| Apr 14 2017 |
15150 |
463.73 |
| Apr 14 2017 |
19622 |
463.73 |
| Apr 07 2017 |
14993 |
463.73 |
| Apr 07 2017 |
19365 |
463.73 |
| Mar 31 2017 |
15649 |
469.98 |
| Mar 31 2017 |
20483 |
469.98 |
| Mar 24 2017 |
15375 |
469.98 |
| Mar 24 2017 |
20199 |
469.98 |
| Mar 17 2017 |
15597 |
469.98 |
| Mar 17 2017 |
20375 |
469.98 |
| Mar 10 2017 |
15579 |
469.98 |
| Mar 10 2017 |
20418 |
469.98 |
| Mar 03 2017 |
9941 |
514.47 |
| Mar 03 2017 |
15463 |
469.98 |
| Mar 03 2017 |
20319 |
469.98 |
| Feb 24 2017 |
10070 |
514.47 |
| Feb 24 2017 |
15609 |
469.98 |
| Feb 24 2017 |
20379 |
469.98 |
| Feb 17 2017 |
9955 |
514.47 |
| Feb 17 2017 |
15579 |
469.98 |
| Feb 17 2017 |
20383 |
469.98 |
| Feb 10 2017 |
10113 |
514.47 |
| Feb 10 2017 |
15759 |
469.98 |
| Feb 10 2017 |
20478 |
469.98 |
| Feb 03 2017 |
10067 |
514.47 |
| Feb 03 2017 |
15715 |
469.98 |
| Feb 03 2017 |
20456 |
469.98 |
| Jan 27 2017 |
10048 |
514.47 |
| Jan 27 2017 |
15704 |
469.98 |
| Jan 27 2017 |
20473 |
469.98 |
| Jan 20 2017 |
10068 |
514.47 |
| Jan 20 2017 |
15653 |
469.98 |
| Jan 20 2017 |
20419 |
469.98 |
| Jan 13 2017 |
10068 |
514.47 |
| Jan 13 2017 |
15632 |
469.98 |
| Jan 13 2017 |
20403 |
469.98 |
| Jan 06 2017 |
10070 |
514.47 |
| Jan 06 2017 |
15632 |
469.98 |
| Jan 06 2017 |
20399 |
469.98 |
| Dec 30 2016 |
10061 |
514.47 |
| Dec 30 2016 |
15632 |
469.98 |
| Dec 30 2016 |
20403 |
469.98 |
| Dec 23 2016 |
10061 |
514.47 |
| Dec 23 2016 |
15632 |
469.98 |
| Dec 23 2016 |
20403 |
469.98 |
| Dec 16 2016 |
10061 |
514.47 |
| Dec 16 2016 |
15632 |
469.98 |
| Dec 16 2016 |
20402 |
469.98 |
| Dec 09 2016 |
10070 |
514.47 |
| Dec 09 2016 |
15631 |
469.98 |
| Dec 09 2016 |
20402 |
469.98 |
| Dec 02 2016 |
10070 |
514.47 |
| Dec 02 2016 |
15631 |
469.98 |
| Dec 02 2016 |
20403 |
469.98 |
| Nov 25 2016 |
10059 |
514.47 |
| Nov 25 2016 |
15631 |
469.98 |
| Nov 25 2016 |
20400 |
469.98 |
| Nov 18 2016 |
10059 |
514.47 |
| Nov 18 2016 |
15631 |
469.98 |
| Nov 18 2016 |
20400 |
469.98 |
| Nov 11 2016 |
10059 |
514.47 |
| Nov 11 2016 |
15612 |
469.98 |
| Nov 11 2016 |
20387 |
469.98 |
| Nov 04 2016 |
10057 |
514.47 |
| Nov 04 2016 |
15612 |
469.98 |
| Nov 04 2016 |
20387 |
469.98 |
| Oct 28 2016 |
10043 |
514.47 |
| Oct 28 2016 |
15634 |
469.98 |
| Oct 28 2016 |
20407 |
469.98 |
| Oct 21 2016 |
10042 |
514.47 |
| Oct 21 2016 |
15653 |
469.98 |
| Oct 21 2016 |
20429 |
469.98 |
| Oct 14 2016 |
10064 |
514.47 |
| Oct 14 2016 |
15655 |
469.98 |
| Oct 14 2016 |
20413 |
