Mar 28 2024 |
2226 |
294.32 |
Mar 28 2024 |
3101 |
294.32 |
Mar 27 2024 |
2232 |
294.32 |
Mar 27 2024 |
3098 |
294.32 |
Mar 21 2024 |
2240 |
294.32 |
Mar 21 2024 |
3108 |
294.32 |
Mar 14 2024 |
2227 |
294.32 |
Mar 14 2024 |
3081 |
294.32 |
Mar 07 2024 |
2242 |
294.32 |
Mar 07 2024 |
3086 |
294.32 |
Feb 29 2024 |
2241 |
294.32 |
Feb 29 2024 |
3105 |
294.32 |
Feb 22 2024 |
2237 |
294.32 |
Feb 22 2024 |
3118 |
294.32 |
Feb 15 2024 |
2237 |
294.32 |
Feb 15 2024 |
3109 |
294.32 |
Feb 08 2024 |
2238 |
294.32 |
Feb 08 2024 |
3090 |
294.32 |
Feb 01 2024 |
2267 |
294.32 |
Feb 01 2024 |
3024 |
294.32 |
Jan 25 2024 |
2267 |
294.32 |
Jan 25 2024 |
3018 |
294.32 |
Jan 18 2024 |
2260 |
294.32 |
Jan 18 2024 |
3013 |
294.32 |
Jan 11 2024 |
2261 |
294.32 |
Jan 11 2024 |
3015 |
294.32 |
Jan 04 2024 |
2261 |
294.32 |
Jan 04 2024 |
3015 |
294.32 |
Dec 28 2023 |
2261 |
294.32 |
Dec 28 2023 |
3015 |
294.32 |
Dec 21 2023 |
2261 |
294.32 |
Dec 21 2023 |
3015 |
294.32 |
Dec 14 2023 |
2261 |
294.32 |
Dec 14 2023 |
3015 |
294.32 |
Dec 07 2023 |
2261 |
294.32 |
Dec 07 2023 |
3015 |
294.32 |
Nov 30 2023 |
2261 |
294.32 |
Nov 30 2023 |
3015 |
294.32 |
Nov 23 2023 |
2261 |
294.32 |
Nov 23 2023 |
3012 |
294.32 |
Nov 16 2023 |
2261 |
294.32 |
Nov 16 2023 |
3010 |
294.32 |
Nov 09 2023 |
2265 |
294.32 |
Nov 09 2023 |
3010 |
294.32 |
Nov 02 2023 |
2265 |
294.32 |
Nov 02 2023 |
3010 |
294.32 |
Oct 26 2023 |
2273 |
294.32 |
Oct 26 2023 |
3015 |
294.32 |
Oct 19 2023 |
2273 |
294.32 |
Oct 19 2023 |
2984 |
294.32 |
Oct 12 2023 |
2273 |
294.32 |
Oct 12 2023 |
2984 |
294.32 |
Oct 05 2023 |
2275 |
294.32 |
Oct 05 2023 |
2922 |
294.32 |
Sep 28 2023 |
2279 |
294.32 |
Sep 28 2023 |
2941 |
294.32 |
Sep 21 2023 |
2272 |
294.32 |
Sep 21 2023 |
2938 |
294.32 |
Sep 14 2023 |
2274 |
294.32 |
Sep 14 2023 |
2939 |
294.32 |
Sep 07 2023 |
2276 |
294.32 |
Sep 07 2023 |
2939 |
294.32 |
Aug 31 2023 |
2300 |
294.32 |
Aug 31 2023 |
2974 |
294.32 |
Aug 24 2023 |
2296 |
294.32 |
Aug 24 2023 |
2966 |
294.32 |
Aug 17 2023 |
2322 |
294.32 |
Aug 17 2023 |
2992 |
294.32 |
Aug 10 2023 |
2336 |
294.32 |
Aug 10 2023 |
2998 |
294.32 |
Aug 03 2023 |
2331 |
294.32 |
Aug 03 2023 |
3003 |
294.32 |
Jul 27 2023 |
2516 |
300.4 |
Jul 27 2023 |
3268 |
300.4 |
Jul 20 2023 |
2553 |
300.4 |
Jul 20 2023 |
3249 |
300.4 |
Jul 13 2023 |
2576 |
300.4 |
Jul 13 2023 |
3276 |
300.4 |
Jul 06 2023 |
2590 |
300.4 |
Jul 06 2023 |
3292 |
300.4 |
Jun 29 2023 |
2586 |
300.4 |
Jun 29 2023 |
3292 |
300.4 |
Jun 22 2023 |
2605 |
300.4 |
Jun 22 2023 |
3300 |
300.4 |
Jun 15 2023 |
267 |
220 |
Jun 15 2023 |
2632 |
300.4 |
Jun 15 2023 |
2472 |
278.75 |
Jun 08 2023 |
273 |
220 |
Jun 08 2023 |
2643 |
300.4 |
Jun 08 2023 |
2504 |
278.75 |
Jun 01 2023 |
263 |
220 |
Jun 01 2023 |
2615 |
300.4 |
Jun 01 2023 |
2508 |
278.75 |
May 25 2023 |
265 |
220 |
May 25 2023 |
2605 |
300.4 |
May 25 2023 |
2511 |
278.75 |
May 18 2023 |
261 |
220 |
May 18 2023 |
2621 |
300.4 |
May 18 2023 |
2525 |
278.75 |
May 11 2023 |
269 |
220 |
May 11 2023 |
2607 |
300.4 |
May 11 2023 |
2501 |
278.75 |
May 04 2023 |
259 |
220 |
May 04 2023 |
2568 |
300.4 |
May 04 2023 |
2452 |
278.75 |
Apr 27 2023 |
260 |
220 |
Apr 27 2023 |
2571 |
300.4 |
Apr 27 2023 |
2448 |
278.75 |
Apr 20 2023 |
207 |
220 |
Apr 20 2023 |
2551 |
300.4 |
Apr 20 2023 |
2462 |
278.75 |
Apr 13 2023 |
209 |
220 |
Apr 13 2023 |
2690 |
306.1 |
Apr 13 2023 |
2449 |
278.75 |
Apr 06 2023 |
213 |
220 |
Apr 06 2023 |
2693 |
306.1 |
Apr 06 2023 |
2458 |
278.75 |
Mar 30 2023 |
214 |
220 |
Mar 30 2023 |
2690 |
306.1 |
Mar 30 2023 |
2458 |
278.75 |
Mar 23 2023 |
216 |
220 |
Mar 23 2023 |
2662 |
306.1 |
Mar 23 2023 |
2450 |
278.75 |
Mar 16 2023 |
217 |
220 |
Mar 16 2023 |
2643 |
306.1 |
Mar 16 2023 |
2449 |
278.75 |
Mar 09 2023 |
219 |
220 |
Mar 09 2023 |
2630 |
306.1 |
Mar 09 2023 |
2421 |
278.75 |
Mar 02 2023 |
221 |
220 |
Mar 02 2023 |
2627 |
306.1 |
Mar 02 2023 |
2422 |
278.75 |
Feb 23 2023 |
222 |
220 |
Feb 23 2023 |
2625 |
306.1 |
Feb 23 2023 |
2420 |
278.75 |
Feb 16 2023 |
221 |
220 |
Feb 16 2023 |
2604 |
306.1 |
Feb 16 2023 |
2402 |
278.75 |
Feb 09 2023 |
221 |
220 |
Feb 09 2023 |
2598 |
306.1 |
Feb 09 2023 |
2401 |
278.75 |
Feb 02 2023 |
213 |
220 |
Feb 02 2023 |
2588 |
306.1 |
Feb 02 2023 |
2384 |
278.75 |
Jan 26 2023 |
213 |
220 |
Jan 26 2023 |
2578 |
306.1 |
Jan 26 2023 |
2382 |
278.75 |
Jan 19 2023 |
213 |
220 |
Jan 19 2023 |
2567 |
306.1 |
Jan 19 2023 |
2372 |
278.75 |
Jan 12 2023 |
213 |
220 |
Jan 12 2023 |
2567 |
306.1 |
Jan 12 2023 |
2371 |
278.75 |
Jan 05 2023 |
213 |
220 |
Jan 05 2023 |
2567 |
306.1 |
Jan 05 2023 |
2371 |
278.75 |
Dec 29 2022 |
213 |
220 |
Dec 29 2022 |
2566 |
306.1 |
Dec 29 2022 |
2370 |
278.75 |
Dec 22 2022 |
213 |
220 |
Dec 22 2022 |
2566 |
306.1 |
Dec 22 2022 |
2370 |
278.75 |
Dec 15 2022 |
213 |
220 |
Dec 15 2022 |
2565 |
306.1 |
Dec 15 2022 |
2380 |
278.75 |
Dec 08 2022 |
213 |
220 |
Dec 08 2022 |
2562 |
306.1 |
Dec 08 2022 |
2379 |
278.75 |
Dec 01 2022 |
213 |
220 |
Dec 01 2022 |
2562 |
306.1 |
Dec 01 2022 |
2379 |
278.75 |
Nov 24 2022 |
213 |
220 |
Nov 24 2022 |
2562 |
306.1 |
Nov 24 2022 |
2379 |
278.75 |
Nov 17 2022 |
214 |
220 |
Nov 17 2022 |
2560 |
306.1 |
Nov 17 2022 |
2378 |
278.75 |
Nov 10 2022 |
214 |
220 |
Nov 10 2022 |
2560 |
306.1 |
Nov 10 2022 |
2379 |
278.75 |
Nov 03 2022 |
214 |
220 |
Nov 03 2022 |
2556 |
306.1 |
Nov 03 2022 |
2374 |
278.75 |
Oct 27 2022 |
214 |
220 |
Oct 27 2022 |
2549 |
306.1 |
Oct 27 2022 |
2373 |
278.75 |
Oct 20 2022 |
214 |
220 |
Oct 20 2022 |
2549 |
306.1 |
Oct 20 2022 |
2373 |
278.75 |
Oct 13 2022 |
213 |
220 |
Oct 13 2022 |
2549 |
306.1 |
Oct 13 2022 |
2373 |
278.75 |
Oct 06 2022 |
213 |
220 |
Oct 06 2022 |
2549 |
306.1 |
Oct 06 2022 |
2372 |
278.75 |
Sep 29 2022 |
213 |
220 |
Sep 29 2022 |
2553 |
306.1 |
Sep 29 2022 |
2371 |
278.75 |
Sep 22 2022 |
212 |
220 |
Sep 22 2022 |
2767 |
314.38 |
Sep 22 2022 |
2754 |
290.59 |
Sep 15 2022 |
212 |
