494.31 |
| Aug 12 2015 |
15241 |
449.17 |
| Aug 12 2015 |
27799 |
489.86 |
| Aug 05 2015 |
11164 |
494.31 |
| Aug 05 2015 |
12811 |
425.94 |
| Aug 05 2015 |
18984 |
429.26 |
| Jul 29 2015 |
11046 |
494.31 |
| Jul 29 2015 |
12971 |
425.94 |
| Jul 29 2015 |
19178 |
429.26 |
| Jul 22 2015 |
11146 |
494.31 |
| Jul 22 2015 |
12923 |
425.94 |
| Jul 22 2015 |
18892 |
427.26 |
| Jul 15 2015 |
11339 |
494.31 |
| Jul 15 2015 |
13024 |
425.94 |
| Jul 15 2015 |
19036 |
427.26 |
| Jul 08 2015 |
11403 |
494.31 |
| Jul 08 2015 |
13067 |
425.94 |
| Jul 08 2015 |
19162 |
427.26 |
| Jul 01 2015 |
11537 |
494.31 |
| Jul 01 2015 |
12386 |
418.12 |
| Jul 01 2015 |
19249 |
427.26 |
| Jun 24 2015 |
11504 |
494.31 |
| Jun 24 2015 |
12429 |
418.12 |
| Jun 24 2015 |
19333 |
427.26 |
| Jun 17 2015 |
11369 |
494.31 |
| Jun 17 2015 |
12488 |
418.12 |
| Jun 17 2015 |
19406 |
427.26 |
| Jun 10 2015 |
11481 |
494.31 |
| Jun 10 2015 |
12515 |
418.12 |
| Jun 10 2015 |
19380 |
427.26 |
| Jun 03 2015 |
11371 |
494.31 |
| Jun 03 2015 |
11655 |
410.13 |
| Jun 03 2015 |
19326 |
425.94 |
| May 27 2015 |
11154 |
494.31 |
| May 27 2015 |
11641 |
410.13 |
| May 27 2015 |
19147 |
425.94 |
| May 20 2015 |
11139 |
494.31 |
| May 20 2015 |
11696 |
410.13 |
| May 20 2015 |
19205 |
425.94 |
| May 13 2015 |
11141 |
494.31 |
| May 13 2015 |
11666 |
410.13 |
| May 13 2015 |
19268 |
425.94 |
| May 06 2015 |
10540 |
494.31 |
| May 06 2015 |
11368 |
410.13 |
| May 06 2015 |
18933 |
425.94 |
| Apr 29 2015 |
10876 |
494.31 |
| Apr 29 2015 |
11534 |
410.13 |
| Apr 29 2015 |
19208 |
425.94 |
| Apr 22 2015 |
11083 |
494.31 |
| Apr 22 2015 |
11473 |
409.02 |
| Apr 22 2015 |
16740 |
409.02 |
| Apr 15 2015 |
10937 |
494.31 |
| Apr 15 2015 |
11446 |
409.02 |
| Apr 15 2015 |
16688 |
409.02 |
| Apr 08 2015 |
10974 |
494.31 |
| Apr 08 2015 |
21261 |
498.98 |
| Apr 08 2015 |
11583 |
409.02 |
| Apr 08 2015 |
16741 |
409.02 |
| Apr 01 2015 |
10954 |
494.31 |
| Apr 01 2015 |
21427 |
498.98 |
| Apr 01 2015 |
11707 |
409.02 |
| Apr 01 2015 |
17047 |
409.02 |
| Mar 25 2015 |
10803 |
494.31 |
| Mar 25 2015 |
20812 |
498.98 |
| Mar 25 2015 |
11592 |
409.02 |
| Mar 25 2015 |
16568 |
409.02 |
| Mar 18 2015 |
19876 |
498.98 |
| Mar 18 2015 |
12038 |
415.28 |
| Mar 18 2015 |
17088 |
415.28 |
| Mar 11 2015 |
20338 |