469.98 |
| Oct 07 2016 |
10062 |
514.47 |
| Oct 07 2016 |
15663 |
469.98 |
| Oct 07 2016 |
20419 |
469.98 |
| Sep 30 2016 |
10111 |
514.47 |
| Sep 30 2016 |
15670 |
469.98 |
| Sep 30 2016 |
20442 |
469.98 |
| Sep 23 2016 |
10079 |
514.47 |
| Sep 23 2016 |
15485 |
469.98 |
| Sep 23 2016 |
20280 |
469.98 |
| Sep 16 2016 |
10080 |
514.47 |
| Sep 16 2016 |
15417 |
469.98 |
| Sep 16 2016 |
20299 |
469.98 |
| Sep 09 2016 |
10198 |
514.47 |
| Sep 09 2016 |
15526 |
469.98 |
| Sep 09 2016 |
4786 |
353.8 |
| Sep 09 2016 |
15163 |
431.25 |
| Sep 02 2016 |
10379 |
514.47 |
| Sep 02 2016 |
15569 |
469.98 |
| Sep 02 2016 |
8716 |
396.53 |
| Sep 02 2016 |
14552 |
425.91 |
| Aug 26 2016 |
10111 |
514.47 |
| Aug 26 2016 |
15357 |
469.98 |
| Aug 26 2016 |
8756 |
396.53 |
| Aug 26 2016 |
14325 |
425.91 |
| Aug 19 2016 |
10298 |
514.47 |
| Aug 19 2016 |
15383 |
469.98 |
| Aug 19 2016 |
8784 |
396.53 |
| Aug 19 2016 |
14347 |
425.91 |
| Aug 12 2016 |
10669 |
514.47 |
| Aug 12 2016 |
15391 |
469.98 |
| Aug 12 2016 |
8899 |
396.53 |
| Aug 12 2016 |
15727 |
425.91 |
| Aug 05 2016 |
10748 |
514.47 |
| Aug 05 2016 |
15449 |
469.98 |
| Aug 05 2016 |
11367 |
420.03 |
| Aug 05 2016 |
15853 |
425.91 |
| Jul 29 2016 |
10841 |
514.47 |
| Jul 29 2016 |
15309 |
469.98 |
| Jul 29 2016 |
11412 |
420.03 |
| Jul 29 2016 |
15982 |
425.91 |
| Jul 22 2016 |
10957 |
514.47 |
| Jul 22 2016 |
13667 |
453.44 |
| Jul 22 2016 |
11619 |
420.03 |
| Jul 22 2016 |
14520 |
414.74 |
| Jun 22 2016 |
10821 |
514.47 |
| Jun 22 2016 |
13885 |
453.44 |
| Jun 22 2016 |
7167 |
374.74 |
| Jun 22 2016 |
10078 |
376.04 |
| Jun 15 2016 |
11201 |
514.47 |
| Jun 15 2016 |
14080 |
453.44 |
| Jun 15 2016 |
7221 |
374.74 |
| Jun 15 2016 |
10186 |
376.04 |
| Jun 08 2016 |
11350 |
514.47 |
| Jun 08 2016 |
14112 |
453.44 |
| Jun 08 2016 |
7293 |
374.74 |
| Jun 08 2016 |
10223 |
376.04 |
| Jun 01 2016 |
11521 |
514.47 |
| Jun 01 2016 |
14205 |
453.44 |
| Jun 01 2016 |
7346 |
374.74 |
| Jun 01 2016 |
10471 |
376.04 |
| May 25 2016 |
11405 |
514.47 |
| May 25 2016 |
14174 |
453.44 |
| May 25 2016 |
7360 |
374.74 |
| May 25 2016 |
10481 |
376.04 |
| May 18 2016 |
11520 |
514.47 |
| May 18 2016 |
14283 |
453.44 |
| May 18 2016 |
7429 |
374.74 |
| May 18 2016 |
10534 |
376.04 |
| May 11 2016 |
11427 |
514.47 |
| May 11 2016 |
14342 |
453.44 |
| May 11 2016 |
7407 |
374.74 |
| May 11 2016 |
10514 |
376.04 |
| May 04 2016 |
11412 |
514.47 |
| May 04 2016 |
14249 |
453.44 |
| May 04 2016 |
7329 |
