Apr 20 2016 |
8367 |
382.33 |
Apr 20 2016 |
11595 |
382.33 |
Apr 13 2016 |
12883 |
436.21 |
Apr 13 2016 |
8304 |
382.33 |
Apr 13 2016 |
15421 |
409.27 |
Apr 06 2016 |
13187 |
436.21 |
Apr 06 2016 |
9744 |
396.65 |
Apr 06 2016 |
16077 |
412.47 |
Mar 30 2016 |
13035 |
436.21 |
Mar 30 2016 |
9144 |
391.56 |
Mar 30 2016 |
12339 |
388.26 |
Mar 23 2016 |
13305 |
436.21 |
Mar 23 2016 |
9162 |
391.56 |
Mar 23 2016 |
12478 |
388.26 |
Mar 16 2016 |
13399 |
436.21 |
Mar 16 2016 |
8100 |
382.33 |
Mar 16 2016 |
10301 |
372.29 |
Mar 09 2016 |
13475 |
436.21 |
Mar 09 2016 |
8107 |
382.33 |
Mar 09 2016 |
10324 |
372.29 |
Mar 02 2016 |
13310 |
436.21 |
Mar 02 2016 |
7794 |
379.26 |
Mar 02 2016 |
10266 |
372.29 |
Feb 24 2016 |
13309 |
436.21 |
Feb 24 2016 |
7758 |
379.26 |
Feb 24 2016 |
10230 |
372.29 |
Feb 17 2016 |
13470 |
436.21 |
Feb 17 2016 |
7792 |
379.26 |
Feb 17 2016 |
10341 |
372.29 |
Feb 10 2016 |
13416 |
436.21 |
Feb 10 2016 |
6619 |
366.27 |
Feb 10 2016 |
9378 |
363.85 |
Feb 03 2016 |
13407 |
436.21 |
Feb 03 2016 |
6633 |
366.27 |
Feb 03 2016 |
9381 |
363.85 |
Jan 27 2016 |
13436 |
436.21 |
Jan 27 2016 |
6644 |
366.27 |
Jan 27 2016 |
9411 |
363.85 |
Jan 20 2016 |
13433 |
436.21 |
Jan 20 2016 |
6669 |
366.27 |
Jan 20 2016 |
9433 |
363.85 |
Jan 13 2016 |
13444 |
436.21 |
Jan 13 2016 |
6677 |
366.27 |
Jan 13 2016 |
9439 |
363.85 |
Jan 06 2016 |
13444 |
436.21 |
Jan 06 2016 |
6680 |
366.27 |
Jan 06 2016 |
9444 |
363.85 |
Dec 30 2015 |
13444 |
436.21 |
Dec 30 2015 |
6681 |
366.27 |
Dec 30 2015 |
9443 |
363.85 |
Dec 23 2015 |
13442 |
436.21 |
Dec 23 2015 |
6681 |
366.27 |
Dec 23 2015 |
9443 |
363.85 |
Dec 16 2015 |
13442 |
436.21 |
Dec 16 2015 |
6681 |
366.27 |
Dec 16 2015 |
9443 |
363.85 |
Dec 09 2015 |
13441 |
436.21 |
Dec 09 2015 |
6688 |
366.27 |
Dec 09 2015 |
9445 |
363.85 |
Dec 02 2015 |
13442 |
436.21 |
Dec 02 2015 |
6689 |
366.27 |
Dec 02 2015 |
9446 |
363.85 |
Nov 25 2015 |
13442 |
436.21 |
Nov 25 2015 |
6689 |
366.27 |
Nov 25 2015 |
9446 |
363.85 |
Nov 18 2015 |
13441 |
436.21 |
Nov 18 2015 |
6689 |
366.27 |
Nov 18 2015 |
9446 |
363.85 |
Nov 11 2015 |
13423 |
436.21 |
Nov 11 2015 |
6689 |
366.27 |
Nov 11 2015 |
9449 |
363.85 |
Nov 04 2015 |
13423 |
436.21 |
Nov 04 2015 |
6689 |
366.27 |
Nov 04 2015 |
9449 |
363.85 |