220 |
Sep 15 2022 |
2765 |
314.38 |
Sep 15 2022 |
2755 |
290.59 |
Sep 08 2022 |
212 |
220 |
Sep 08 2022 |
2749 |
314.38 |
Sep 08 2022 |
2751 |
290.59 |
Sep 01 2022 |
212 |
220 |
Sep 01 2022 |
3336 |
337.2 |
Sep 01 2022 |
3268 |
306.36 |
Aug 25 2022 |
210 |
220 |
Aug 25 2022 |
3675 |
350.48 |
Aug 25 2022 |
3575 |
315.12 |
Aug 18 2022 |
211 |
220 |
Aug 18 2022 |
3427 |
342.75 |
Aug 18 2022 |
3433 |
311.91 |
Aug 11 2022 |
210 |
220 |
Aug 11 2022 |
3377 |
342.75 |
Aug 11 2022 |
3396 |
311.91 |
Aug 04 2022 |
207 |
220 |
Aug 04 2022 |
3373 |
342.75 |
Aug 04 2022 |
3384 |
311.91 |
Jul 28 2022 |
208 |
220 |
Jul 28 2022 |
3315 |
342.75 |
Jul 28 2022 |
3346 |
311.91 |
Jul 21 2022 |
209 |
220 |
Jul 21 2022 |
3248 |
342.75 |
Jul 21 2022 |
3297 |
311.91 |
Jul 14 2022 |
209 |
220 |
Jul 14 2022 |
3244 |
342.75 |
Jul 14 2022 |
3292 |
311.91 |
Jul 07 2022 |
214 |
220 |
Jul 07 2022 |
3216 |
342.75 |
Jul 07 2022 |
3273 |
311.91 |
Jun 30 2022 |
215 |
220 |
Jun 30 2022 |
3206 |
342.75 |
Jun 30 2022 |
3252 |
311.91 |
Jun 23 2022 |
214 |
220 |
Jun 23 2022 |
3186 |
342.75 |
Jun 23 2022 |
3243 |
311.91 |
Jun 16 2022 |
217 |
220 |
Jun 16 2022 |
3060 |
342.75 |
Jun 16 2022 |
3161 |
311.91 |
Jun 09 2022 |
218 |
220 |
Jun 09 2022 |
3036 |
342.75 |
Jun 09 2022 |
3098 |
311.91 |
Jun 02 2022 |
218 |
220 |
Jun 02 2022 |
2924 |
342.75 |
Jun 02 2022 |
3033 |
311.91 |
May 26 2022 |
206 |
220 |
May 26 2022 |
2880 |
342.75 |
May 26 2022 |
2948 |
311.91 |
May 19 2022 |
217 |
220 |
May 19 2022 |
2783 |
342.75 |
May 19 2022 |
2913 |
311.91 |
May 12 2022 |
221 |
220 |
May 12 2022 |
2762 |
342.75 |
May 12 2022 |
2887 |
311.91 |
May 05 2022 |
212 |
220 |
May 05 2022 |
2677 |
342.75 |
May 05 2022 |
2814 |
311.91 |
Apr 28 2022 |
284 |
220 |
Apr 28 2022 |
2616 |
342.75 |
Apr 28 2022 |
2761 |
311.91 |
Apr 21 2022 |
221 |
220 |
Apr 21 2022 |
2525 |
342.75 |
Apr 21 2022 |
2679 |
311.91 |
Apr 14 2022 |
226 |
220 |
Apr 14 2022 |
2499 |
342.75 |
Apr 14 2022 |
2624 |
311.91 |
Apr 07 2022 |
231 |
220 |
Apr 07 2022 |
2464 |
342.75 |
Apr 07 2022 |
2595 |
311.91 |
Mar 31 2022 |
232 |
220 |
Mar 31 2022 |
2457 |
342.75 |
Mar 31 2022 |
2585 |
311.91 |
Mar 24 2022 |
247 |
220 |
Mar 24 2022 |
2399 |
342.75 |
Mar 24 2022 |
2544 |
311.91 |
Mar 17 2022 |
246 |
220 |
Mar 17 2022 |
2367 |
342.75 |
Mar 17 2022 |
2529 |
311.91 |
Mar 10 2022 |
253 |
220 |
Mar 10 2022 |
2347 |
342.75 |
Mar 10 2022 |
2495 |
311.91 |
Mar 03 2022 |
245 |
220 |
Mar 03 2022 |
2345 |
342.75 |
Mar 03 2022 |
2478 |
311.91 |
Feb 24 2022 |
224 |
220 |
Feb 24 2022 |
2319 |
342.75 |
Feb 24 2022 |
2410 |
311.91 |
Feb 17 2022 |
2095 |
407.8 |
Feb 17 2022 |
2189 |
342.75 |
Feb 17 2022 |
2275 |
311.91 |
Feb 10 2022 |
2143 |
407.8 |
Feb 10 2022 |
2204 |
342.75 |
Feb 10 2022 |
2287 |
311.91 |
Feb 03 2022 |
2166 |
407.8 |
Feb 03 2022 |
2215 |
342.75 |
Feb 03 2022 |
2292 |
311.91 |
Jan 27 2022 |
2196 |
407.8 |
Jan 27 2022 |
2218 |
342.75 |
Jan 27 2022 |
2296 |
311.91 |
Jan 20 2022 |
2223 |
407.8 |
Jan 20 2022 |
2222 |
342.75 |
Jan 20 2022 |
2298 |
311.91 |
Jan 13 2022 |
2223 |
407.8 |
Jan 13 2022 |
2222 |
342.75 |
Jan 13 2022 |
2299 |
311.91 |
Jan 06 2022 |
2223 |
407.8 |
Jan 06 2022 |
2222 |
342.75 |
Jan 06 2022 |
2299 |
311.91 |
Dec 30 2021 |
2223 |
407.8 |
Dec 30 2021 |
2223 |
342.75 |
Dec 30 2021 |
2299 |
311.91 |
Dec 23 2021 |
2223 |
407.8 |
Dec 23 2021 |
2223 |
342.75 |
Dec 23 2021 |
2299 |
311.91 |
Dec 16 2021 |
2223 |
407.8 |
Dec 16 2021 |
2223 |
342.75 |
Dec 16 2021 |
2299 |
311.91 |
Dec 09 2021 |
2223 |
407.8 |
Dec 09 2021 |
2223 |
342.75 |
Dec 09 2021 |
2299 |
311.91 |
Dec 02 2021 |
2223 |
407.8 |
Dec 02 2021 |
2224 |
342.75 |
Dec 02 2021 |
2299 |
311.91 |
Nov 25 2021 |
2223 |
407.8 |
Nov 25 2021 |
2224 |
342.75 |
Nov 25 2021 |
2299 |
311.91 |
Nov 18 2021 |
2223 |
407.8 |
Nov 18 2021 |
2224 |
342.75 |
Nov 18 2021 |
2299 |
311.91 |
Nov 11 2021 |
2223 |
407.8 |
Nov 11 2021 |
2224 |
342.75 |
Nov 11 2021 |
2299 |
311.91 |
Nov 04 2021 |
2249 |
407.8 |
Nov 04 2021 |
2224 |
342.75 |
Nov 04 2021 |
2310 |
311.91 |
Oct 28 2021 |
2249 |
407.8 |
Oct 28 2021 |
2224 |
342.75 |
Oct 28 2021 |
2310 |
311.91 |
Oct 21 2021 |
2249 |
407.8 |
Oct 21 2021 |
2224 |
342.75 |
Oct 21 2021 |
2310 |
311.91 |
Oct 14 2021 |
2260 |
407.8 |
Oct 14 2021 |
2224 |
342.75 |
Oct 14 2021 |
2313 |
311.91 |
Oct 07 2021 |
2261 |
407.8 |
Oct 07 2021 |
2225 |
342.75 |
Oct 07 2021 |
2313 |
311.91 |
Sep 30 2021 |
2225 |
407.8 |
Sep 30 2021 |
2192 |
342.75 |
Sep 30 2021 |
2282 |
311.91 |
Sep 23 2021 |
2201 |
407.8 |
Sep 23 2021 |
2117 |
342.75 |
Sep 23 2021 |
2229 |
311.91 |
Sep 16 2021 |
2125 |
407.8 |
Sep 16 2021 |
2097 |
342.75 |
Sep 16 2021 |
2166 |
311.91 |
Sep 09 2021 |
2146 |
407.8 |
Sep 09 2021 |
2078 |
342.75 |
Sep 09 2021 |
2154 |
311.91 |
Sep 02 2021 |
2145 |
407.8 |
Sep 02 2021 |
1984 |
342.75 |
Sep 02 2021 |
2054 |
311.91 |
Aug 26 2021 |
2097 |
407.8 |
Aug 26 2021 |
1951 |
342.1 |
Aug 26 2021 |
2005 |
311.91 |
Aug 19 2021 |
2108 |
407.8 |
Aug 19 2021 |
1781 |
342.1 |
Aug 19 2021 |
1860 |
311.91 |
Aug 12 2021 |
2103 |
407.8 |
Aug 12 2021 |
1757 |
342.1 |
Aug 12 2021 |
1810 |
311.91 |
Aug 05 2021 |
2053 |
407.8 |
Aug 05 2021 |
1700 |
342.1 |
Aug 05 2021 |
1711 |
311.91 |
Jul 29 2021 |
2044 |
407.8 |
Jul 29 2021 |
1654 |
342.1 |
Jul 29 2021 |
1628 |
311.91 |
Jul 22 2021 |
1976 |
407.8 |
Jul 22 2021 |
1494 |
342.1 |
Jul 22 2021 |
1477 |
311.91 |
Jul 15 2021 |
2033 |
407.8 |
Jul 15 2021 |
1441 |
342.1 |
Jul 15 2021 |
1431 |
311.91 |
Jul 08 2021 |
2040 |
407.8 |
Jul 08 2021 |
1426 |
342.1 |
Jul 08 2021 |
1360 |
311.91 |
Jul 01 2021 |
2073 |
407.8 |
Jul 01 2021 |
1375 |
342.1 |
Jul 01 2021 |
1325 |
311.91 |
Jun 24 2021 |
2038 |
407.8 |
Jun 24 2021 |
1333 |
342.1 |
Jun 24 2021 |
1211 |
311.91 |
Jun 17 2021 |
7532 |
501.71 |
Jun 17 2021 |
1217 |
343.35 |
Jun 17 2021 |
1835 |
343.35 |
Jun 10 2021 |
7447 |
501.71 |
Jun 10 2021 |
1047 |
343.35 |
Jun 10 2021 |
1644 |
343.35 |
