| Apr 19 2024 |
13277 |
491.67 |
| Apr 17 2024 |
13254 |
491.67 |
| Apr 10 2024 |
13341 |
491.67 |
| Apr 03 2024 |
13150 |
491.67 |
| Mar 27 2024 |
13216 |
491.67 |
| Mar 21 2024 |
13095 |
491.67 |
| Mar 14 2024 |
13154 |
491.67 |
| Mar 07 2024 |
13202 |
491.67 |
| Feb 29 2024 |
13204 |
491.67 |
| Feb 22 2024 |
13227 |
491.67 |
| Feb 15 2024 |
13163 |
491.67 |
| Feb 08 2024 |
13196 |
491.67 |
| Feb 01 2024 |
13138 |
491.67 |
| Jan 25 2024 |
13036 |
491.67 |
| Jan 18 2024 |
13040 |
491.67 |
| Jan 11 2024 |
13024 |
491.67 |
| Jan 04 2024 |
12648 |
491.67 |
| Dec 28 2023 |
12620 |
491.67 |
| Dec 21 2023 |
12620 |
491.67 |
| Dec 14 2023 |
12590 |
491.67 |
| Dec 07 2023 |
12590 |
491.67 |
| Nov 30 2023 |
12592 |
491.67 |
| Nov 23 2023 |
12569 |
491.67 |
| Nov 16 2023 |
12459 |
491.67 |
| Nov 09 2023 |
12360 |
491.67 |
| Nov 02 2023 |
12353 |
491.67 |
| Oct 26 2023 |
12354 |
491.67 |
| Oct 19 2023 |
12295 |
491.67 |
| Oct 12 2023 |
12229 |
491.67 |
| Oct 05 2023 |
11905 |
491.67 |
| Sep 28 2023 |
11760 |
491.67 |
| Sep 21 2023 |
11682 |
491.67 |
| Sep 14 2023 |
11816 |
491.67 |
| Sep 07 2023 |
12021 |
491.67 |
| Aug 31 2023 |
12068 |
491.67 |
| Aug 24 2023 |
11863 |
491.67 |
| Aug 17 2023 |
11977 |
491.67 |
| Aug 10 2023 |
11984 |
491.67 |
| Aug 03 2023 |
11972 |
491.67 |
| Jul 27 2023 |
12018 |
491.67 |
| Jul 20 2023 |
11563 |
491.67 |
| Jul 13 2023 |
11593 |
491.67 |
| Jul 06 2023 |
11595 |
491.67 |
| Jun 29 2023 |
11638 |
491.67 |
| Jun 22 2023 |
11674 |
491.67 |
| Jun 15 2023 |
11562 |
491.67 |
| Jun 08 2023 |
11553 |
491.67 |
| Jun 01 2023 |
11582 |
491.67 |
| May 25 2023 |
11132 |
491.67 |
| May 18 2023 |
11157 |
491.67 |
| May 11 2023 |
11145 |
491.67 |
| May 04 2023 |
10897 |
491.67 |
| Apr 24 2020 |
21192 |
539.69 |
| Apr 17 2020 |
21619 |
539.69 |
| Apr 10 2020 |
22107 |
539.69 |
| Apr 03 2020 |
22664 |
539.69 |
| Mar 27 2020 |
23259 |
539.69 |
| Mar 20 2020 |
23569 |
539.69 |
| Mar 13 2020 |
23897 |
539.69 |
| Mar 06 2020 |
24127 |
539.69 |
| Feb 28 2020 |
24111 |
539.69 |
| Feb 21 2020 |
23895 |
539.69 |
| Feb 14 2020 |
23959 |
539.69 |
| Feb 07 2020 |
23792 |
539.69 |
| Jan 31 2020 |
23856 |
539.69 |
| Jan 24 2020 |
23896 |
539.69 |
| Jan 17 2020 |
23763 |
539.69 |
| Jan 10 2020 |
23762 |