Oct 28 2015 |
13425 |
436.21 |
Oct 28 2015 |
6679 |
366.27 |
Oct 28 2015 |
9434 |
363.85 |
Oct 21 2015 |
13377 |
436.21 |
Oct 21 2015 |
6688 |
366.27 |
Oct 21 2015 |
9437 |
363.85 |
Oct 14 2015 |
13376 |
436.21 |
Oct 14 2015 |
6689 |
366.27 |
Oct 14 2015 |
9440 |
363.85 |
Oct 07 2015 |
13403 |
436.21 |
Oct 07 2015 |
6682 |
366.27 |
Oct 07 2015 |
9443 |
363.85 |
Sep 30 2015 |
13413 |
436.21 |
Sep 30 2015 |
6685 |
366.27 |
Sep 30 2015 |
9458 |
363.85 |
Sep 23 2015 |
13484 |
436.21 |
Sep 23 2015 |
6694 |
366.27 |
Sep 23 2015 |
9497 |
363.85 |
Sep 16 2015 |
13364 |
436.21 |
Sep 16 2015 |
6702 |
366.27 |
Sep 16 2015 |
9475 |
363.85 |
Sep 09 2015 |
13319 |
436.21 |
Sep 09 2015 |
6727 |
366.27 |
Sep 09 2015 |
9496 |
363.85 |
Sep 02 2015 |
13388 |
436.21 |
Sep 02 2015 |
6679 |
366.27 |
Sep 02 2015 |
9467 |
363.85 |
Aug 26 2015 |
13531 |
436.21 |
Aug 26 2015 |
6817 |
366.27 |
Aug 26 2015 |
9605 |
363.85 |
Aug 19 2015 |
13743 |
436.21 |
Aug 19 2015 |
6828 |
366.27 |
Aug 19 2015 |
9788 |
363.85 |
Aug 12 2015 |
13726 |
436.21 |
Aug 12 2015 |
6901 |
366.27 |
Aug 12 2015 |
10806 |
372.29 |
Aug 05 2015 |
13786 |
436.21 |
Aug 05 2015 |
6882 |
366.27 |
Aug 05 2015 |
10832 |
372.29 |
Jul 29 2015 |
13795 |
436.21 |
Jul 29 2015 |
7000 |
366.27 |
Jul 29 2015 |
10996 |
372.29 |
Jul 22 2015 |
13843 |
436.21 |
Jul 22 2015 |
6979 |
366.27 |
Jul 22 2015 |
10983 |
372.29 |
Jul 15 2015 |
14117 |
436.21 |
Jul 15 2015 |
7087 |
366.27 |
Jul 15 2015 |
11098 |
372.29 |
Jul 08 2015 |
14220 |
436.21 |
Jul 08 2015 |
7139 |
366.27 |
Jul 08 2015 |
11267 |
372.29 |
Jul 01 2015 |
14301 |
436.21 |
Jul 01 2015 |
7207 |
366.27 |
Jul 01 2015 |
11342 |
372.29 |
Jun 24 2015 |
14329 |
436.21 |
Jun 24 2015 |
7280 |
366.27 |
Jun 24 2015 |
11379 |
372.29 |
Jun 17 2015 |
14264 |
436.21 |
Jun 17 2015 |
7321 |
366.27 |
Jun 17 2015 |
11447 |
372.29 |
Jun 10 2015 |
14398 |
436.21 |
Jun 10 2015 |
7357 |
366.27 |
Jun 10 2015 |
11393 |
372.29 |
Jun 03 2015 |
14548 |
436.21 |
Jun 03 2015 |
7422 |
366.27 |
Jun 03 2015 |
11592 |
372.29 |
May 27 2015 |
14407 |
436.21 |
May 27 2015 |
7450 |
366.27 |
May 27 2015 |
11525 |
372.29 |
May 20 2015 |
14479 |
436.21 |
May 20 2015 |
7495 |
366.27 |
May 20 2015 |
11583 |
372.29 |
May 13 2015 |
14629 |
436.21 |
May 13 2015 |
7494 |
366.27 |