374.74 |
| May 04 2016 |
10472 |
376.04 |
| Apr 27 2016 |
14505 |
453.44 |
| Apr 27 2016 |
5529 |
352.52 |
| Apr 27 2016 |
10528 |
374.74 |
| Apr 20 2016 |
12296 |
433.67 |
| Apr 20 2016 |
5585 |
352.52 |
| Apr 20 2016 |
10575 |
374.74 |
| Apr 13 2016 |
10643 |
416.35 |
| Apr 13 2016 |
5534 |
352.52 |
| Apr 13 2016 |
10554 |
374.74 |
| Apr 06 2016 |
10864 |
416.49 |
| Apr 06 2016 |
5552 |
352.52 |
| Apr 06 2016 |
10614 |
374.74 |
| Mar 30 2016 |
9140 |
401.38 |
| Mar 30 2016 |
5489 |
352.52 |
| Mar 30 2016 |
9817 |
368.83 |
| Mar 23 2016 |
9984 |
407.34 |
| Mar 23 2016 |
5514 |
352.52 |
| Mar 23 2016 |
9970 |
368.83 |
| Mar 16 2016 |
10059 |
407.34 |
| Mar 16 2016 |
5437 |
352.52 |
| Mar 16 2016 |
9887 |
368.83 |
| Mar 09 2016 |
9335 |
400.18 |
| Mar 09 2016 |
5435 |
352.52 |
| Mar 09 2016 |
9907 |
368.83 |
| Mar 02 2016 |
6268 |
370.09 |
| Mar 02 2016 |
5437 |
352.52 |
| Mar 02 2016 |
9856 |
368.83 |
| Feb 24 2016 |
6301 |
370.09 |
| Feb 24 2016 |
5413 |
352.52 |
| Feb 24 2016 |
9841 |
368.83 |
| Feb 17 2016 |
6393 |
370.09 |
| Feb 17 2016 |
5434 |
352.52 |
| Feb 17 2016 |
9942 |
368.83 |
| Feb 10 2016 |
6408 |
370.09 |
| Feb 10 2016 |
5479 |
352.52 |
| Feb 10 2016 |
9972 |
368.83 |
| Feb 03 2016 |
6436 |
370.09 |
| Feb 03 2016 |
5495 |
352.52 |
| Feb 03 2016 |
9993 |
368.83 |
| Jan 27 2016 |
6454 |
370.09 |
| Jan 27 2016 |
5507 |
352.52 |
| Jan 27 2016 |
10022 |
368.83 |
| Jan 20 2016 |
6454 |
370.09 |
| Jan 20 2016 |
5528 |
352.52 |
| Jan 20 2016 |
10034 |
368.83 |
| Jan 13 2016 |
6456 |
370.09 |
| Jan 13 2016 |
5539 |
352.52 |
| Jan 13 2016 |
10039 |
368.83 |
| Jan 06 2016 |
6456 |
370.09 |
| Jan 06 2016 |
5544 |
352.52 |
| Jan 06 2016 |
10045 |
368.83 |
| Dec 30 2015 |
6456 |
370.09 |
| Dec 30 2015 |
5545 |
352.52 |
| Dec 30 2015 |
10045 |
368.83 |
| Dec 23 2015 |
6456 |
370.09 |
| Dec 23 2015 |
5545 |
352.52 |
| Dec 23 2015 |
10045 |
368.83 |
| Dec 16 2015 |
6456 |
370.09 |
| Dec 16 2015 |
5545 |
352.52 |
| Dec 16 2015 |
10045 |
368.83 |
| Dec 09 2015 |
6456 |
370.09 |
| Dec 09 2015 |
5548 |
352.52 |
| Dec 09 2015 |
10047 |
368.83 |
| Dec 02 2015 |
6457 |
370.09 |
| Dec 02 2015 |
5549 |
352.52 |
| Dec 02 2015 |
10048 |
368.83 |
| Nov 25 2015 |
6457 |
370.09 |
| Nov 25 2015 |
5549 |
352.52 |
| Nov 25 2015 |
10049 |
368.83 |
| Nov 18 2015 |
6457 |
370.09 |
| Nov 18 2015 |
5549 |
352.52 |
| Nov 18 2015 |
10049 |
368.83 |
| Nov 11 2015 |
6449 |
370.09 |
| Nov 11 2015 |
5549 |
352.52 |
| Nov 11 2015 |
10051 |
368.83 |