539.69 |
| Jan 03 2020 |
23771 |
539.69 |
| Dec 27 2019 |
23764 |
539.69 |
| Dec 20 2019 |
23764 |
539.69 |
| Dec 13 2019 |
23765 |
539.69 |
| Dec 06 2019 |
23750 |
539.69 |
| Nov 29 2019 |
23725 |
539.69 |
| Nov 22 2019 |
23725 |
539.69 |
| Nov 15 2019 |
23730 |
539.69 |
| Nov 08 2019 |
23647 |
539.69 |
| Nov 01 2019 |
23311 |
539.69 |
| Oct 25 2019 |
23330 |
539.69 |
| Oct 18 2019 |
23385 |
539.69 |
| Oct 11 2019 |
23336 |
539.69 |
| Oct 04 2019 |
23297 |
539.69 |
| Sep 27 2019 |
23427 |
539.69 |
| Sep 20 2019 |
23392 |
539.69 |
| Sep 13 2019 |
23450 |
539.69 |
| Sep 06 2019 |
23888 |
539.69 |
| Aug 30 2019 |
24061 |
539.69 |
| Aug 23 2019 |
24341 |
539.69 |
| Aug 16 2019 |
24259 |
539.69 |
| Aug 09 2019 |
24381 |
539.69 |
| Aug 02 2019 |
24558 |
539.69 |
| Jul 26 2019 |
24675 |
539.69 |
| Jul 19 2019 |
24869 |
539.69 |
| Jul 12 2019 |
24931 |
539.69 |
| Jul 05 2019 |
25379 |
539.69 |
| Jun 28 2019 |
25590 |
539.69 |
| Jun 21 2019 |
25424 |
539.69 |
| Jun 14 2019 |
25499 |
539.69 |
| Jun 07 2019 |
25730 |
539.69 |
| May 31 2019 |
25611 |
539.69 |
| May 24 2019 |
25630 |
539.69 |
| May 17 2019 |
25626 |
539.69 |
| May 10 2019 |
25627 |
539.69 |
| May 03 2019 |
25700 |
539.69 |
| Mar 18 2015 |
13693 |
432.76 |
| Mar 18 2015 |
19490 |
432.76 |
| Mar 11 2015 |
13810 |
432.76 |
| Mar 11 2015 |
20035 |
432.76 |
| Mar 04 2015 |
14011 |
432.76 |
| Mar 04 2015 |
20260 |
432.76 |
| Feb 25 2015 |
13929 |
432.76 |
| Feb 25 2015 |
20245 |
432.76 |
| Feb 18 2015 |
13986 |
432.76 |
| Feb 18 2015 |
20323 |
432.76 |
| Feb 11 2015 |
14033 |
432.76 |
| Feb 11 2015 |
20343 |
432.76 |
| Feb 04 2015 |
14030 |
432.76 |
| Feb 04 2015 |
20347 |
432.76 |
| Jan 28 2015 |
14062 |
432.76 |
| Jan 28 2015 |
20359 |
432.76 |
| Jan 21 2015 |
14041 |
432.76 |
| Jan 21 2015 |
20374 |
432.76 |
| Jan 14 2015 |
14039 |
432.76 |
| Jan 14 2015 |
20382 |
432.76 |
| Jan 07 2015 |
14008 |
432.76 |
| Jan 07 2015 |
20351 |
432.76 |
| Dec 31 2014 |
14008 |
432.76 |
| Dec 31 2014 |
20359 |
432.76 |
| Dec 24 2014 |
14008 |
432.76 |
| Dec 24 2014 |
20359 |
432.76 |
| Dec 17 2014 |
13993 |
432.76 |
| Dec 17 2014 |
20350 |
432.76 |
| Dec 10 2014 |
13993 |
432.76 |
| Dec 10 2014 |
20350 |
432.76 |
| Dec 03 2014 |
13993 |
432.76 |
| Dec 03 2014 |