May 13 2015 |
11645 |
372.29 |
May 06 2015 |
21105 |
497.34 |
May 06 2015 |
7277 |
366.27 |
May 06 2015 |
10655 |
366.27 |
Apr 29 2015 |
21395 |
497.34 |
Apr 29 2015 |
7384 |
366.27 |
Apr 29 2015 |
10768 |
366.27 |
Apr 22 2015 |
6855 |
360.39 |
Apr 22 2015 |
10101 |
360.39 |
Apr 15 2015 |
6237 |
353.07 |
Apr 15 2015 |
9285 |
353.07 |
Apr 08 2015 |
8006 |
376.95 |
Apr 08 2015 |
6332 |
353.07 |
Apr 08 2015 |
9333 |
353.07 |
Apr 01 2015 |
8100 |
376.95 |
Apr 01 2015 |
5908 |
346.86 |
Apr 01 2015 |
8761 |
346.86 |
Mar 25 2015 |
7789 |
376.95 |
Mar 25 2015 |
6349 |
353.12 |
Mar 25 2015 |
9232 |
353.12 |
Mar 18 2015 |
7566 |
376.95 |
Mar 18 2015 |
4977 |
335.51 |
Mar 18 2015 |
7866 |
341.72 |
Mar 11 2015 |
7757 |
376.95 |
Mar 11 2015 |
5017 |
335.51 |
Mar 11 2015 |
8177 |
341.72 |
Mar 04 2015 |
7882 |
376.95 |
Mar 04 2015 |
5096 |
335.51 |
Mar 04 2015 |
8260 |
341.72 |
Feb 25 2015 |
7924 |
376.95 |
Feb 25 2015 |
5084 |
335.51 |
Feb 25 2015 |
8268 |
341.72 |
Feb 18 2015 |
7991 |
376.95 |
Feb 18 2015 |
5321 |
337.97 |
Feb 18 2015 |
8006 |
338.21 |
Feb 11 2015 |
8026 |
376.95 |
Feb 11 2015 |
5322 |
337.97 |
Feb 11 2015 |
8035 |
338.21 |
Feb 04 2015 |
8055 |
376.95 |
Feb 04 2015 |
5330 |
337.97 |
Feb 04 2015 |
8048 |
338.21 |
Jan 28 2015 |
8053 |
376.95 |
Jan 28 2015 |
5335 |
337.97 |
Jan 28 2015 |
8060 |
338.21 |
Jan 21 2015 |
8066 |
376.95 |
Jan 21 2015 |
5351 |
337.97 |
Jan 21 2015 |
8065 |
337.97 |
Jan 14 2015 |
8077 |
376.95 |
Jan 14 2015 |
5314 |
337.3 |
Jan 14 2015 |
8075 |
337.97 |
Jan 07 2015 |
8077 |
376.95 |
Jan 07 2015 |
5308 |
337.3 |
Jan 07 2015 |
8063 |
337.97 |
Dec 31 2014 |
8077 |
376.95 |
Dec 31 2014 |
5310 |
337.3 |
Dec 31 2014 |
8066 |
337.97 |
Dec 24 2014 |
8077 |
376.95 |
Dec 24 2014 |
5310 |
337.3 |
Dec 24 2014 |
8066 |
337.97 |
Dec 17 2014 |
8077 |
376.95 |
Dec 17 2014 |
5309 |
337.3 |
Dec 17 2014 |
8067 |
337.97 |
Dec 10 2014 |
8077 |
376.95 |
Dec 10 2014 |
5309 |
337.3 |
Dec 10 2014 |
8067 |
337.97 |
Dec 03 2014 |
8077 |
376.95 |
Dec 03 2014 |
5309 |
337.3 |
Dec 03 2014 |
8067 |
337.97 |
Nov 26 2014 |
8077 |
376.95 |
Nov 26 2014 |
5309 |
337.3 |
Nov 26 2014 |
8067 |
337.97 |
Nov 19 2014 |
8077 |
376.95 |
Nov 19 2014 |
5309 |
337.3 |
Nov 19 2014 |
8067 |
337.97 |
Nov 12 2014 |
8077 |
376.95 |
Nov 12 2014 |