498.98 |
| Mar 11 2015 |
12134 |
415.28 |
| Mar 11 2015 |
17588 |
415.28 |
| Mar 04 2015 |
20715 |
498.98 |
| Mar 04 2015 |
12300 |
415.28 |
| Mar 04 2015 |
17770 |
415.28 |
| Feb 25 2015 |
20760 |
498.98 |
| Feb 25 2015 |
12217 |
415.28 |
| Feb 25 2015 |
17769 |
415.28 |
| Feb 18 2015 |
20947 |
498.98 |
| Feb 18 2015 |
12287 |
415.28 |
| Feb 18 2015 |
17807 |
415.28 |
| Feb 11 2015 |
20950 |
498.98 |
| Feb 11 2015 |
12323 |
415.28 |
| Feb 11 2015 |
17830 |
415.28 |
| Feb 04 2015 |
21012 |
498.98 |
| Feb 04 2015 |
12870 |
420.97 |
| Feb 04 2015 |
18657 |
420.97 |
| Jan 28 2015 |
20955 |
498.98 |
| Jan 28 2015 |
12910 |
421.07 |
| Jan 28 2015 |
19225 |
424.62 |
| Jan 21 2015 |
20982 |
498.98 |
| Jan 21 2015 |
12890 |
421.07 |
| Jan 21 2015 |
19235 |
424.62 |
| Jan 14 2015 |
20992 |
498.98 |
| Jan 14 2015 |
12903 |
421.07 |
| Jan 14 2015 |
19253 |
424.62 |
| Jan 07 2015 |
20991 |
498.98 |
| Jan 07 2015 |
12879 |
421.07 |
| Jan 07 2015 |
19230 |
424.62 |
| Dec 31 2014 |
20991 |
498.98 |
| Dec 31 2014 |
12879 |
421.07 |
| Dec 31 2014 |
19238 |
424.62 |
| Dec 24 2014 |
20991 |
498.98 |
| Dec 24 2014 |
12879 |
421.07 |
| Dec 24 2014 |
19238 |
424.62 |
| Dec 17 2014 |
20991 |
498.98 |
| Dec 17 2014 |
12864 |
421.07 |
| Dec 17 2014 |
19233 |
424.62 |
| Dec 10 2014 |
20991 |
498.98 |
| Dec 10 2014 |
12864 |
421.07 |
| Dec 10 2014 |
19233 |
424.62 |
| Dec 03 2014 |
20991 |
498.98 |
| Dec 03 2014 |
12864 |
421.07 |
| Dec 03 2014 |
19233 |
424.62 |
| Nov 26 2014 |
20991 |
498.98 |
| Nov 26 2014 |
12864 |
421.07 |
| Nov 26 2014 |
19233 |
424.62 |
| Nov 19 2014 |
20991 |
498.98 |
| Nov 19 2014 |
12864 |
421.07 |
| Nov 19 2014 |
19232 |
424.62 |
| Nov 12 2014 |
20991 |
498.98 |
| Nov 12 2014 |
12864 |
421.07 |
| Nov 12 2014 |
19233 |
424.62 |
| Nov 05 2014 |
20991 |
498.98 |
| Nov 05 2014 |
12864 |
421.07 |
| Nov 05 2014 |
19233 |
424.62 |
| Oct 29 2014 |
20985 |
498.98 |
| Oct 29 2014 |
12864 |
421.07 |
| Oct 29 2014 |
19230 |
424.62 |
| Oct 22 2014 |
20931 |
498.98 |
| Oct 22 2014 |
12821 |
421.07 |
| Oct 22 2014 |
19250 |
424.62 |
| Oct 15 2014 |
20816 |
498.98 |
| Oct 15 2014 |
12807 |
421.07 |
| Oct 15 2014 |
19198 |
424.62 |
| Oct 08 2014 |
20838 |
498.98 |
| Oct 08 2014 |
12788 |
421.07 |
| Oct 08 2014 |
19179 |
424.62 |
| Oct 01 2014 |
20842 |