20350 |
432.76 |
| Nov 26 2014 |
13993 |
432.76 |
| Nov 26 2014 |
20350 |
432.76 |
| Nov 19 2014 |
13993 |
432.76 |
| Nov 19 2014 |
20349 |
432.76 |
| Nov 12 2014 |
13993 |
432.76 |
| Nov 12 2014 |
20350 |
432.76 |
| Nov 05 2014 |
13993 |
432.76 |
| Nov 05 2014 |
20350 |
432.76 |
| Oct 29 2014 |
13993 |
432.76 |
| Oct 29 2014 |
20347 |
432.76 |
| Oct 22 2014 |
13944 |
432.76 |
| Oct 22 2014 |
20363 |
432.76 |
| Oct 15 2014 |
13924 |
432.76 |
| Oct 15 2014 |
20305 |
432.76 |
| Oct 08 2014 |
13905 |
432.76 |
| Oct 08 2014 |
20292 |
432.76 |
| Oct 01 2014 |
13935 |
432.76 |
| Oct 01 2014 |
20315 |
432.76 |
| Sep 24 2014 |
13888 |
432.76 |
| Sep 24 2014 |
20327 |
432.76 |
| Sep 17 2014 |
13941 |
432.76 |
| Sep 17 2014 |
20307 |
432.76 |
| Sep 10 2014 |
13810 |
432.76 |
| Sep 10 2014 |
20316 |
432.76 |
| Sep 03 2014 |
13796 |
432.76 |
| Sep 03 2014 |
20370 |
432.76 |
| Aug 27 2014 |
13915 |
432.76 |
| Aug 27 2014 |
20413 |
432.76 |
| Aug 20 2014 |
13850 |
432.76 |
| Aug 20 2014 |
20435 |
432.76 |
| Aug 13 2014 |
13900 |
432.76 |
| Aug 13 2014 |
20491 |
432.76 |
| Aug 06 2014 |
13948 |
432.76 |
| Aug 06 2014 |
20561 |
432.76 |
| Jul 30 2014 |
13962 |
432.76 |
| Jul 30 2014 |
20707 |
432.76 |
| Jul 23 2014 |
13835 |
432.76 |
| Jul 23 2014 |
20530 |
432.76 |
| Jul 16 2014 |
13834 |
432.76 |
| Jul 16 2014 |
20525 |
432.76 |
| Jul 09 2014 |
13975 |
432.76 |
| Jul 09 2014 |
20567 |
432.76 |
| Jul 02 2014 |
14098 |
432.76 |
| Jul 02 2014 |
20764 |
432.76 |
| Jun 25 2014 |
14244 |
432.76 |
| Jun 25 2014 |
20836 |
432.76 |
| Jun 18 2014 |
14341 |
432.76 |
| Jun 18 2014 |
20844 |
432.76 |
| Jun 11 2014 |
14365 |
432.76 |
| Jun 11 2014 |
21058 |
432.76 |
| Jun 04 2014 |
14649 |
432.76 |
| Jun 04 2014 |
21242 |
432.76 |
| May 28 2014 |
14650 |
432.76 |
| May 28 2014 |
21205 |
432.76 |
| May 21 2014 |
14742 |
432.76 |
| May 21 2014 |
21321 |
432.76 |
| May 14 2014 |
14843 |
432.76 |
| May 14 2014 |
21413 |
432.76 |
| May 07 2014 |
15129 |
437.74 |
| May 07 2014 |
21852 |
437.74 |
| Apr 30 2014 |
15604 |
437.74 |
| Apr 30 2014 |
22355 |
437.74 |
| Apr 23 2014 |
15783 |
437.74 |
| Apr 23 2014 |
22677 |
437.74 |
| Apr 16 2014 |
15899 |
440.22 |
| Apr 16 2014 |
22944 |
440.22 |
| Apr 09 2014 |
16034 |
440.22 |
| Apr 09 2014 |