5309 |
337.3 |
Nov 12 2014 |
8067 |
337.97 |
Nov 05 2014 |
8077 |
376.95 |
Nov 05 2014 |
5309 |
337.3 |
Nov 05 2014 |
8067 |
337.97 |
Oct 29 2014 |
8075 |
376.95 |
Oct 29 2014 |
5309 |
337.3 |
Oct 29 2014 |
8067 |
337.97 |
Oct 22 2014 |
8067 |
376.95 |
Oct 22 2014 |
5292 |
337.3 |
Oct 22 2014 |
8077 |
337.97 |
Oct 15 2014 |
8043 |
376.95 |
Oct 15 2014 |
5288 |
337.3 |
Oct 15 2014 |
8065 |
337.97 |
Oct 08 2014 |
8049 |
376.95 |
Oct 08 2014 |
5284 |
337.3 |
Oct 08 2014 |
8073 |
337.97 |
Oct 01 2014 |
8055 |
376.95 |
Oct 01 2014 |
5295 |
337.3 |
Oct 01 2014 |
8083 |
337.97 |
Sep 24 2014 |
8084 |
376.95 |
Sep 24 2014 |
5322 |
337.3 |
Sep 24 2014 |
8070 |
337.97 |
Sep 17 2014 |
8032 |
376.95 |
Sep 17 2014 |
5334 |
337.3 |
Sep 17 2014 |
8082 |
337.97 |
Sep 10 2014 |
8043 |
376.95 |
Sep 10 2014 |
5269 |
337.3 |
Sep 10 2014 |
8081 |
337.97 |
Sep 03 2014 |
8060 |
376.95 |
Sep 03 2014 |
5301 |
337.3 |
Sep 03 2014 |
8108 |
337.97 |
Aug 27 2014 |
7981 |
376.95 |
Aug 27 2014 |
5354 |
337.3 |
Aug 27 2014 |
8099 |
337.97 |
Aug 20 2014 |
7984 |
376.95 |
Aug 20 2014 |
5342 |
337.3 |
Aug 20 2014 |
8113 |
337.97 |
Aug 13 2014 |
7969 |
376.95 |
Aug 13 2014 |
5371 |
337.3 |
Aug 13 2014 |
8166 |
337.97 |
Aug 06 2014 |
8084 |
376.95 |
Aug 06 2014 |
5197 |
334.17 |
Aug 06 2014 |
8450 |
340.73 |
Jul 30 2014 |
8105 |
376.95 |
Jul 30 2014 |
5372 |
336.58 |
Jul 30 2014 |
8108 |
336.58 |
Jul 23 2014 |
8100 |
376.95 |
Jul 23 2014 |
5368 |
336.58 |
Jul 23 2014 |
8130 |
336.58 |
Jul 16 2014 |
8177 |
376.95 |
Jul 16 2014 |
5360 |
336.58 |
Jul 16 2014 |
8091 |
336.58 |
Jul 09 2014 |
8188 |
376.95 |
Jul 09 2014 |
5183 |
333.39 |
Jul 09 2014 |
8075 |
336.58 |
Jul 02 2014 |
8254 |
376.95 |
Jul 02 2014 |
5223 |
333.39 |
Jul 02 2014 |
8174 |
336.58 |
Jun 25 2014 |
8333 |
376.95 |
Jun 25 2014 |
5304 |
333.39 |
Jun 25 2014 |
8138 |
336.58 |
Jun 18 2014 |
8366 |
376.95 |
Jun 18 2014 |
5359 |
333.39 |
Jun 18 2014 |
8195 |
336.58 |
Jun 11 2014 |
8380 |
376.95 |
Jun 11 2014 |
5402 |
333.39 |
Jun 11 2014 |
8282 |
336.58 |
Jun 04 2014 |
8454 |
376.95 |
Jun 04 2014 |
5536 |
333.39 |
Jun 04 2014 |
8360 |
336.58 |
May 28 2014 |
8458 |
376.95 |
May 28 2014 |
5577 |
333.39 |
May 28 2014 |
8388 |
336.58 |
May 21 2014 |
8477 |
376.95 |
May 21 2014 |
5909 |
337.43 |