498.98 |
| Oct 01 2014 |
12808 |
421.07 |
| Oct 01 2014 |
19201 |
424.62 |
| Sep 24 2014 |
20951 |
498.98 |
| Sep 24 2014 |
12770 |
421.07 |
| Sep 24 2014 |
19210 |
424.62 |
| Sep 17 2014 |
20765 |
498.98 |
| Sep 17 2014 |
12833 |
421.07 |
| Sep 17 2014 |
19173 |
424.62 |
| Sep 10 2014 |
20765 |
498.98 |
| Sep 10 2014 |
12713 |
421.07 |
| Sep 10 2014 |
19184 |
424.62 |
| Sep 03 2014 |
20838 |
498.98 |
| Sep 03 2014 |
12696 |
421.07 |
| Sep 03 2014 |
19223 |
424.62 |
| Aug 27 2014 |
20706 |
498.98 |
| Aug 27 2014 |
12806 |
421.07 |
| Aug 27 2014 |
19263 |
424.62 |
| Aug 20 2014 |
20707 |
498.98 |
| Aug 20 2014 |
12752 |
421.07 |
| Aug 20 2014 |
19271 |
424.62 |
| Aug 13 2014 |
20642 |
498.98 |
| Aug 13 2014 |
12788 |
421.07 |
| Aug 13 2014 |
19328 |
424.62 |
| Aug 06 2014 |
20846 |
498.98 |
| Aug 06 2014 |
12817 |
421.07 |
| Aug 06 2014 |
19391 |
424.62 |
| Jul 30 2014 |
20925 |
498.98 |
| Jul 30 2014 |
12713 |
419.94 |
| Jul 30 2014 |
18831 |
419.94 |
| Jul 23 2014 |
20713 |
498.98 |
| Jul 23 2014 |
15223 |
447.69 |
| Jul 23 2014 |
22824 |
447.69 |
| Jul 16 2014 |
20903 |
498.98 |
| Jul 16 2014 |
15221 |
447.69 |
| Jul 16 2014 |
22809 |
447.69 |
| Jul 09 2014 |
21030 |
498.98 |
| Jul 09 2014 |
15365 |
447.69 |
| Jul 09 2014 |
22847 |
447.69 |
| Jul 02 2014 |
21117 |
498.98 |
| Jul 02 2014 |
15502 |
447.69 |
| Jul 02 2014 |
23062 |
447.69 |
| Jun 25 2014 |
21242 |
498.98 |
| Jun 25 2014 |
15654 |
447.69 |
| Jun 25 2014 |
23173 |
447.69 |
| Jun 18 2014 |
21314 |
498.98 |
| Jun 18 2014 |
15766 |
447.69 |
| Jun 18 2014 |
23181 |
447.69 |
| Jun 11 2014 |
21170 |
498.98 |
| Jun 11 2014 |
15788 |
447.69 |
| Jun 11 2014 |
23363 |
447.69 |
| Jun 04 2014 |
21359 |
498.98 |
| Jun 04 2014 |
16111 |
447.69 |
| Jun 04 2014 |
23541 |
447.69 |
| May 28 2014 |
21145 |
498.98 |
| May 28 2014 |
17916 |
466.88 |
| May 28 2014 |
24837 |
457.24 |
| May 21 2014 |
21198 |
498.98 |
| May 21 2014 |
18427 |
471.36 |
| May 21 2014 |
28000 |
478.27 |
| May 14 2014 |
21319 |
498.98 |
| May 14 2014 |
18515 |
471.36 |
| May 14 2014 |
28111 |
478.27 |
| May 07 2014 |
20840 |
498.98 |
| May 07 2014 |
18249 |
471.36 |
| May 07 2014 |
27769 |
478.27 |
| Apr 30 2014 |
21483 |
498.98 |
| Apr 30 2014 |
18868 |
471.36 |
| Apr 30 2014 |
28452 |
478.27 |
| Apr 23 2014 |
19084 |