23342 |
440.22 |
| Apr 02 2014 |
16206 |
440.22 |
| Apr 02 2014 |
22972 |
440.22 |
| Mar 26 2014 |
16547 |
440.22 |
| Mar 26 2014 |
22925 |
440.22 |
| Mar 19 2014 |
16663 |
440.22 |
| Mar 19 2014 |
22888 |
440.22 |
| Mar 12 2014 |
16655 |
440.22 |
| Mar 12 2014 |
22884 |
440.22 |
| Mar 05 2014 |
16682 |
440.22 |
| Mar 05 2014 |
22784 |
440.22 |
| Feb 26 2014 |
16699 |
440.22 |
| Feb 26 2014 |
22753 |
440.22 |
| Feb 19 2014 |
16734 |
440.22 |
| Feb 19 2014 |
22783 |
440.22 |
| Feb 12 2014 |
16743 |
440.22 |
| Feb 12 2014 |
22724 |
440.22 |
| Feb 05 2014 |
21496 |
485.66 |
| Feb 05 2014 |
29323 |
485.66 |
| Jan 29 2014 |
21664 |
485.66 |
| Jan 29 2014 |
29338 |
485.66 |
| Jan 22 2014 |
21607 |
485.66 |
| Jan 22 2014 |
29198 |
485.66 |
| Jan 15 2014 |
21746 |
486.53 |
| Jan 15 2014 |
29368 |
486.53 |
| Jan 08 2014 |
19764 |
466.68 |
| Jan 08 2014 |
26575 |
466.68 |
| Jan 01 2014 |
19766 |
466.68 |
| Jan 01 2014 |
26576 |
466.68 |
| Dec 25 2013 |
19766 |
466.68 |
| Dec 25 2013 |
26584 |
466.68 |
| Dec 18 2013 |
19766 |
466.68 |
| Dec 18 2013 |
26584 |
466.68 |
| Dec 11 2013 |
19766 |
466.68 |
| Dec 11 2013 |
26585 |
466.68 |
| Dec 04 2013 |
19767 |
466.68 |
| Dec 04 2013 |
26586 |
466.68 |
| Nov 27 2013 |
19767 |
466.68 |
| Nov 27 2013 |
26586 |
466.68 |
| Nov 20 2013 |
19767 |
466.68 |
| Nov 20 2013 |
26587 |
466.68 |
| Nov 13 2013 |
19769 |
466.68 |
| Nov 13 2013 |
26588 |
466.68 |
| Nov 06 2013 |
19770 |
466.68 |
| Nov 06 2013 |
26589 |
466.68 |
| Oct 30 2013 |
19768 |
466.68 |
| Oct 30 2013 |
26587 |
466.68 |
| Oct 23 2013 |
19769 |
466.68 |
| Oct 23 2013 |
26583 |
466.68 |
| Oct 16 2013 |
19722 |
466.68 |
| Oct 16 2013 |
26555 |
466.68 |
| Oct 09 2013 |
19701 |
466.68 |
| Oct 09 2013 |
26350 |
466.68 |
| Oct 02 2013 |
19681 |
466.68 |
| Oct 02 2013 |
26400 |
466.68 |
| Sep 25 2013 |
19589 |
466.68 |
| Sep 25 2013 |
26351 |
466.68 |
| Sep 18 2013 |
19508 |
466.68 |
| Sep 18 2013 |
26099 |
466.68 |
| Sep 11 2013 |
19387 |
466.68 |
| Sep 11 2013 |
25919 |
466.68 |
| Sep 04 2013 |
19342 |
466.68 |
| Sep 04 2013 |
26093 |
466.68 |
| Aug 28 2013 |
19290 |
466.68 |
| Aug 28 2013 |
26009 |
466.68 |
| Aug 21 2013 |
19394 |
466.68 |
| Aug 21 2013 |
26208 |
466.68 |
| Aug 14 2013 |
19520 |
466.68 |