May 21 2014 |
8503 |
337.43 |
May 14 2014 |
8551 |
376.95 |
May 14 2014 |
5985 |
337.43 |
May 14 2014 |
8552 |
337.43 |
May 07 2014 |
8323 |
376.95 |
May 07 2014 |
5940 |
337.43 |
May 07 2014 |
8487 |
337.43 |
Apr 30 2014 |
8664 |
376.95 |
Apr 30 2014 |
6114 |
336.2 |
Apr 30 2014 |
8749 |
337.43 |
Apr 23 2014 |
5636 |
328.9 |
Apr 23 2014 |
7982 |
328.9 |
Apr 16 2014 |
5957 |
332.97 |
Apr 16 2014 |
8414 |
332.97 |
Apr 09 2014 |
5994 |
332.97 |
Apr 09 2014 |
8539 |
332.97 |
Apr 02 2014 |
6058 |
332.97 |
Apr 02 2014 |
8345 |
332.97 |
Mar 26 2014 |
6231 |
332.97 |
Mar 26 2014 |
8418 |
332.97 |
Mar 19 2014 |
6281 |
332.97 |
Mar 19 2014 |
8467 |
332.97 |
Mar 12 2014 |
6328 |
332.97 |
Mar 12 2014 |
8503 |
332.97 |
Mar 05 2014 |
7330 |
345.13 |
Mar 05 2014 |
9821 |
345.13 |
Feb 26 2014 |
5886 |
326.66 |
Feb 26 2014 |
7949 |
326.66 |
Feb 19 2014 |
5909 |
326.66 |
Feb 19 2014 |
7987 |
326.66 |
Feb 12 2014 |
5928 |
326.66 |
Feb 12 2014 |
8001 |
326.66 |
Feb 05 2014 |
5374 |
317.74 |
Feb 05 2014 |
7240 |
317.74 |
Jan 29 2014 |
5421 |
317.74 |
Jan 29 2014 |
7285 |
317.74 |
Jan 22 2014 |
5044 |
313.11 |
Jan 22 2014 |
6829 |
313.11 |
Jan 15 2014 |
5061 |
313.11 |
Jan 15 2014 |
6844 |
313.11 |
Jan 08 2014 |
5071 |
313.11 |
Jan 08 2014 |
6850 |
313.11 |
Jan 01 2014 |
5070 |
313.11 |
Jan 01 2014 |
6849 |
313.11 |
Dec 25 2013 |
5070 |
313.11 |
Dec 25 2013 |
6848 |
313.11 |
Dec 18 2013 |
5070 |
313.11 |
Dec 18 2013 |
6848 |
313.11 |
Dec 11 2013 |
5070 |
313.11 |
Dec 11 2013 |
6848 |
313.11 |
Dec 04 2013 |
5070 |
313.11 |
Dec 04 2013 |
6849 |
313.11 |
Nov 27 2013 |
5070 |
313.11 |
Nov 27 2013 |
6849 |
313.11 |
Nov 20 2013 |
5070 |
313.11 |
Nov 20 2013 |
6850 |
313.11 |
Nov 13 2013 |
5070 |
313.11 |
Nov 13 2013 |
6850 |
313.11 |
Nov 06 2013 |
5070 |
313.11 |
Nov 06 2013 |
6850 |
313.11 |
Oct 30 2013 |
5070 |
313.11 |
Oct 30 2013 |
6849 |
313.11 |
Oct 23 2013 |
5070 |
313.11 |
Oct 23 2013 |
6848 |
313.11 |
Oct 16 2013 |
5062 |
313.11 |
Oct 16 2013 |
6844 |
313.11 |
Oct 09 2013 |
5074 |
313.11 |
Oct 09 2013 |
6843 |
313.11 |
Oct 02 2013 |
5076 |
313.11 |
Oct 02 2013 |
6850 |
313.11 |
Sep 25 2013 |
5040 |
313.11 |
Sep 25 2013 |
6832 |
313.11 |
Sep 18 2013 |
5034 |
313.11 |
Sep 18 2013 |
6784 |
313.11 |
Sep 11 2013 |
5032 |
313.11 |
Sep 11 2013 |