Jun 03 2021 |
1573 |
343.35 |
May 27 2021 |
7381 |
501.71 |
May 27 2021 |
1453 |
343.35 |
May 27 2021 |
3390 |
343.35 |
May 07 2021 |
2195 |
343.35 |
Apr 30 2021 |
702 |
345.04 |
Apr 30 2021 |
1094 |
345.04 |
Apr 23 2021 |
633 |
345.04 |
Apr 23 2021 |
927 |
345.04 |
Apr 16 2021 |
595 |
345.04 |
Apr 16 2021 |
797 |
345.04 |
Apr 09 2021 |
350 |
340.54 |
Apr 09 2021 |
508 |
340.54 |
Apr 02 2021 |
346 |
340.54 |
Apr 02 2021 |
505 |
340.54 |
Mar 26 2021 |
273 |
340.54 |
Mar 26 2021 |
393 |
340.54 |
Mar 19 2021 |
279 |
354.48 |
Mar 19 2021 |
473 |
354.48 |
Mar 12 2021 |
228 |
354.48 |
Mar 12 2021 |
412 |
354.48 |
Mar 05 2021 |
327 |
354.48 |
Mar 05 2021 |
550 |
354.48 |
Feb 26 2021 |
394 |
354.48 |
Feb 26 2021 |
616 |
354.48 |
Feb 19 2021 |
3907 |
501.71 |
Feb 19 2021 |
407 |
354.48 |
Feb 19 2021 |
3122 |
428.09 |
Feb 12 2021 |
4274 |
501.71 |
Feb 12 2021 |
444 |
354.48 |
Feb 12 2021 |
3349 |
428.09 |
Feb 05 2021 |
4562 |
501.71 |
Feb 05 2021 |
461 |
354.48 |
Feb 05 2021 |
3517 |
428.09 |
Jan 29 2021 |
4714 |
501.71 |
Jan 29 2021 |
471 |
354.48 |
Jan 29 2021 |
3606 |
428.09 |
Jan 22 2021 |
4860 |
501.71 |
Jan 22 2021 |
478 |
354.48 |
Jan 22 2021 |
3675 |
428.09 |
Jan 15 2021 |
4860 |
501.71 |
Jan 15 2021 |
488 |
354.48 |
Jan 15 2021 |
3740 |
428.09 |
Jan 08 2021 |
4860 |
501.71 |
Jan 08 2021 |
488 |
354.48 |
Jan 08 2021 |
3729 |
428.09 |
Jan 01 2021 |
4860 |
501.71 |
Jan 01 2021 |
487 |
354.48 |
Jan 01 2021 |
3700 |
428.09 |
Dec 25 2020 |
4860 |
501.71 |
Dec 25 2020 |
487 |
354.48 |
Dec 25 2020 |
3700 |
428.09 |
Dec 18 2020 |
4860 |
501.71 |
Dec 18 2020 |
487 |
354.48 |
Dec 18 2020 |
3700 |
428.09 |
Dec 11 2020 |
4860 |
501.71 |
Dec 11 2020 |
487 |
354.48 |
Dec 11 2020 |
3691 |
428.09 |
Dec 04 2020 |
4860 |
501.71 |
Dec 04 2020 |
483 |
354.48 |
Dec 04 2020 |
3667 |
428.09 |
Nov 27 2020 |
4860 |
501.71 |
Nov 27 2020 |
483 |
354.48 |
Nov 27 2020 |
3667 |
428.09 |
Nov 20 2020 |
4860 |
501.71 |
Nov 20 2020 |
483 |
354.48 |
Nov 20 2020 |
3667 |
428.09 |
Nov 13 2020 |
4860 |
501.71 |
Nov 13 2020 |
483 |
354.48 |
Nov 13 2020 |
3667 |
428.09 |
Nov 06 2020 |
4860 |
501.71 |
Nov 06 2020 |
483 |
354.48 |
Nov 06 2020 |
3721 |
428.09 |
Oct 30 2020 |
4847 |
501.71 |
Oct 30 2020 |
481 |
354.48 |
Oct 30 2020 |
3669 |
428.09 |
Oct 23 2020 |
4677 |
501.71 |
Oct 23 2020 |
481 |
354.48 |
Oct 23 2020 |
3632 |
428.09 |
Oct 16 2020 |
4736 |
501.71 |
Oct 16 2020 |
485 |
354.48 |
Oct 16 2020 |
3623 |
428.09 |
Oct 09 2020 |
4728 |
501.71 |
Oct 09 2020 |
483 |
354.48 |
Oct 09 2020 |
3605 |
428.09 |
Oct 02 2020 |
4623 |
501.71 |
Oct 02 2020 |
451 |
354.48 |
Oct 02 2020 |
3389 |
428.09 |
Sep 25 2020 |
4557 |
501.71 |
Sep 25 2020 |
459 |
354.48 |
Sep 25 2020 |
3429 |
428.09 |
Sep 18 2020 |
4584 |
501.71 |
Sep 18 2020 |
458 |
354.48 |
Sep 18 2020 |
3434 |
428.09 |
Sep 11 2020 |
4406 |
501.71 |
Sep 11 2020 |
472 |
354.48 |
Sep 11 2020 |
3246 |
428.09 |
Sep 04 2020 |
4964 |
501.71 |
Sep 04 2020 |
511 |
354.48 |
Sep 04 2020 |
3661 |
428.09 |
Aug 28 2020 |
5351 |
501.71 |
Aug 28 2020 |
1106 |
379.33 |
Aug 28 2020 |
1650 |
379.33 |
Aug 21 2020 |
5716 |
501.71 |
Aug 21 2020 |
2407 |
417.64 |
Aug 21 2020 |
4734 |
434.46 |
Aug 14 2020 |
5938 |
501.71 |
Aug 14 2020 |
2475 |
417.64 |
Aug 14 2020 |
4874 |
434.46 |
Aug 07 2020 |
6396 |
501.71 |
Aug 07 2020 |
2683 |
417.64 |
Aug 07 2020 |
5234 |
434.46 |
Jul 31 2020 |
6799 |
501.71 |
Jul 31 2020 |
2896 |
417.64 |
Jul 31 2020 |
5548 |
434.46 |
Jul 24 2020 |
7087 |
501.71 |
Jul 24 2020 |
3136 |
417.64 |
Jul 24 2020 |
5930 |
434.46 |
Jul 17 2020 |
7554 |
501.71 |
Jul 17 2020 |
3434 |
417.64 |
Jul 17 2020 |
6216 |
434.46 |
Jul 10 2020 |
7895 |
501.71 |
Jul 10 2020 |
3718 |
417.64 |
Jul 10 2020 |
6565 |
434.46 |
Jul 03 2020 |
8108 |
501.71 |
Jul 03 2020 |
3727 |
417.64 |
Jul 03 2020 |
6652 |
434.46 |
Jun 26 2020 |
8442 |
501.71 |
Jun 26 2020 |
4013 |
417.64 |
Jun 26 2020 |
7023 |
434.46 |
Jun 19 2020 |
8670 |
501.71 |
Jun 19 2020 |
4151 |
417.64 |
Jun 19 2020 |
7313 |
434.46 |
Jun 12 2020 |
9106 |
501.71 |
Jun 12 2020 |
4300 |
417.64 |
Jun 12 2020 |
7526 |
434.46 |
Jun 05 2020 |
9305 |
501.71 |
Jun 05 2020 |
4440 |
417.64 |
Jun 05 2020 |
7755 |
434.46 |
May 29 2020 |
9612 |
501.71 |
May 29 2020 |
4631 |
417.64 |
May 29 2020 |
8003 |
434.46 |
May 22 2020 |
9902 |
501.71 |
May 22 2020 |
4830 |
417.64 |
May 22 2020 |
8302 |
434.46 |
May 15 2020 |
10420 |
501.71 |
May 15 2020 |
4961 |
417.64 |
May 15 2020 |
8588 |
434.46 |
May 08 2020 |
10666 |
501.71 |
May 08 2020 |
5079 |
417.64 |
May 08 2020 |
8792 |
434.46 |
May 01 2020 |
11213 |
501.71 |
May 01 2020 |
5360 |
417.64 |
May 01 2020 |
9289 |
434.46 |
Apr 24 2020 |
10485 |
484.79 |
Apr 24 2020 |
5535 |
417.64 |
Apr 24 2020 |
8622 |
424.31 |
Apr 17 2020 |
10854 |
484.79 |
Apr 17 2020 |
5569 |
417.64 |
Apr 17 2020 |
8841 |
424.31 |
Apr 10 2020 |
11177 |
484.79 |
Apr 10 2020 |
5676 |
417.64 |
Apr 10 2020 |
9040 |
424.31 |
Apr 03 2020 |
11615 |
484.79 |
Apr 03 2020 |
5832 |
417.64 |
Apr 03 2020 |
9327 |
424.31 |
Mar 27 2020 |
12025 |
484.79 |
Mar 27 2020 |
5959 |
417.64 |
Mar 27 2020 |
9615 |
424.31 |
Mar 20 2020 |
12261 |
484.79 |
Mar 20 2020 |
6049 |
417.64 |
Mar 20 2020 |
9750 |
424.31 |
Mar 13 2020 |
11445 |
473.69 |
Mar 13 2020 |
6099 |
417.64 |
Mar 13 2020 |
9488 |
421.41 |
Mar 06 2020 |
11653 |
473.69 |
Mar 06 2020 |
6143 |
417.64 |
Mar 06 2020 |
9577 |
421.41 |
Feb 28 2020 |
11668 |
473.69 |
Feb 28 2020 |
6134 |
417.64 |
Feb 28 2020 |
9611 |
421.41 |
Feb 21 2020 |
10248 |
459.68 |
Feb 21 2020 |
6059 |
417.64 |
Feb 21 2020 |
9486 |
421.41 |
Feb 14 2020 |
10274 |
459.68 |
Feb 14 2020 |
6082 |
417.64 |
Feb 14 2020 |
9515 |
421.41 |
Feb 07 2020 |
10259 |
459.68 |
Feb 07 2020 |
6027 |
417.64 |
Feb 07 2020 |
9456 |
421.41 |
Jan 31 2020 |
10322 |
459.68 |
Jan 31 2020 |
6048 |
417.64 |
Jan 31 2020 |
9480 |
421.41 |
Jan 24 2020 |
10326 |
459.68 |
Jan 24 2020 |
6064 |
417.64 |
Jan 24 2020 |
9478 |