| Nov 04 2015 |
6449 |
370.09 |
| Nov 04 2015 |
5549 |
352.52 |
| Nov 04 2015 |
10051 |
368.83 |
| Oct 28 2015 |
6450 |
370.09 |
| Oct 28 2015 |
5542 |
352.52 |
| Oct 28 2015 |
10036 |
368.83 |
| Oct 21 2015 |
6443 |
370.09 |
| Oct 21 2015 |
5550 |
352.52 |
| Oct 21 2015 |
10040 |
368.83 |
| Oct 14 2015 |
6447 |
370.09 |
| Oct 14 2015 |
5552 |
352.52 |
| Oct 14 2015 |
10043 |
368.83 |
| Oct 07 2015 |
6451 |
370.09 |
| Oct 07 2015 |
5553 |
352.52 |
| Oct 07 2015 |
10044 |
368.83 |
| Sep 30 2015 |
6454 |
370.09 |
| Sep 30 2015 |
5554 |
352.52 |
| Sep 30 2015 |
10058 |
368.83 |
| Sep 23 2015 |
6484 |
370.09 |
| Sep 23 2015 |
5567 |
352.52 |
| Sep 23 2015 |
10093 |
368.83 |
| Sep 16 2015 |
6428 |
370.09 |
| Sep 16 2015 |
5579 |
352.52 |
| Sep 16 2015 |
10079 |
368.83 |
| Sep 09 2015 |
6415 |
370.09 |
| Sep 09 2015 |
6084 |
358.62 |
| Sep 09 2015 |
8877 |
358.62 |
| Sep 02 2015 |
6478 |
370.09 |
| Sep 02 2015 |
5126 |
346.55 |
| Sep 02 2015 |
9316 |
362.72 |
| Aug 26 2015 |
6589 |
370.09 |
| Aug 26 2015 |
5235 |
346.55 |
| Aug 26 2015 |
9453 |
362.72 |
| Aug 19 2015 |
6785 |
370.09 |
| Aug 19 2015 |
5247 |
346.55 |
| Aug 19 2015 |
9635 |
362.72 |
| Aug 12 2015 |
6778 |
370.09 |
| Aug 12 2015 |
5298 |
346.55 |
| Aug 12 2015 |
9658 |
362.72 |
| Aug 05 2015 |
6833 |
370.09 |
| Aug 05 2015 |
5270 |
346.55 |
| Aug 05 2015 |
9683 |
362.72 |
| Jul 29 2015 |
6840 |
370.09 |
| Jul 29 2015 |
5363 |
346.55 |
| Jul 29 2015 |
9814 |
362.72 |
| Jul 22 2015 |
6932 |
371.37 |
| Jul 22 2015 |
5351 |
346.55 |
| Jul 22 2015 |
9805 |
362.72 |
| Jul 15 2015 |
7133 |
371.37 |
| Jul 15 2015 |
5413 |
346.55 |
| Jul 15 2015 |
9903 |
362.72 |
| Jul 08 2015 |
7169 |
371.37 |
| Jul 08 2015 |
5366 |
345.77 |
| Jul 08 2015 |
10153 |
363.49 |
| Jul 01 2015 |
7217 |
371.37 |
| Jul 01 2015 |
5434 |
345.77 |
| Jul 01 2015 |
10233 |
363.49 |
| Jun 24 2015 |
7235 |
371.37 |
| Jun 24 2015 |
5527 |
345.77 |
| Jun 24 2015 |
10292 |
363.49 |
| Jun 17 2015 |
7228 |
371.37 |
| Jun 17 2015 |
5553 |
345.77 |
| Jun 17 2015 |
10394 |
363.49 |
| Jun 10 2015 |
7257 |
371.37 |
| Jun 10 2015 |
5608 |
345.77 |
| Jun 10 2015 |
10335 |
363.49 |
| Jun 03 2015 |
7392 |
371.37 |
| Jun 03 2015 |
4641 |
332.94 |
| Jun 03 2015 |
10501 |
363.49 |
| May 27 2015 |
7337 |
371.37 |
| May 27 2015 |
4639 |
332.94 |
| May 27 2015 |
10434 |
363.49 |
| May 20 2015 |
6625 |
362.81 |
| May 20 2015 |
4700 |
332.94 |
| May 20 2015 |
10480 |
363.49 |
| May 13 2015 |
6669 |
362.81 |
| May 13 2015 |