6762 |
313.11 |
Sep 04 2013 |
5076 |
313.11 |
Sep 04 2013 |
6788 |
313.11 |
Aug 28 2013 |
5101 |
313.11 |
Aug 28 2013 |
6827 |
313.11 |
Aug 21 2013 |
5144 |
313.11 |
Aug 21 2013 |
6868 |
313.11 |
Aug 14 2013 |
5175 |
313.11 |
Aug 14 2013 |
6576 |
313.11 |
Aug 07 2013 |
5265 |
313.11 |
Aug 07 2013 |
6652 |
313.11 |
Jul 31 2013 |
5315 |
313.11 |
Jul 31 2013 |
6697 |
313.11 |
Jul 24 2013 |
5368 |
313.11 |
Jul 24 2013 |
6735 |
313.11 |
Jul 17 2013 |
5382 |
313.11 |
Jul 17 2013 |
6730 |
313.11 |
Jul 10 2013 |
4469 |
298.88 |
Jul 10 2013 |
5553 |
298.88 |
Jul 03 2013 |
4539 |
298.88 |
Jul 03 2013 |
5532 |
298.88 |
Jun 26 2013 |
4696 |
298.88 |
Jun 26 2013 |
5655 |
298.88 |
Jun 19 2013 |
4792 |
298.88 |
Jun 19 2013 |
5737 |
298.88 |
Jun 12 2013 |
4816 |
298.88 |
Jun 12 2013 |
5841 |
298.88 |
Jun 05 2013 |
4760 |
298.88 |
Jun 05 2013 |
5828 |
298.88 |
May 29 2013 |
4802 |
298.88 |
May 29 2013 |
5832 |
298.88 |
May 22 2013 |
4904 |
298.88 |
May 22 2013 |
6000 |
298.88 |
May 15 2013 |
4957 |
298.88 |
May 15 2013 |
6041 |
298.88 |
May 08 2013 |
5168 |
301.99 |
May 08 2013 |
6255 |
301.99 |
May 01 2013 |
5252 |
301.99 |
May 01 2013 |
6357 |
301.99 |
Apr 24 2013 |
5248 |
301.99 |
Apr 24 2013 |
6369 |
301.99 |
Apr 17 2013 |
5325 |
301.99 |
Apr 17 2013 |
6437 |
301.99 |
Apr 10 2013 |
5282 |
301.99 |
Apr 10 2013 |
6474 |
301.99 |
Apr 03 2013 |
5279 |
301.99 |
Apr 03 2013 |
6512 |
301.99 |
Mar 27 2013 |
5323 |
301.99 |
Mar 27 2013 |
6581 |
301.99 |
Mar 20 2013 |
5256 |
301.99 |
Mar 20 2013 |
6582 |
301.99 |
Mar 13 2013 |
6591 |
301.99 |
Oct 19 2012 |
5527 |
320.07 |
Oct 19 2012 |
7082 |
320.07 |
Sep 23 2012 |
5508 |
320.07 |
Sep 23 2012 |
7055 |
320.07 |
Aug 31 2012 |
5360 |
320.07 |
Aug 31 2012 |
6964 |
320.07 |
Aug 24 2012 |
5311 |
320.07 |
Aug 24 2012 |
6934 |
320.07 |
Aug 10 2012 |
5187 |
320.07 |
Aug 10 2012 |
6831 |
320.07 |
Aug 03 2012 |
4978 |
317.8 |
Aug 03 2012 |
6579 |
317.8 |
Jul 27 2012 |
4893 |
317.8 |
Jul 27 2012 |
6504 |
317.8 |
Jul 06 2012 |
6243 |
342.33 |
Jul 06 2012 |
8521 |
342.33 |
Jun 22 2012 |
5762 |
342.33 |
Jun 22 2012 |
8188 |
342.33 |
Jun 15 2012 |
5810 |
342.33 |
Jun 15 2012 |
8632 |
342.33 |
Jun 08 2012 |
5753 |
342.33 |
Jun 08 2012 |
8557 |
342.33 |
Jun 01 2012 |
5521 |
342.33 |
Jun 01 2012 |
8535 |
342.33 |