421.41 |
Jan 17 2020 |
10336 |
459.68 |
Jan 17 2020 |
6032 |
417.64 |
Jan 17 2020 |
9434 |
421.41 |
Jan 10 2020 |
10336 |
459.68 |
Jan 10 2020 |
6030 |
417.64 |
Jan 10 2020 |
9435 |
421.41 |
Jan 03 2020 |
10338 |
459.68 |
Jan 03 2020 |
6033 |
417.64 |
Jan 03 2020 |
9441 |
421.41 |
Dec 27 2019 |
10338 |
459.68 |
Dec 27 2019 |
6030 |
417.64 |
Dec 27 2019 |
9437 |
421.41 |
Dec 20 2019 |
10338 |
459.68 |
Dec 20 2019 |
6030 |
417.64 |
Dec 20 2019 |
9437 |
421.41 |
Dec 13 2019 |
10339 |
459.68 |
Dec 13 2019 |
6030 |
417.64 |
Dec 13 2019 |
9439 |
421.41 |
Dec 06 2019 |
10339 |
459.68 |
Dec 06 2019 |
6019 |
417.64 |
Dec 06 2019 |
9429 |
421.41 |
Nov 29 2019 |
10339 |
459.68 |
Nov 29 2019 |
6007 |
417.64 |
Nov 29 2019 |
9431 |
421.41 |
Nov 22 2019 |
10339 |
459.68 |
Nov 22 2019 |
6007 |
417.64 |
Nov 22 2019 |
9431 |
421.41 |
Nov 15 2019 |
10339 |
459.68 |
Nov 15 2019 |
6008 |
417.64 |
Nov 15 2019 |
9436 |
421.41 |
Nov 08 2019 |
10313 |
459.68 |
Nov 08 2019 |
6009 |
417.64 |
Nov 08 2019 |
9396 |
421.41 |
Nov 01 2019 |
10114 |
459.68 |
Nov 01 2019 |
6005 |
417.64 |
Nov 01 2019 |
9274 |
421.41 |
Oct 25 2019 |
10114 |
459.68 |
Oct 25 2019 |
6016 |
417.64 |
Oct 25 2019 |
9288 |
421.41 |
Oct 18 2019 |
10150 |
459.68 |
Oct 18 2019 |
6016 |
417.64 |
Oct 18 2019 |
9301 |
421.41 |
Oct 11 2019 |
10121 |
459.68 |
Oct 11 2019 |
6016 |
417.64 |
Oct 11 2019 |
9303 |
421.41 |
Oct 04 2019 |
10103 |
459.68 |
Oct 04 2019 |
6024 |
417.64 |
Oct 04 2019 |
9298 |
421.41 |
Sep 27 2019 |
10106 |
459.68 |
Sep 27 2019 |
6019 |
417.64 |
Sep 27 2019 |
9390 |
421.41 |
Sep 20 2019 |
10086 |
459.68 |
Sep 20 2019 |
6026 |
417.64 |
Sep 20 2019 |
9393 |
421.41 |
Sep 13 2019 |
10149 |
459.68 |
Sep 13 2019 |
6000 |
417.64 |
Sep 13 2019 |
9409 |
421.41 |
Sep 06 2019 |
10321 |
459.68 |
Sep 06 2019 |
5998 |
417.64 |
Sep 06 2019 |
9550 |
421.41 |
Aug 30 2019 |
10384 |
459.68 |
Aug 30 2019 |
14751 |
459.68 |
Aug 23 2019 |
10524 |
459.68 |
Aug 23 2019 |
14943 |
459.68 |
Aug 16 2019 |
10486 |
459.68 |
Aug 16 2019 |
14937 |
459.68 |
Aug 09 2019 |
10534 |
459.68 |
Aug 09 2019 |
14973 |
459.68 |
Aug 02 2019 |
10628 |
459.68 |
Aug 02 2019 |
15082 |
459.68 |
Jul 26 2019 |
10624 |
459.68 |
Jul 26 2019 |
15187 |
459.68 |
Jul 19 2019 |
10818 |
459.68 |
Jul 19 2019 |
15306 |
459.68 |
Jul 12 2019 |
10819 |
459.68 |
Jul 12 2019 |
15422 |
459.68 |
Jul 05 2019 |
11003 |
459.68 |
Jul 05 2019 |
15761 |
459.68 |
Jun 28 2019 |
11080 |
459.68 |
Jun 28 2019 |
15946 |
459.68 |
Jun 21 2019 |
11059 |
459.68 |
Jun 21 2019 |
15814 |
459.68 |
Jun 14 2019 |
11050 |
459.68 |
Jun 14 2019 |
15947 |
459.68 |
Jun 07 2019 |
11135 |
459.68 |
Jun 07 2019 |
16137 |
459.68 |
May 31 2019 |
11081 |
459.68 |
May 31 2019 |
16083 |
459.68 |
May 24 2019 |
11075 |
459.68 |
May 24 2019 |
16115 |
459.68 |
May 17 2019 |
11134 |
459.68 |
May 17 2019 |
16086 |
459.68 |
May 10 2019 |
11213 |
459.68 |
May 10 2019 |
16033 |
459.68 |
May 03 2019 |
11269 |
459.68 |
May 03 2019 |
16090 |
459.68 |
Apr 26 2019 |
12261 |
468.4 |
Apr 26 2019 |
16899 |
468.4 |
Apr 19 2019 |
12213 |
468.4 |
Apr 19 2019 |
16863 |
468.4 |
Apr 18 2019 |
12219 |
468.4 |
Apr 12 2019 |
12212 |
468.4 |
Apr 12 2019 |
16919 |
468.4 |
Apr 05 2019 |
11709 |
468.4 |
Apr 05 2019 |
16476 |
468.4 |
Mar 29 2019 |
11656 |
468.4 |
Mar 29 2019 |
16338 |
468.4 |
Mar 22 2019 |
11440 |
468.4 |
Mar 22 2019 |
16139 |
468.4 |
Aug 03 2018 |
3309 |
368.08 |
Aug 03 2018 |
4533 |
368.08 |
Jul 27 2018 |
6855 |
417.16 |
Jul 27 2018 |
3302 |
368.08 |
Jul 27 2018 |
6987 |
392.62 |
Jul 20 2018 |
3938 |
383.05 |
Jul 20 2018 |
3370 |
368.08 |
Jul 20 2018 |
5576 |
378.06 |
Jul 13 2018 |
4093 |
383.62 |
Jul 13 2018 |
3209 |
368.08 |
Jul 13 2018 |
5621 |
379.74 |
Jul 06 2018 |
6122 |
409.41 |
Jul 06 2018 |
3090 |
368.08 |
Jul 06 2018 |
7682 |
401.15 |
Jun 29 2018 |
6134 |
409.41 |
Jun 29 2018 |
3106 |
368.08 |
Jun 29 2018 |
7699 |
401.15 |
Jun 22 2018 |
4089 |
384.18 |
Jun 22 2018 |
4723 |
387.28 |
Jun 22 2018 |
4404 |
367.45 |
Jun 15 2018 |
3808 |
380.55 |
Jun 15 2018 |
4735 |
387.28 |
Jun 15 2018 |
4431 |
367.45 |
Jun 08 2018 |
3828 |
380.55 |
Jun 08 2018 |
4816 |
387.28 |
Jun 08 2018 |
4515 |
367.45 |
Jun 01 2018 |
4082 |
380.55 |
Jun 01 2018 |
4854 |
387.28 |
Jun 01 2018 |
4750 |
367.45 |
May 25 2018 |
4111 |
380.55 |
May 25 2018 |
4961 |
387.28 |
May 25 2018 |
4824 |
367.45 |
May 18 2018 |
4159 |
380.55 |
May 18 2018 |
4992 |
387.28 |
May 18 2018 |
4797 |
367.45 |
May 11 2018 |
4179 |
380.55 |
May 11 2018 |
4943 |
387.28 |
May 11 2018 |
4868 |
367.45 |
May 04 2018 |
4289 |
380.55 |
May 04 2018 |
5092 |
387.28 |
May 04 2018 |
4969 |
367.45 |
Apr 27 2018 |
4309 |
380.55 |
Apr 27 2018 |
5104 |
387.28 |
Apr 27 2018 |
4987 |
367.45 |
Apr 20 2018 |
4302 |
380.55 |
Apr 20 2018 |
5128 |
387.28 |
Apr 20 2018 |
5015 |
367.45 |
Apr 13 2018 |
4281 |
380.55 |
Apr 13 2018 |
5131 |
387.28 |
Apr 13 2018 |
4995 |
367.45 |
Apr 06 2018 |
4384 |
380.55 |
Apr 06 2018 |
5125 |
387.28 |
Apr 06 2018 |
5043 |
367.45 |
Mar 30 2018 |
4527 |
380.55 |
Mar 30 2018 |
5186 |
387.28 |
Mar 30 2018 |
5120 |
367.45 |
Mar 23 2018 |
4246 |
375.66 |
Mar 23 2018 |
5222 |
387.28 |
Mar 23 2018 |
5192 |
367.45 |
Mar 16 2018 |
4234 |
375.66 |
Mar 16 2018 |
5231 |
387.28 |
Mar 16 2018 |
5203 |
367.45 |
Mar 09 2018 |
4234 |
375.66 |
Mar 09 2018 |
5163 |
387.28 |
Mar 09 2018 |
5211 |
367.45 |
Mar 02 2018 |
4263 |
375.66 |
Mar 02 2018 |
5193 |
387.28 |
Mar 02 2018 |
5357 |
367.45 |
Feb 23 2018 |
4297 |
375.66 |
Feb 23 2018 |
5248 |
387.28 |
Feb 23 2018 |
5397 |
367.45 |
Feb 16 2018 |
4314 |
375.66 |
Feb 16 2018 |
5266 |
387.28 |
Feb 16 2018 |
5412 |
367.45 |
Feb 09 2018 |
4300 |
375.66 |
Feb 09 2018 |
5284 |
387.28 |
Feb 09 2018 |
5404 |
367.45 |
Feb 02 2018 |
4298 |
375.66 |
Feb 02 2018 |
5273 |
387.28 |
Feb 02 2018 |
5419 |
367.45 |
Jan 26 2018 |
4311 |
375.66 |
Jan 26 2018 |
5283 |
387.28 |
Jan 26 2018 |
5429 |
367.45 |
Jan 19 2018 |
4309 |
