| Mar 18 2015 |
14060 |
438.92 |
| Mar 18 2015 |
14463 |
441.02 |
| Mar 18 2015 |
20528 |
439.97 |
| Mar 11 2015 |
14354 |
438.92 |
| Mar 11 2015 |
14603 |
441.02 |
| Mar 11 2015 |
21100 |
439.97 |
| Mar 04 2015 |
14573 |
438.92 |
| Mar 04 2015 |
14802 |
441.02 |
| Mar 04 2015 |
21337 |
439.97 |
| Feb 25 2015 |
14609 |
438.92 |
| Feb 25 2015 |
14713 |
441.02 |
| Feb 25 2015 |
21324 |
439.97 |
| Feb 18 2015 |
14714 |
438.92 |
| Feb 18 2015 |
14785 |
441.02 |
| Feb 18 2015 |
21416 |
439.97 |
| Feb 11 2015 |
13295 |
426.42 |
| Feb 11 2015 |
14842 |
441.02 |
| Feb 11 2015 |
20142 |
431.29 |
| Feb 04 2015 |
13332 |
426.42 |
| Feb 04 2015 |
14839 |
441.02 |
| Feb 04 2015 |
20152 |
431.29 |
| Jan 28 2015 |
13298 |
426.42 |
| Jan 28 2015 |
14864 |
441.02 |
| Jan 28 2015 |
20161 |
431.29 |
| Jan 21 2015 |
13310 |
426.42 |
| Jan 21 2015 |
14842 |
441.02 |
| Jan 21 2015 |
20172 |
431.29 |
| Jan 14 2015 |
13329 |
426.42 |
| Jan 14 2015 |
14842 |
441.02 |
| Jan 14 2015 |
20181 |
431.29 |
| Jan 07 2015 |
13329 |
426.42 |
| Jan 07 2015 |
14812 |
441.02 |
| Jan 07 2015 |
20152 |
431.29 |
| Dec 31 2014 |
13329 |
426.42 |
| Dec 31 2014 |
14811 |
441.02 |
| Dec 31 2014 |
20161 |
431.29 |
| Dec 24 2014 |
13329 |
426.42 |
| Dec 24 2014 |
14811 |
441.02 |
| Dec 24 2014 |
20161 |
431.29 |
| Dec 17 2014 |
13329 |
426.42 |
| Dec 17 2014 |
14796 |
441.02 |
| Dec 17 2014 |
20153 |
431.29 |
| Dec 10 2014 |
13329 |
426.42 |
| Dec 10 2014 |
14796 |
441.02 |
| Dec 10 2014 |
20153 |
431.29 |
| Dec 03 2014 |
13329 |
426.42 |
| Dec 03 2014 |
14796 |
441.02 |
| Dec 03 2014 |
20153 |
431.29 |
| Nov 26 2014 |
13329 |
426.42 |
| Nov 26 2014 |
14796 |
441.02 |
| Nov 26 2014 |
20153 |
431.29 |
| Nov 19 2014 |
13329 |
426.42 |
| Nov 19 2014 |
14796 |
441.02 |
| Nov 19 2014 |
20152 |
431.29 |
| Nov 12 2014 |
13329 |
426.42 |
| Nov 12 2014 |
14796 |
441.02 |
| Nov 12 2014 |
20153 |
431.29 |
| Nov 05 2014 |
13329 |
426.42 |
| Nov 05 2014 |
14796 |
441.02 |
| Nov 05 2014 |
20153 |
431.29 |
| Oct 29 2014 |
13326 |
426.42 |
| Oct 29 2014 |
14796 |
441.02 |
| Oct 29 2014 |
20150 |
431.29 |
| Oct 22 2014 |
13310 |
426.42 |
| Oct 22 2014 |
14737 |
441.02 |
| Oct 22 2014 |
20162 |
431.29 |
| Oct 15 2014 |
13246 |
426.42 |
| Oct 15 2014 |
14720 |
441.02 |
| Oct 15 2014 |
20105 |
431.29 |
| Oct 08 2014 |
13243 |
426.42 |
| Oct 08 2014 |
14701 |
441.02 |
| Oct 08 2014 |
20093 |
431.29 |
| Oct 01 2014 |
13251 |
426.42 |
| Oct 01 2014 |
14732 |
441.02 |
| Oct 01 2014 |
20115 |
431.29 |
| Sep 24 2014 |
13323 |
426.42 |
| Sep 24 2014 |
14674 |
441.02 |
| Sep 24 2014 |
20125 |
431.29 |
| Sep 17 2014 |
13228 |
426.42 |
| Sep 17 2014 |
14736 |
441.02 |
| Sep 17 2014 |
20106 |
431.29 |
| Sep 10 2014 |
13238 |
426.42 |
| Sep 10 2014 |
14600 |
441.02 |
| Sep 10 2014 |
20117 |
431.29 |
| Sep 03 2014 |
13259 |
426.42 |
| Sep 03 2014 |
14599 |
441.02 |
| Sep 03 2014 |
20167 |
431.29 |
| Aug 27 2014 |
13185 |
426.42 |
| Aug 27 2014 |
14718 |
441.02 |
| Aug 27 2014 |
20208 |
431.29 |
| Aug 20 2014 |
13184 |
426.42 |
| Aug 20 2014 |
14642 |
441.02 |
| Aug 20 2014 |
20233 |
431.29 |
| Aug 13 2014 |
13169 |
426.42 |
| Aug 13 2014 |
14691 |
441.02 |
| Aug 13 2014 |
20278 |
431.29 |
| Aug 06 2014 |
13307 |
426.42 |
| Aug 06 2014 |
14739 |
441.02 |
| Aug 06 2014 |