| Aug 14 2013 |
25917 |
466.68 |
| Aug 07 2013 |
19764 |
466.68 |
| Aug 07 2013 |
26157 |
466.68 |
| Jul 31 2013 |
17906 |
447.32 |
| Jul 31 2013 |
23595 |
447.32 |
| Jul 24 2013 |
18072 |
447.32 |
| Jul 24 2013 |
23719 |
447.32 |
| Jul 17 2013 |
18154 |
447.32 |
| Jul 17 2013 |
23821 |
447.32 |
| Jul 10 2013 |
18340 |
447.32 |
| Jul 10 2013 |
24085 |
447.32 |
| Jul 03 2013 |
18501 |
447.32 |
| Jul 03 2013 |
24090 |
447.32 |
| Jun 26 2013 |
18801 |
447.32 |
| Jun 26 2013 |
24290 |
447.32 |
| Jun 19 2013 |
18986 |
447.32 |
| Jun 19 2013 |
24266 |
447.32 |
| Jun 12 2013 |
19059 |
447.32 |
| Jun 12 2013 |
24554 |
447.32 |
| Jun 05 2013 |
18806 |
447.32 |
| Jun 05 2013 |
24349 |
447.32 |
| May 29 2013 |
18844 |
447.32 |
| May 29 2013 |
24358 |
447.32 |
| May 22 2013 |
19154 |
447.32 |
| May 22 2013 |
24807 |
447.32 |
| May 15 2013 |
19234 |
447.32 |
| May 15 2013 |
24802 |
447.32 |
| May 08 2013 |
23702 |
490.97 |
| May 08 2013 |
31127 |
490.97 |
| May 01 2013 |
23801 |
490.97 |
| May 01 2013 |
31342 |
490.97 |
| Apr 24 2013 |
23756 |
490.97 |
| Apr 24 2013 |
31108 |
490.97 |
| Apr 17 2013 |
23662 |
490.97 |
| Apr 17 2013 |
31166 |
490.97 |
| Apr 10 2013 |
23236 |
490.97 |
| Apr 10 2013 |
30932 |
490.97 |
| Apr 03 2013 |
23015 |
490.97 |
| Apr 03 2013 |
30799 |
490.97 |
| Mar 27 2013 |
23059 |
490.97 |
| Mar 27 2013 |
30935 |
490.97 |
| Mar 20 2013 |
22656 |
490.97 |
| Mar 20 2013 |
30859 |
490.97 |
| Mar 13 2013 |
30760 |
490.97 |
| Oct 19 2012 |
21103 |
505.12 |
| Oct 19 2012 |
31621 |
505.12 |
| Sep 23 2012 |
20905 |
505.12 |
| Sep 23 2012 |
31200 |
505.12 |
| Aug 31 2012 |
20331 |
505.12 |
| Aug 31 2012 |
30449 |
505.12 |
| Aug 24 2012 |
19996 |
505.12 |
| Aug 24 2012 |
30104 |
505.12 |
| Aug 10 2012 |
22370 |
584.87 |
| Aug 10 2012 |
35619 |
584.87 |
| Aug 03 2012 |
21912 |
584.87 |
| Aug 03 2012 |
35007 |
584.87 |
| Jul 27 2012 |
21109 |
584.87 |
| Jul 27 2012 |
34191 |
584.87 |
| Jul 06 2012 |
19822 |
584.87 |
| Jul 06 2012 |
32945 |
584.87 |
| Jun 22 2012 |
18062 |
584.87 |
| Jun 22 2012 |
31708 |
584.87 |
| Jun 15 2012 |
17888 |
584.87 |
| Jun 15 2012 |
31977 |
584.87 |
| Jun 08 2012 |
17792 |
584.87 |
| Jun 08 2012 |
31707 |
584.87 |
| Jun 01 2012 |
16924 |
584.87 |
| Jun 01 2012 |
31283 |
584.87 |