375.66 |
Jan 19 2018 |
5283 |
387.28 |
Jan 19 2018 |
5429 |
367.45 |
Jan 12 2018 |
4314 |
375.66 |
Jan 12 2018 |
5281 |
387.28 |
Jan 12 2018 |
5449 |
367.45 |
Jan 05 2018 |
4314 |
375.66 |
Jan 05 2018 |
5295 |
387.28 |
Jan 05 2018 |
5455 |
367.45 |
Dec 29 2017 |
4314 |
375.66 |
Dec 29 2017 |
5295 |
387.28 |
Dec 29 2017 |
5455 |
367.45 |
Dec 22 2017 |
4314 |
375.66 |
Dec 22 2017 |
5296 |
387.28 |
Dec 22 2017 |
5455 |
367.45 |
Dec 15 2017 |
4314 |
375.66 |
Dec 15 2017 |
5294 |
387.28 |
Dec 15 2017 |
5454 |
367.45 |
Dec 08 2017 |
4314 |
375.66 |
Dec 08 2017 |
5294 |
387.28 |
Dec 08 2017 |
5454 |
367.45 |
Dec 01 2017 |
4314 |
375.66 |
Dec 01 2017 |
5294 |
387.28 |
Dec 01 2017 |
5454 |
367.45 |
Nov 24 2017 |
4314 |
375.66 |
Nov 24 2017 |
5294 |
387.28 |
Nov 24 2017 |
5454 |
367.45 |
Nov 17 2017 |
4314 |
375.66 |
Nov 17 2017 |
5294 |
387.28 |
Nov 17 2017 |
5454 |
367.45 |
Nov 10 2017 |
4318 |
375.66 |
Nov 10 2017 |
5294 |
387.28 |
Nov 10 2017 |
5456 |
367.45 |
Nov 03 2017 |
4318 |
375.66 |
Nov 03 2017 |
5294 |
387.28 |
Nov 03 2017 |
5456 |
367.45 |
Oct 27 2017 |
4354 |
375.66 |
Oct 27 2017 |
5294 |
387.28 |
Oct 27 2017 |
5486 |
367.45 |
Oct 20 2017 |
4328 |
375.66 |
Oct 20 2017 |
5304 |
387.28 |
Oct 20 2017 |
5471 |
367.45 |
Oct 13 2017 |
4342 |
375.66 |
Oct 13 2017 |
5303 |
387.28 |
Oct 13 2017 |
5485 |
367.45 |
Oct 06 2017 |
4346 |
375.66 |
Oct 06 2017 |
5300 |
387.28 |
Oct 06 2017 |
5486 |
367.45 |
Sep 29 2017 |
4345 |
375.66 |
Sep 29 2017 |
5302 |
387.28 |
Sep 29 2017 |
5439 |
367.45 |
Sep 22 2017 |
4419 |
375.66 |
Sep 22 2017 |
5300 |
387.28 |
Sep 22 2017 |
5492 |
367.45 |
Sep 15 2017 |
4439 |
375.66 |
Sep 15 2017 |
5355 |
387.28 |
Sep 15 2017 |
5544 |
367.45 |
Sep 08 2017 |
4409 |
375.66 |
Sep 08 2017 |
5387 |
387.28 |
Sep 08 2017 |
5658 |
367.45 |
Sep 01 2017 |
4386 |
375.66 |
Sep 01 2017 |
5456 |
387.28 |
Sep 01 2017 |
5646 |
367.45 |
Aug 25 2017 |
4740 |
375.66 |
Aug 25 2017 |
5470 |
387.28 |
Aug 25 2017 |
5980 |
367.45 |
Aug 18 2017 |
4754 |
375.66 |
Aug 18 2017 |
5519 |
387.28 |
Aug 18 2017 |
6040 |
367.45 |
Aug 11 2017 |
4783 |
375.66 |
Aug 11 2017 |
5481 |
387.28 |
Aug 11 2017 |
6072 |
367.45 |
Aug 04 2017 |
4907 |
376.82 |
Aug 04 2017 |
3350 |
357.86 |
Aug 04 2017 |
6739 |
373.53 |
Jul 28 2017 |
4962 |
376.82 |
Jul 28 2017 |
2693 |
346.03 |
Jul 28 2017 |
6832 |
373.53 |
Jul 21 2017 |
9218 |
419.75 |
Jul 21 2017 |
2758 |
346.03 |
Jul 21 2017 |
5267 |
356.52 |
Jul 14 2017 |
9283 |
419.75 |
Jul 14 2017 |
2799 |
346.03 |
Jul 14 2017 |
5302 |
356.52 |
Jul 07 2017 |
9345 |
419.75 |
Jul 07 2017 |
2828 |
346.03 |
Jul 07 2017 |
5340 |
356.52 |
Jun 30 2017 |
9371 |
419.75 |
Jun 30 2017 |
2845 |
346.03 |
Jun 30 2017 |
5359 |
356.52 |
Jun 23 2017 |
7340 |
398.47 |
Jun 23 2017 |
2435 |
325.88 |
Jun 23 2017 |
4377 |
344.03 |
Jun 16 2017 |
7353 |
398.47 |
Jun 16 2017 |
2514 |
325.88 |
Jun 16 2017 |
4419 |
344.03 |
Jun 09 2017 |
7222 |
398.47 |
Jun 09 2017 |
3047 |
333.73 |
Jun 09 2017 |
4489 |
346.68 |
Jun 02 2017 |
7486 |
398.47 |
Jun 02 2017 |
2707 |
327.41 |
Jun 02 2017 |
3290 |
327.41 |
May 26 2017 |
7512 |
398.47 |
May 26 2017 |
2732 |
327.41 |
May 26 2017 |
3318 |
327.41 |
May 19 2017 |
7681 |
398.47 |
May 19 2017 |
2102 |
315.21 |
May 19 2017 |
2486 |
315.21 |
May 12 2017 |
7731 |
398.47 |
May 12 2017 |
1789 |
307.3 |
May 12 2017 |
2005 |
307.3 |
May 05 2017 |
7769 |
398.47 |
May 05 2017 |
1817 |
307.3 |
May 05 2017 |
2077 |
307.3 |
Apr 28 2017 |
7758 |
398.47 |
Apr 28 2017 |
1768 |
307.3 |
Apr 28 2017 |
2088 |
307.3 |
Apr 21 2017 |
7877 |
398.47 |
Apr 21 2017 |
1847 |
307.3 |
Apr 21 2017 |
2134 |
307.3 |
Apr 14 2017 |
7968 |
398.47 |
Apr 14 2017 |
1871 |
307.3 |
Apr 14 2017 |
2165 |
307.3 |
Apr 07 2017 |
7906 |
398.47 |
Apr 07 2017 |
1900 |
307.3 |
Apr 07 2017 |
2043 |
307.3 |
Mar 31 2017 |
4681 |
362.72 |
Mar 31 2017 |
1959 |
307.3 |
Mar 31 2017 |
2106 |
307.3 |
Mar 24 2017 |
4598 |
362.72 |
Mar 24 2017 |
1933 |
307.3 |
Mar 24 2017 |
2097 |
307.3 |
Mar 17 2017 |
4661 |
362.72 |
Mar 17 2017 |
1584 |
298.56 |
Mar 17 2017 |
2103 |
307.3 |
Mar 10 2017 |
4705 |
362.72 |
Mar 10 2017 |
1591 |
298.56 |
Mar 10 2017 |
2131 |
307.3 |
Mar 03 2017 |
4717 |
362.72 |
Mar 03 2017 |
1582 |
298.56 |
Mar 03 2017 |
2156 |
307.3 |
Feb 24 2017 |
6456 |
382.64 |
Feb 24 2017 |
1599 |
298.56 |
Feb 24 2017 |
2180 |
307.3 |
Feb 17 2017 |
6494 |
382.64 |
Feb 17 2017 |
1531 |
298.56 |
Feb 17 2017 |
2197 |
307.3 |
Feb 10 2017 |
6572 |
382.64 |
Feb 10 2017 |
1534 |
298.56 |
Feb 10 2017 |
2213 |
307.3 |
Feb 03 2017 |
6586 |
382.64 |
Feb 03 2017 |
1540 |
298.56 |
Feb 03 2017 |
2216 |
307.3 |
Jan 27 2017 |
6564 |
382.64 |
Jan 27 2017 |
1547 |
298.56 |
Jan 27 2017 |
2228 |
307.3 |
Jan 20 2017 |
6567 |
382.64 |
Jan 20 2017 |
1551 |
298.56 |
Jan 20 2017 |
2223 |
307.3 |
Jan 13 2017 |
6579 |
382.64 |
Jan 13 2017 |
1551 |
298.56 |
Jan 13 2017 |
2224 |
307.3 |
Jan 06 2017 |
6579 |
382.64 |
Jan 06 2017 |
1554 |
298.56 |
Jan 06 2017 |
2224 |
307.3 |
Dec 30 2016 |
6579 |
382.64 |
Dec 30 2016 |
1557 |
298.56 |
Dec 30 2016 |
2226 |
307.3 |
Dec 23 2016 |
6579 |
382.64 |
Dec 23 2016 |
1557 |
298.56 |
Dec 23 2016 |
2226 |
307.3 |
Dec 16 2016 |
6579 |
382.64 |
Dec 16 2016 |
1557 |
298.56 |
Dec 16 2016 |
2225 |
307.3 |
Dec 09 2016 |
6577 |
382.64 |
Dec 09 2016 |
1556 |
298.56 |
Dec 09 2016 |
2225 |
307.3 |
Dec 02 2016 |
6577 |
382.64 |
Dec 02 2016 |
1556 |
298.56 |
Dec 02 2016 |
2225 |
307.3 |
Nov 25 2016 |
6577 |
382.64 |
Nov 25 2016 |
1556 |
298.56 |
Nov 25 2016 |
2223 |
307.3 |
Nov 18 2016 |
6577 |
382.64 |
Nov 18 2016 |
1556 |
298.56 |
Nov 18 2016 |
2223 |
307.3 |
Nov 11 2016 |
6572 |
382.64 |
Nov 11 2016 |
1556 |
298.56 |
Nov 11 2016 |
2225 |
307.3 |
Nov 04 2016 |
6572 |
382.64 |
Nov 04 2016 |
1556 |
298.56 |
Nov 04 2016 |
2225 |
307.3 |
Oct 28 2016 |
6588 |
382.64 |
Oct 28 2016 |
1556 |
298.56 |
Oct 28 2016 |
2221 |
307.3 |
Oct 21 2016 |
6594 |
382.64 |
Oct 21 2016 |
1558 |