471.36 |
| Apr 23 2014 |
27824 |
471.36 |
| Apr 16 2014 |
20687 |
489.69 |
| Apr 16 2014 |
30263 |
489.69 |
| Apr 09 2014 |
20930 |
489.69 |
| Apr 09 2014 |
30729 |
489.69 |
| Apr 02 2014 |
21116 |
489.69 |
| Apr 02 2014 |
30193 |
489.69 |
| Mar 26 2014 |
21540 |
489.69 |
| Mar 26 2014 |
30130 |
489.69 |
| Mar 19 2014 |
21682 |
489.69 |
| Mar 19 2014 |
30104 |
489.69 |
| Mar 12 2014 |
26551 |
556.38 |
| Mar 12 2014 |
37636 |
556.38 |
| Mar 05 2014 |
26551 |
556.38 |
| Mar 05 2014 |
37302 |
556.38 |
| Feb 26 2014 |
28386 |
606.68 |
| Feb 26 2014 |
40107 |
606.68 |
| Feb 19 2014 |
28424 |
606.68 |
| Feb 19 2014 |
40148 |
606.68 |
| Feb 12 2014 |
27292 |
573.3 |
| Feb 12 2014 |
38336 |
573.3 |
| Feb 05 2014 |
27507 |
573.3 |
| Feb 05 2014 |
38481 |
573.3 |
| Jan 29 2014 |
27706 |
573.3 |
| Jan 29 2014 |
38465 |
573.3 |
| Jan 22 2014 |
27614 |
573.3 |
| Jan 22 2014 |
38250 |
573.3 |
| Jan 15 2014 |
27701 |
573.3 |
| Jan 15 2014 |
38339 |
573.3 |
| Jan 08 2014 |
27752 |
573.3 |
| Jan 08 2014 |
38260 |
573.3 |
| Jan 01 2014 |
27758 |
573.3 |
| Jan 01 2014 |
38265 |
573.3 |
| Dec 25 2013 |
27758 |
573.3 |
| Dec 25 2013 |
38294 |
573.3 |
| Dec 18 2013 |
27758 |
573.3 |
| Dec 18 2013 |
38294 |
573.3 |
| Dec 11 2013 |
27759 |
573.3 |
| Dec 11 2013 |
38295 |
573.3 |
| Dec 04 2013 |
27761 |
573.3 |
| Dec 04 2013 |
38298 |
573.3 |
| Nov 27 2013 |
27761 |
573.3 |
| Nov 27 2013 |
38298 |
573.3 |
| Nov 20 2013 |
27761 |
573.3 |
| Nov 20 2013 |
38299 |
573.3 |
| Nov 13 2013 |
27763 |
573.3 |
| Nov 13 2013 |
38300 |
573.3 |
| Nov 06 2013 |
27764 |
573.3 |
| Nov 06 2013 |
38301 |
573.3 |
| Oct 30 2013 |
27762 |
573.3 |
| Oct 30 2013 |
38299 |
573.3 |
| Oct 23 2013 |
27763 |
573.3 |
| Oct 23 2013 |
38295 |
573.3 |
| Oct 16 2013 |
27688 |
573.3 |
| Oct 16 2013 |
38201 |
573.3 |
| Oct 09 2013 |
27623 |
573.3 |
| Oct 09 2013 |
37783 |
573.3 |
| Oct 02 2013 |
27609 |
573.3 |
| Oct 02 2013 |
37940 |
573.3 |
| Sep 25 2013 |
27508 |
573.3 |
| Sep 25 2013 |
37903 |
573.3 |
| Sep 18 2013 |
27368 |
573.3 |
| Sep 18 2013 |
37551 |
573.3 |
| Sep 11 2013 |
27158 |
573.3 |
| Sep 11 2013 |
37285 |
573.3 |
| Sep 04 2013 |
27026 |
573.3 |
| Sep 04 2013 |
37450 |
573.3 |
| Aug 28 2013 |
26818 |
573.3 |
| Aug 28 2013 |
37165 |
573.3 |
| Aug 21 2013 |
26972 |
573.3 |