20348 |
431.29 |
| Jul 30 2014 |
13309 |
426.42 |
| Jul 30 2014 |
14766 |
441.02 |
| Jul 30 2014 |
20498 |
431.29 |
| Jul 23 2014 |
13230 |
426.42 |
| Jul 23 2014 |
14599 |
441.02 |
| Jul 23 2014 |
20343 |
431.29 |
| Jul 16 2014 |
13371 |
426.42 |
| Jul 16 2014 |
14594 |
441.02 |
| Jul 16 2014 |
20341 |
431.29 |
| Jul 09 2014 |
13437 |
426.42 |
| Jul 09 2014 |
14743 |
441.02 |
| Jul 09 2014 |
20381 |
431.29 |
| Jul 02 2014 |
13510 |
426.42 |
| Jul 02 2014 |
14893 |
441.02 |
| Jul 02 2014 |
20573 |
431.29 |
| Jun 25 2014 |
13598 |
426.42 |
| Jun 25 2014 |
15044 |
441.02 |
| Jun 25 2014 |
20640 |
431.29 |
| Jun 18 2014 |
13648 |
426.42 |
| Jun 18 2014 |
15147 |
441.02 |
| Jun 18 2014 |
20649 |
431.29 |
| Jun 11 2014 |
13598 |
426.42 |
| Jun 11 2014 |
15170 |
441.02 |
| Jun 11 2014 |
20861 |
431.29 |
| Jun 04 2014 |
13676 |
426.42 |
| Jun 04 2014 |
15470 |
441.02 |
| Jun 04 2014 |
21046 |
431.29 |
| May 28 2014 |
13619 |
426.42 |
| May 28 2014 |
15441 |
441.02 |
| May 28 2014 |
21009 |
431.29 |
| May 21 2014 |
13661 |
426.42 |
| May 21 2014 |
15521 |
441.02 |
| May 21 2014 |
21113 |
431.29 |
| May 14 2014 |
13781 |
426.42 |
| May 14 2014 |
15631 |
441.02 |
| May 14 2014 |
21215 |
431.29 |
| May 07 2014 |
13399 |
426.42 |
| May 07 2014 |
15437 |
441.02 |
| May 07 2014 |
20930 |
431.29 |
| Apr 30 2014 |
13861 |
426.42 |
| Apr 30 2014 |
15923 |
441.02 |
| Apr 30 2014 |
21398 |
431.29 |
| Apr 23 2014 |
14148 |
426.42 |
| Apr 23 2014 |
16094 |
441.02 |
| Apr 23 2014 |
21706 |
431.29 |
| Apr 16 2014 |
12768 |
413.92 |
| Apr 16 2014 |
18930 |
413.92 |
| Apr 09 2014 |
13223 |
413.92 |
| Apr 09 2014 |
19235 |
413.92 |
| Apr 02 2014 |
13261 |
413.92 |
| Apr 02 2014 |
18879 |
413.92 |
| Mar 26 2014 |
13032 |
413.92 |
| Mar 26 2014 |
18856 |
413.92 |
| Mar 19 2014 |
12985 |
413.92 |
| Mar 19 2014 |
18838 |
413.92 |
| Mar 12 2014 |
13001 |
413.92 |
| Mar 12 2014 |
18882 |
413.92 |
| Mar 05 2014 |
12820 |
413.92 |
| Mar 05 2014 |
18788 |
413.92 |
| Feb 26 2014 |
12748 |
413.92 |
| Feb 26 2014 |
18792 |
413.92 |
| Apr 24 2013 |
22382 |
476.53 |
| Apr 24 2013 |
29159 |
476.53 |
| Apr 17 2013 |
22352 |
476.53 |
| Apr 17 2013 |
29295 |
476.53 |
| Apr 10 2013 |
21940 |
476.53 |
| Apr 10 2013 |
29094 |
476.53 |
| Apr 03 2013 |
21753 |
476.53 |
| Apr 03 2013 |
28976 |
476.53 |
| Mar 27 2013 |
21781 |
476.53 |
| Mar 27 2013 |
29096 |
476.53 |
| Mar 20 2013 |
21410 |
476.53 |
| Mar 20 2013 |
28995 |
476.53 |
| Mar 13 2013 |
28900 |
476.53 |
| Oct 19 2012 |
19159 |
476.53 |
| Oct 19 2012 |
27996 |
476.53 |
| Sep 23 2012 |
18996 |
476.53 |
| Sep 23 2012 |
27678 |
476.53 |
| Aug 31 2012 |
18463 |
476.53 |
| Aug 31 2012 |
27017 |
476.53 |
| Aug 24 2012 |
18175 |
476.53 |
| Aug 24 2012 |
26721 |
476.53 |
| Aug 10 2012 |
17482 |
476.53 |
| Aug 10 2012 |
25973 |
476.53 |
| Aug 03 2012 |
17162 |
476.53 |
| Aug 03 2012 |
25608 |
476.53 |
| Jul 27 2012 |
16574 |
476.53 |
| Jul 27 2012 |
25077 |
476.53 |
| Jul 06 2012 |
15703 |
476.53 |
| Jul 06 2012 |
24344 |
476.53 |
| Jun 22 2012 |
14302 |
476.53 |
| Jun 22 2012 |
23388 |
476.53 |
| Jun 15 2012 |
14213 |
476.53 |
| Jun 15 2012 |
23729 |
476.53 |
| Jun 08 2012 |
14160 |
476.53 |
| Jun 08 2012 |
23504 |
476.53 |
| Jun 01 2012 |
13494 |
476.53 |
| Jun 01 2012 |
23202 |
476.53 |