298.56 |
Oct 21 2016 |
2223 |
307.3 |
Oct 14 2016 |
6600 |
382.64 |
Oct 14 2016 |
1563 |
298.56 |
Oct 14 2016 |
2232 |
307.3 |
Oct 07 2016 |
6591 |
382.64 |
Oct 07 2016 |
1563 |
298.56 |
Oct 07 2016 |
2234 |
307.3 |
Sep 30 2016 |
6600 |
382.64 |
Sep 30 2016 |
1566 |
298.56 |
Sep 30 2016 |
2235 |
307.3 |
Sep 23 2016 |
6539 |
382.64 |
Sep 23 2016 |
1565 |
298.56 |
Sep 23 2016 |
2224 |
307.3 |
Sep 16 2016 |
6513 |
382.64 |
Sep 16 2016 |
1578 |
298.56 |
Sep 16 2016 |
2246 |
307.3 |
Sep 09 2016 |
6597 |
382.64 |
Sep 09 2016 |
1620 |
298.56 |
Sep 09 2016 |
2316 |
307.3 |
Sep 02 2016 |
6610 |
382.64 |
Sep 02 2016 |
1659 |
298.56 |
Sep 02 2016 |
2344 |
307.3 |
Aug 26 2016 |
6302 |
382.64 |
Aug 26 2016 |
1668 |
298.56 |
Aug 26 2016 |
2188 |
307.3 |
Aug 19 2016 |
6313 |
382.64 |
Aug 19 2016 |
1682 |
298.56 |
Aug 19 2016 |
2187 |
307.3 |
Aug 12 2016 |
6301 |
382.64 |
Aug 12 2016 |
1719 |
298.56 |
Aug 12 2016 |
2341 |
298.56 |
Aug 05 2016 |
6342 |
382.64 |
Aug 05 2016 |
1743 |
298.56 |
Aug 05 2016 |
2439 |
298.56 |
Jul 29 2016 |
6235 |
382.64 |
Jul 29 2016 |
1822 |
300.17 |
Jul 29 2016 |
2666 |
303.32 |
Jul 22 2016 |
4964 |
366.54 |
Jul 22 2016 |
1886 |
300.17 |
Jul 22 2016 |
2760 |
303.32 |
Jun 22 2016 |
5090 |
366.54 |
Jun 22 2016 |
2111 |
303.2 |
Jun 22 2016 |
3209 |
303.2 |
Jun 15 2016 |
5180 |
366.54 |
Jun 15 2016 |
2022 |
300.12 |
Jun 15 2016 |
3274 |
303.2 |
Jun 08 2016 |
5171 |
366.54 |
Jun 08 2016 |
2065 |
300.12 |
Jun 08 2016 |
3279 |
303.2 |
Jun 01 2016 |
5244 |
366.54 |
Jun 01 2016 |
2077 |
300.12 |
Jun 01 2016 |
3473 |
303.2 |
May 25 2016 |
5150 |
365.1 |
May 25 2016 |
2125 |
300.12 |
May 25 2016 |
3520 |
303.2 |
May 18 2016 |
5169 |
365.1 |
May 18 2016 |
2640 |
310.07 |
May 18 2016 |
4514 |
317.15 |
May 11 2016 |
5189 |
365.1 |
May 11 2016 |
3152 |
319.3 |
May 11 2016 |
5207 |
325.21 |
May 04 2016 |
5169 |
365.1 |
May 04 2016 |
3108 |
319.3 |
May 04 2016 |
5199 |
325.21 |
Apr 27 2016 |
5341 |
365.1 |
Apr 27 2016 |
3232 |
319.3 |
Apr 27 2016 |
5291 |
325.21 |
Apr 20 2016 |
5395 |
365.1 |
Apr 20 2016 |
3307 |
319.3 |
Apr 20 2016 |
5406 |
325.21 |
Apr 13 2016 |
5667 |
366.68 |
Apr 13 2016 |
3251 |
319.3 |
Apr 13 2016 |
5394 |
325.21 |
Apr 06 2016 |
5805 |
366.68 |
Apr 06 2016 |
3300 |
319.3 |
Apr 06 2016 |
5442 |
325.21 |
Mar 30 2016 |
5832 |
367.67 |
Mar 30 2016 |
3712 |
326.96 |
Mar 30 2016 |
5659 |
328.21 |
Mar 23 2016 |
5982 |
367.67 |
Mar 23 2016 |
3726 |
326.96 |
Mar 23 2016 |
5773 |
328.21 |
Mar 16 2016 |
6039 |
367.67 |
Mar 16 2016 |
3656 |
326.96 |
Mar 16 2016 |
5723 |
328.21 |
Mar 09 2016 |
6424 |
371.8 |
Mar 09 2016 |
3654 |
326.96 |
Mar 09 2016 |
5720 |
328.21 |
Mar 02 2016 |
4863 |
353.26 |
Mar 02 2016 |
3643 |
326.96 |
Mar 02 2016 |
5710 |
328.21 |
Feb 24 2016 |
4899 |
353.26 |
Feb 24 2016 |
3632 |
326.96 |
Feb 24 2016 |
5710 |
328.21 |
Feb 17 2016 |
4968 |
353.26 |
Feb 17 2016 |
3654 |
326.96 |
Feb 17 2016 |
5764 |
328.21 |
Feb 10 2016 |
4980 |
353.26 |
Feb 10 2016 |
3684 |
326.96 |
Feb 10 2016 |
5796 |
328.21 |
Feb 03 2016 |
4856 |
351.38 |
Feb 03 2016 |
3701 |
326.96 |
Feb 03 2016 |
5825 |
328.21 |
Jan 27 2016 |
4873 |
351.38 |
Jan 27 2016 |
3704 |
326.96 |
Jan 27 2016 |
5836 |
328.21 |
Jan 20 2016 |
4872 |
351.38 |
Jan 20 2016 |
3713 |
326.96 |
Jan 20 2016 |
5837 |
328.21 |
Jan 13 2016 |
4875 |
351.38 |
Jan 13 2016 |
3722 |
326.96 |
Jan 13 2016 |
5851 |
328.21 |
Jan 06 2016 |
4875 |
351.38 |
Jan 06 2016 |
3727 |
326.96 |
Jan 06 2016 |
5858 |
328.21 |
Dec 30 2015 |
4875 |
351.38 |
Dec 30 2015 |
3728 |
326.96 |
Dec 30 2015 |
5856 |
328.21 |
Dec 23 2015 |
4875 |
351.38 |
Dec 23 2015 |
3728 |
326.96 |
Dec 23 2015 |
5856 |
328.21 |
Dec 16 2015 |
4875 |
351.38 |
Dec 16 2015 |
3728 |
326.96 |
Dec 16 2015 |
5856 |
328.21 |
Dec 09 2015 |
4875 |
351.38 |
Dec 09 2015 |
3731 |
326.96 |
Dec 09 2015 |
5857 |
328.21 |
Dec 02 2015 |
4875 |
351.38 |
Dec 02 2015 |
3732 |
326.96 |
Dec 02 2015 |
5859 |
328.21 |
Nov 25 2015 |
4875 |
351.38 |
Nov 25 2015 |
3732 |
326.96 |
Nov 25 2015 |
5859 |
328.21 |
Nov 18 2015 |
4875 |
351.38 |
Nov 18 2015 |
3732 |
326.96 |
Nov 18 2015 |
5859 |
328.21 |
Nov 11 2015 |
4869 |
351.38 |
Nov 11 2015 |
3732 |
326.96 |
Nov 11 2015 |
5859 |
328.21 |
Nov 04 2015 |
4869 |
351.38 |
Nov 04 2015 |
3732 |
326.96 |
Nov 04 2015 |
5859 |
328.21 |
Oct 28 2015 |
4870 |
351.38 |
Oct 28 2015 |
3724 |
326.96 |
Oct 28 2015 |
5851 |
328.21 |
Oct 21 2015 |
4869 |
351.38 |
Oct 21 2015 |
3729 |
326.96 |
Oct 21 2015 |
5854 |
328.21 |
Oct 14 2015 |
4873 |
351.38 |
Oct 14 2015 |
3729 |
326.96 |
Oct 14 2015 |
5854 |
328.21 |
Oct 07 2015 |
4878 |
351.38 |
Oct 07 2015 |
3730 |
326.96 |
Oct 07 2015 |
5847 |
328.21 |
Sep 30 2015 |
4883 |
351.38 |
Sep 30 2015 |
3732 |
326.96 |
Sep 30 2015 |
5859 |
328.21 |
Sep 23 2015 |
4888 |
351.38 |
Sep 23 2015 |
3736 |
326.96 |
Sep 23 2015 |
5888 |
328.21 |
Sep 16 2015 |
4853 |
351.38 |
Sep 16 2015 |
3747 |
326.96 |
Sep 16 2015 |
5890 |
328.21 |
Sep 09 2015 |
4851 |
351.38 |
Sep 09 2015 |
3747 |
326.96 |
Sep 09 2015 |
5906 |
328.21 |
Sep 02 2015 |
4906 |
351.38 |
Sep 02 2015 |
2915 |
312.76 |
Sep 02 2015 |
5651 |
325.78 |
Aug 26 2015 |
4999 |
351.38 |
Aug 26 2015 |
2978 |
312.76 |
Aug 26 2015 |
5739 |
325.78 |
Aug 19 2015 |
5177 |
351.38 |
Aug 19 2015 |
2420 |
302.22 |
Aug 19 2015 |
4689 |
312.76 |
Aug 12 2015 |
5147 |
351.38 |
Aug 12 2015 |
1912 |
290.07 |
Aug 12 2015 |
3745 |
300.61 |
Aug 05 2015 |
5194 |
351.38 |
Aug 05 2015 |
1926 |
290.07 |
Aug 05 2015 |
3764 |
300.61 |
Jul 29 2015 |
5194 |
351.38 |
Jul 29 2015 |
2612 |
304.12 |
Jul 29 2015 |
5042 |
315.91 |
Jul 22 2015 |
5640 |
357.06 |
Jul 22 2015 |
2079 |
293.16 |
Jul 22 2015 |
3762 |
300.48 |
Jul 15 2015 |
5818 |
357.06 |
Jul 15 2015 |
2142 |
293.16 |
Jul 15 2015 |
3859 |
300.48 |
Jul 08 2015 |
5866 |
357.06 |
Jul 08 2015 |
1525 |
278.35 |
Jul 08 2015 |
4359 |
305.9 |
Jul 01 2015 |
5910 |
357.06 |
Jul 01 2015 |
1558 |
278.35 |
Jul 01 2015 |