| Aug 21 2013 |
37430 |
573.3 |
| Aug 14 2013 |
27123 |
573.3 |
| Aug 14 2013 |
37134 |
573.3 |
| Aug 07 2013 |
27428 |
573.3 |
| Aug 07 2013 |
37424 |
573.3 |
| Jul 31 2013 |
27687 |
573.3 |
| Jul 31 2013 |
38009 |
573.3 |
| Jul 24 2013 |
27971 |
573.3 |
| Jul 24 2013 |
38242 |
573.3 |
| Jul 17 2013 |
28122 |
573.3 |
| Jul 17 2013 |
38409 |
573.3 |
| Jul 10 2013 |
28337 |
573.3 |
| Jul 10 2013 |
38802 |
573.3 |
| Jul 03 2013 |
28561 |
573.3 |
| Jul 03 2013 |
38812 |
573.3 |
| Jun 26 2013 |
28821 |
573.3 |
| Jun 26 2013 |
38971 |
573.3 |
| Jun 19 2013 |
29095 |
573.3 |
| Jun 19 2013 |
38977 |
573.3 |
| Jun 12 2013 |
29151 |
573.3 |
| Jun 12 2013 |
39288 |
573.3 |
| Jun 05 2013 |
28675 |
573.3 |
| Jun 05 2013 |
38824 |
573.3 |
| May 29 2013 |
28780 |
573.3 |
| May 29 2013 |
38874 |
573.3 |
| May 22 2013 |
29234 |
573.3 |
| May 22 2013 |
39648 |
573.3 |
| May 15 2013 |
29388 |
573.3 |
| May 15 2013 |
39680 |
573.3 |
| May 08 2013 |
28897 |
565.58 |
| May 08 2013 |
39049 |
565.58 |
| May 01 2013 |
28979 |
565.58 |
| May 01 2013 |
39322 |
565.58 |
| Apr 24 2013 |
27303 |
536.74 |
| Apr 24 2013 |
36480 |
536.74 |
| Apr 17 2013 |
27135 |
536.74 |
| Apr 17 2013 |
36538 |
536.74 |
| Apr 10 2013 |
26634 |
536.74 |
| Apr 10 2013 |
36225 |
536.74 |
| Apr 03 2013 |
26339 |
536.74 |
| Apr 03 2013 |
36021 |
536.74 |
| Mar 27 2013 |
26344 |
536.74 |
| Mar 27 2013 |
36173 |
536.74 |
| Mar 20 2013 |
25879 |
536.74 |
| Mar 20 2013 |
36063 |
536.74 |
| Mar 13 2013 |
35883 |
536.74 |
| Oct 19 2012 |
21533 |
512.38 |
| Oct 19 2012 |
32432 |
512.38 |
| Sep 23 2012 |
21328 |
512.38 |
| Sep 23 2012 |
32006 |
512.38 |
| Aug 31 2012 |
20737 |
512.38 |
| Aug 31 2012 |
31236 |
512.38 |
| Aug 24 2012 |
20390 |
512.38 |
| Aug 24 2012 |
30865 |
512.38 |
| Aug 10 2012 |
19516 |
512.38 |
| Aug 10 2012 |
29915 |
512.38 |
| Aug 03 2012 |
19128 |
512.38 |
| Aug 03 2012 |
29440 |
512.38 |
| Jul 27 2012 |
18469 |
512.38 |
| Jul 27 2012 |
28792 |
512.38 |
| Jul 06 2012 |
17437 |
512.38 |
| Jul 06 2012 |
27858 |
512.38 |
| Jun 22 2012 |
15850 |
512.38 |
| Jun 22 2012 |
26801 |
512.38 |
| Jun 15 2012 |
15735 |
512.38 |
| Jun 15 2012 |
27141 |
512.38 |
| Jun 08 2012 |
15687 |
512.38 |
| Jun 08 2012 |
26903 |
512.38 |
| Jun 01 2012 |
14940 |
512.38 |
| Jun 01 2012 |
26539 |
512.38 |