4402 |
305.9 |
Jun 24 2015 |
5940 |
357.06 |
Jun 24 2015 |
1590 |
278.35 |
Jun 24 2015 |
4477 |
305.9 |
Jun 17 2015 |
4845 |
343.16 |
Jun 17 2015 |
1597 |
278.35 |
Jun 17 2015 |
3491 |
291.17 |
Jun 10 2015 |
4477 |
337.63 |
Jun 10 2015 |
1567 |
276.19 |
Jun 10 2015 |
2926 |
283.72 |
Jun 03 2015 |
4560 |
337.63 |
Jun 03 2015 |
1579 |
276.19 |
Jun 03 2015 |
3007 |
283.72 |
May 27 2015 |
4520 |
337.63 |
May 27 2015 |
1584 |
276.19 |
May 27 2015 |
3017 |
283.72 |
May 20 2015 |
4584 |
337.63 |
May 20 2015 |
1619 |
276.19 |
May 20 2015 |
3045 |
283.72 |
May 13 2015 |
4620 |
337.63 |
May 13 2015 |
1636 |
276.19 |
May 13 2015 |
3041 |
283.72 |
May 06 2015 |
4537 |
337.63 |
May 06 2015 |
1514 |
276.19 |
May 06 2015 |
2922 |
283.72 |
Apr 29 2015 |
4611 |
337.63 |
Apr 29 2015 |
1567 |
276.19 |
Apr 29 2015 |
3003 |
283.72 |
Apr 22 2015 |
4673 |
337.63 |
Apr 22 2015 |
1587 |
276.19 |
Apr 22 2015 |
3009 |
283.72 |
Apr 15 2015 |
4059 |
328.79 |
Apr 15 2015 |
1595 |
276.19 |
Apr 15 2015 |
2739 |
278.35 |
Apr 08 2015 |
4058 |
328.79 |
Apr 08 2015 |
1638 |
276.19 |
Apr 08 2015 |
2787 |
278.35 |
Apr 01 2015 |
4119 |
328.79 |
Apr 01 2015 |
1674 |
276.19 |
Apr 01 2015 |
2852 |
278.35 |
Mar 25 2015 |
3943 |
328.79 |
Mar 25 2015 |
1644 |
276.19 |
Mar 25 2015 |
2783 |
278.35 |
Mar 18 2015 |
2723 |
308.48 |
Mar 18 2015 |
1843 |
280.5 |
Mar 18 2015 |
2914 |
280.5 |
Mar 11 2015 |
2785 |
308.48 |
Mar 11 2015 |
1861 |
280.5 |
Mar 11 2015 |
3085 |
280.5 |
Mar 04 2015 |
2738 |
306.37 |
Mar 04 2015 |
1900 |
280.5 |
Mar 04 2015 |
3115 |
280.5 |
Feb 25 2015 |
2772 |
306.37 |
Feb 25 2015 |
1909 |
280.5 |
Feb 25 2015 |
3146 |
280.5 |
Feb 18 2015 |
2850 |
306.37 |
Feb 18 2015 |
1935 |
280.5 |
Feb 18 2015 |
3201 |
280.5 |
Feb 11 2015 |
2871 |
306.37 |
Feb 11 2015 |
1950 |
280.5 |
Feb 11 2015 |
3212 |
280.5 |
Feb 04 2015 |
2892 |
306.37 |
Feb 04 2015 |
1960 |
280.5 |
Feb 04 2015 |
3218 |
280.5 |
Jan 28 2015 |
2888 |
306.37 |
Jan 28 2015 |
1966 |
280.5 |
Jan 28 2015 |
3227 |
280.5 |
Jan 21 2015 |
2909 |
306.37 |
Jan 21 2015 |
1976 |
280.5 |
Jan 21 2015 |
3243 |
280.5 |
Jan 14 2015 |
2911 |
306.37 |
Jan 14 2015 |
1983 |
280.5 |
Jan 14 2015 |
3252 |
280.5 |
Jan 07 2015 |
2911 |
306.37 |
Jan 07 2015 |
1980 |
280.5 |
Jan 07 2015 |
3247 |
280.5 |
Dec 31 2014 |
2911 |
306.37 |
Dec 31 2014 |
1980 |
280.5 |
Dec 31 2014 |
3247 |
280.5 |
Dec 24 2014 |
2911 |
306.37 |
Dec 24 2014 |
1980 |
280.5 |
Dec 24 2014 |
3247 |
280.5 |
Dec 17 2014 |
2911 |
306.37 |
Dec 17 2014 |
1981 |
280.5 |
Dec 17 2014 |
3249 |
280.5 |
Dec 10 2014 |
2911 |
306.37 |
Dec 10 2014 |
1981 |
280.5 |
Dec 10 2014 |
3249 |
280.5 |
Dec 03 2014 |
2911 |
306.37 |
Dec 03 2014 |
1981 |
280.5 |
Dec 03 2014 |
3249 |
280.5 |
Nov 26 2014 |
2911 |
306.37 |
Nov 26 2014 |
1981 |
280.5 |
Nov 26 2014 |
3249 |
280.5 |
Nov 19 2014 |
2911 |
306.37 |
Nov 19 2014 |
1981 |
280.5 |
Nov 19 2014 |
3249 |
280.5 |
Nov 12 2014 |
2911 |
306.37 |
Nov 12 2014 |
1981 |
280.5 |
Nov 12 2014 |
3249 |
280.5 |
Nov 05 2014 |
2911 |
306.37 |
Nov 05 2014 |
1981 |
280.5 |
Nov 05 2014 |
3249 |
280.5 |
Oct 29 2014 |
2910 |
306.37 |
Oct 29 2014 |
1981 |
280.5 |
Oct 29 2014 |
3250 |
280.5 |
Oct 22 2014 |
2904 |
306.37 |
Oct 22 2014 |
1976 |
280.5 |
Oct 22 2014 |
3260 |
280.5 |
Oct 15 2014 |
2904 |
306.37 |
Oct 15 2014 |
1975 |
280.5 |
Oct 15 2014 |
3260 |
280.5 |
Oct 08 2014 |
2917 |
306.37 |
Oct 08 2014 |
1974 |
280.5 |
Oct 08 2014 |
3261 |
280.5 |
Oct 01 2014 |
2918 |
306.37 |
Oct 01 2014 |
1981 |
280.5 |
Oct 01 2014 |
3263 |
280.5 |
Sep 24 2014 |
2919 |
306.37 |
Sep 24 2014 |
1989 |
280.5 |
Sep 24 2014 |
3244 |
280.5 |
Sep 17 2014 |
3028 |
308.48 |
Sep 17 2014 |
2024 |
280.5 |
Sep 17 2014 |
3278 |
280.5 |
Sep 10 2014 |
3041 |
308.48 |
Sep 10 2014 |
2005 |
280.5 |
Sep 10 2014 |
3273 |
280.5 |
Sep 03 2014 |
3047 |
308.48 |
Sep 03 2014 |
1829 |
276.27 |
Sep 03 2014 |
3681 |
286.55 |
Aug 27 2014 |
3027 |
308.48 |
Aug 27 2014 |
1864 |
276.27 |
Aug 27 2014 |
3692 |
286.55 |
Aug 20 2014 |
3042 |
308.48 |
Aug 20 2014 |
1868 |
276.27 |
Aug 20 2014 |
3703 |
286.55 |
Aug 13 2014 |
3056 |
308.48 |
Aug 13 2014 |
1894 |
276.27 |
Aug 13 2014 |
3737 |
286.55 |
Aug 06 2014 |
3096 |
308.48 |
Aug 06 2014 |
1775 |
273.28 |
Aug 06 2014 |
3861 |
287.97 |
Jul 30 2014 |
3114 |
308.48 |
Jul 30 2014 |
1890 |
275.28 |
Jul 30 2014 |
3356 |
279.67 |
Jul 23 2014 |
2771 |
301.47 |
Jul 23 2014 |
1872 |
275.28 |
Jul 23 2014 |
3073 |
275.28 |
Jul 16 2014 |
2800 |
301.47 |
Jul 16 2014 |
1856 |
275.28 |
Jul 16 2014 |
3061 |
275.28 |
Jul 09 2014 |
2796 |
301.47 |
Jul 09 2014 |
1710 |
270.52 |
Jul 09 2014 |
3353 |
279.57 |
Jul 02 2014 |
2847 |
301.47 |
Jul 02 2014 |
1721 |
270.52 |
Jul 02 2014 |
3422 |
279.57 |
Jun 25 2014 |
1411 |
260.81 |
Jun 25 2014 |
2258 |
260.81 |
Jun 18 2014 |
2368 |
289.91 |
Jun 18 2014 |
1450 |
260.81 |
Jun 18 2014 |
2280 |
260.81 |
Jun 11 2014 |
7080 |
363.32 |
Jun 11 2014 |
1216 |
254.22 |
Jun 11 2014 |
2292 |
260.81 |
Jun 04 2014 |
7156 |
363.32 |
Jun 04 2014 |
1268 |
254.22 |
Jun 04 2014 |
1964 |
254.22 |
May 28 2014 |
7186 |
363.32 |
May 28 2014 |
1295 |
254.22 |
May 28 2014 |
2001 |
254.22 |
May 21 2014 |
7186 |
363.32 |
May 21 2014 |
1320 |
253.88 |
May 21 2014 |
2413 |
261.3 |
May 14 2014 |
5488 |
341.13 |
May 14 2014 |
1346 |
253.88 |
May 14 2014 |
2454 |
261.3 |
May 07 2014 |
5379 |
341.13 |
May 07 2014 |
1329 |
253.88 |
May 07 2014 |
2464 |
261.3 |
Apr 30 2014 |
4515 |
324.89 |
Apr 30 2014 |
1438 |
253.88 |
Apr 30 2014 |
2578 |
261.3 |
Apr 23 2014 |
4636 |
324.89 |
Apr 23 2014 |
1472 |
253.88 |
Apr 23 2014 |
2629 |
261.3 |
Apr 16 2014 |
4657 |
324.89 |
Apr 16 2014 |
1481 |
253.88 |
Apr 16 2014 |
2636 |
261.3 |
Apr 09 2014 |
4825 |
324.89 |
Apr 09 2014 |
1508 |
253.88 |
Apr 09 2014 |
2696 |
261.3 |
Apr 02 2014 |
4862 |
324.89 |
Apr 02 2014 |
1555 |
253.88 |
Apr 02 2014 |
2625 |
261.3 |
Mar 26 2014 |
4806 |
324.89 |
Mar 26 2014 |
1522 |
251.86 |
Mar 26 2014 |
2136 |
251.86 |
Mar 19 2014 |
4816 |
324.89 |
Mar 19 2014 |
1623 |
254.1 |
Mar 19 2014 |
2280 |
254.1 |
Mar 12 2014 |
4850 |
324.89 |
Mar 12 2014 |
1636 |
254.1 |
Mar 12 2014 |
2307 |
254.1 |
Mar 05 2014 |
4823 |
324.89 |
Mar 05 2014 |
1684 |
254.1 |
Mar 05 2014 |
2337 |
254.1 |
Feb 26 2014 |
4821 |
324.89 |
Feb 26 2014 |
1708 |
254.1 |
Feb 26 2014 |
2374 |
254.1 |
Feb 19 2014 |
4879 |
324.89 |
Feb 19 2014 |
1725 |
254.1 |
Feb 19 2014 |
2420 |
254.1 |
Feb 12 2014 |
4867 |
324.89 |
Feb 12 2014 |
1734 |
254.1 |
Feb 12 2014 |
2420 |
254.1 |
Feb 05 2014 |
4912 |
324.89 |
Feb 05 2014 |
1772 |
254.1 |
Feb 05 2014 |
2458 |
254.1 |
Jan 29 2014 |
4906 |
324.89 |
Jan 29 2014 |
1802 |
254.1 |
Jan 29 2014 |
2479 |
254.1 |
Jan 22 2014 |
4897 |
324.89 |
Jan 22 2014 |
1818 |
254.1 |
Jan 22 2014 |
2482 |
254.1 |
Jan 15 2014 |
4899 |
324.89 |
Jan 15 2014 |
1824 |
254.1 |
Jan 15 2014 |
2485 |
254.1 |
Jan 08 2014 |
4897 |
324.89 |
Jan 08 2014 |
1826 |
254.1 |
Jan 08 2014 |
2486 |
254.1 |
Jan 01 2014 |
4897 |
324.89 |
Jan 01 2014 |
1829 |
254.1 |
Jan 01 2014 |
2490 |
254.1 |
Dec 25 2013 |
4897 |
324.89 |
Dec 25 2013 |
1829 |
254.1 |
Dec 25 2013 |
2491 |
254.1 |
Dec 18 2013 |
4897 |
324.89 |
Dec 18 2013 |
1829 |
254.1 |
Dec 18 2013 |
2491 |
254.1 |
Dec 11 2013 |
4897 |
324.89 |
Dec 11 2013 |
1829 |
254.1 |
Dec 11 2013 |
2491 |
254.1 |
Dec 04 2013 |
4898 |
324.89 |
Dec 04 2013 |
1829 |
254.1 |
Dec 04 2013 |
2491 |
254.1 |
Nov 27 2013 |
4898 |
324.89 |
Nov 27 2013 |
1829 |
254.1 |
Nov 27 2013 |
2491 |
254.1 |
Nov 20 2013 |
4898 |
324.89 |
Nov 20 2013 |
1829 |
254.1 |
Nov 20 2013 |
2492 |
254.1 |
Nov 13 2013 |
4898 |
324.89 |
Nov 13 2013 |
1829 |
254.1 |
Nov 13 2013 |
2492 |
254.1 |
Nov 06 2013 |
4898 |
324.89 |
Nov 06 2013 |
1829 |
254.1 |
Nov 06 2013 |
2492 |
254.1 |
Oct 30 2013 |
4898 |
324.89 |
Oct 30 2013 |
1829 |
254.1 |
Oct 30 2013 |
2492 |
254.1 |
Oct 23 2013 |
4895 |
324.89 |
Oct 23 2013 |
1829 |
254.1 |
Oct 23 2013 |
2491 |
254.1 |
Oct 16 2013 |
4918 |
324.89 |
Oct 16 2013 |
1829 |
254.1 |
Oct 16 2013 |
2487 |
254.1 |
Oct 09 2013 |
4894 |
324.89 |
Oct 09 2013 |
1846 |
254.1 |
Oct 09 2013 |
2502 |
254.1 |
Oct 02 2013 |
4902 |
324.89 |
Oct 02 2013 |
1848 |
254.1 |
Oct 02 2013 |
2505 |
254.1 |
Sep 25 2013 |
4882 |
324.89 |
Sep 25 2013 |
1851 |
254.1 |
Sep 25 2013 |
2511 |
254.1 |
Sep 18 2013 |
4853 |
324.89 |
Sep 18 2013 |
1855 |
254.1 |
Sep 18 2013 |
2494 |
254.1 |
Sep 11 2013 |
4875 |
324.89 |
Sep 11 2013 |
1862 |
254.1 |
Sep 11 2013 |
2524 |
254.1 |
Sep 04 2013 |
4910 |
324.89 |
Sep 04 2013 |
1417 |
240.89 |
Sep 04 2013 |
2108 |
245.06 |
Aug 28 2013 |
4938 |
324.89 |
Aug 28 2013 |
1457 |
240.89 |
Aug 28 2013 |
2136 |
245.06 |
Aug 21 2013 |
4966 |
324.89 |
Aug 21 2013 |
1483 |
240.89 |
Aug 21 2013 |
2164 |
245.06 |
Aug 14 2013 |
4969 |
324.89 |
Aug 14 2013 |
1501 |
240.89 |
Aug 14 2013 |
2091 |
245.06 |
Aug 07 2013 |
4960 |
324.89 |
Aug 07 2013 |
1534 |
240.89 |
Aug 07 2013 |
2136 |
245.06 |
Jul 31 2013 |
5042 |
324.89 |
Jul 31 2013 |
1566 |
240.89 |
Jul 31 2013 |
2172 |
245.06 |
Jul 24 2013 |
5012 |
324.89 |
Jul 24 2013 |
1595 |
240.89 |
Jul 24 2013 |
2200 |
245.06 |
Jul 17 2013 |
5047 |
324.89 |
Jul 17 2013 |
1600 |
240.89 |
Jul 17 2013 |
2202 |
245.06 |
Jul 10 2013 |
5083 |
324.89 |
Jul 10 2013 |
1545 |
238.86 |
Jul 10 2013 |
2077 |
241.73 |
Jul 03 2013 |
5086 |
324.89 |
Jul 03 2013 |
1582 |
238.86 |
Jul 03 2013 |
2080 |
241.73 |
Jun 26 2013 |
2983 |
286.45 |
Jun 26 2013 |
1262 |
229.78 |
Jun 26 2013 |
2187 |
242.53 |
Jun 19 2013 |
3026 |
286.45 |
Jun 19 2013 |
1304 |
229.78 |
Jun 19 2013 |
2232 |
242.53 |
Jun 12 2013 |
3066 |
286.45 |
Jun 12 2013 |
1337 |
229.78 |
Jun 12 2013 |
2314 |
242.53 |
Jun 05 2013 |
3044 |
286.45 |
Jun 05 2013 |
1239 |
226.75 |
Jun 05 2013 |
2126 |
238.8 |
May 29 2013 |
2557 |
276.16 |
May 29 2013 |
1273 |
226.75 |
May 29 2013 |
1591 |
226.75 |
May 22 2013 |
2654 |
276.16 |
May 22 2013 |
1309 |
226.75 |
May 22 2013 |
1661 |
226.75 |
May 15 2013 |
1913 |
255.4 |
May 15 2013 |
1357 |
226.75 |
May 15 2013 |
1687 |
226.75 |
May 08 2013 |
1529 |
245.02 |
May 08 2013 |
906 |
213.85 |
May 08 2013 |
1155 |
213.85 |
May 01 2013 |
1622 |
245.02 |
May 01 2013 |
964 |
213.85 |
May 01 2013 |
1247 |
213.85 |
Apr 24 2013 |
1661 |
245.02 |
Apr 24 2013 |
1000 |
213.85 |
Apr 24 2013 |
1311 |
213.85 |
Apr 17 2013 |
1717 |
245.02 |
Apr 17 2013 |
1056 |
213.85 |
Apr 17 2013 |
1363 |
213.85 |
Apr 10 2013 |
1786 |
245.02 |
Apr 10 2013 |
1106 |
214.11 |
Apr 10 2013 |
1431 |
214.11 |
Apr 03 2013 |
1826 |
245.02 |
Apr 03 2013 |
1105 |
214.11 |
Apr 03 2013 |
1469 |
214.11 |
Mar 27 2013 |
1880 |
245.02 |
Mar 27 2013 |
1137 |
214.11 |
Mar 27 2013 |
1508 |
214.11 |
Mar 20 2013 |
1889 |
245.02 |
Mar 20 2013 |
1130 |
214.11 |
Mar 20 2013 |
1552 |
214.11 |
Mar 13 2013 |
1260 |
245.02 |
Mar 13 2013 |
1579 |
214.11 |
Oct 19 2012 |
1746 |
245.02 |
Oct 19 2012 |
830 |
214.11 |
Oct 19 2012 |
1667 |
227.09 |
Sep 23 2012 |
1760 |
245.02 |
Sep 23 2012 |
825 |
214.11 |
Sep 23 2012 |
1672 |
227.09 |
Aug 31 2012 |
1745 |
245.02 |
Aug 31 2012 |
825 |
214.11 |
Aug 31 2012 |
1658 |
227.09 |
Aug 24 2012 |
1742 |
245.02 |
Aug 24 2012 |
663 |
206.49 |
Aug 24 2012 |
1481 |
222.72 |
Aug 10 2012 |
1747 |
245.02 |
Aug 10 2012 |
643 |
204.32 |
Aug 10 2012 |
1445 |
220.6 |
Aug 03 2012 |
1740 |
245.02 |
Aug 03 2012 |
238 |
180.1 |
Aug 03 2012 |
1535 |
223.38 |
Jul 27 2012 |
1729 |
245.02 |
Jul 27 2012 |
238 |
180.1 |
Jul 27 2012 |
1539 |
223.38 |
Jul 06 2012 |
1710 |
245.02 |
Jul 06 2012 |
246 |
180.1 |
Jul 06 2012 |
1530 |
223.38 |
Jun 22 2012 |
1729 |
245.02 |
Jun 22 2012 |
277 |
180.1 |
Jun 22 2012 |
1547 |
223.38 |
Jun 15 2012 |
1690 |
245.02 |
Jun 15 2012 |
286 |
180.1 |
Jun 15 2012 |
1581 |
223.38 |
Jun 08 2012 |
1695 |
245.02 |
Jun 08 2012 |
295 |
180.1 |
Jun 08 2012 |
1593 |
223.38 |
Jun 01 2012 |
1767 |
245.02 |
Jun 01 2012 |
291 |
180.1 |
Jun 01 2012 |
1633 |
223.38 |