4692 |
332.94 |
| May 13 2015 |
10537 |
363.49 |
| May 06 2015 |
6931 |
366.78 |
| May 06 2015 |
5135 |
340.82 |
| May 06 2015 |
5706 |
320.22 |
| Apr 29 2015 |
7028 |
366.78 |
| Apr 29 2015 |
5213 |
340.82 |
| Apr 29 2015 |
5819 |
320.22 |
| Apr 22 2015 |
7020 |
408.12 |
| Apr 22 2015 |
6610 |
361.35 |
| Apr 22 2015 |
5248 |
340.82 |
| Apr 22 2015 |
5838 |
320.22 |
| Apr 15 2015 |
6934 |
408.12 |
| Apr 15 2015 |
7242 |
368.59 |
| Apr 15 2015 |
5246 |
340.82 |
| Apr 15 2015 |
6682 |
328.54 |
| Apr 08 2015 |
6948 |
408.12 |
| Apr 08 2015 |
7230 |
368.59 |
| Apr 08 2015 |
5339 |
340.82 |
| Apr 08 2015 |
6720 |
328.54 |
| Apr 01 2015 |
6912 |
408.12 |
| Apr 01 2015 |
7325 |
368.59 |
| Apr 01 2015 |
5425 |
340.82 |
| Apr 01 2015 |
6733 |
327.6 |
| Mar 25 2015 |
6859 |
408.12 |
| Mar 25 2015 |
6065 |
357.57 |
| Mar 25 2015 |
5379 |
340.82 |
| Mar 25 2015 |
6563 |
327.6 |
| Mar 18 2015 |
6604 |
408.12 |
| Mar 18 2015 |
9107 |
392.4 |
| Mar 18 2015 |
5340 |
340.82 |
| Mar 18 2015 |
7687 |
339.88 |
| Mar 11 2015 |
6847 |
408.12 |
| Mar 11 2015 |
7740 |
376.74 |
| Mar 11 2015 |
5396 |
340.82 |
| Mar 11 2015 |
7982 |
339.88 |
| Mar 04 2015 |
6960 |
408.12 |
| Mar 04 2015 |
5937 |
354.98 |
| Mar 04 2015 |
5486 |
340.82 |
| Mar 04 2015 |
8068 |
339.88 |
| Feb 25 2015 |
6879 |
408.12 |
| Feb 25 2015 |
5652 |
351.07 |
| Feb 25 2015 |
5481 |
340.82 |
| Feb 25 2015 |
8077 |
339.88 |
| Feb 18 2015 |
6924 |
408.12 |
| Feb 18 2015 |
5737 |
351.07 |
| Feb 18 2015 |
5517 |
340.82 |
| Feb 18 2015 |
8167 |
339.88 |
| Feb 11 2015 |
6963 |
408.12 |
| Feb 11 2015 |
5770 |
351.07 |
| Feb 11 2015 |
5520 |
340.82 |
| Feb 11 2015 |
8192 |
339.88 |
| Feb 04 2015 |
6971 |
408.12 |
| Feb 04 2015 |
5791 |
351.07 |
| Feb 04 2015 |
5532 |
340.82 |
| Feb 04 2015 |
8200 |
339.88 |
| Jan 28 2015 |
6971 |
408.12 |
| Jan 28 2015 |
5793 |
351.07 |
| Jan 28 2015 |
5539 |
340.82 |
| Jan 28 2015 |
8216 |
339.88 |
| Jan 21 2015 |
6975 |
408.12 |
| Jan 21 2015 |
5809 |
351.07 |
| Jan 21 2015 |
5557 |
340.82 |
| Jan 21 2015 |
8247 |
339.88 |
| Jan 14 2015 |
6975 |
408.12 |
| Jan 14 2015 |
5820 |
351.07 |
| Jan 14 2015 |
5568 |
340.82 |
| Jan 14 2015 |
8256 |
339.88 |
| Jan 07 2015 |
6975 |
408.12 |
| Jan 07 2015 |
5820 |
351.07 |
| Jan 07 2015 |
5560 |
340.82 |
| Jan 07 2015 |
8244 |
339.88 |
| Dec 31 2014 |
6990 |
408.12 |
| Dec 31 2014 |
5820 |
351.07 |
| Dec 31 2014 |
5561 |
340.82 |
| Dec 31 2014 |
8248 |
339.88 |
| Dec 24 2014 |
6990 |
408.12 |
| Dec 24 2014 |
5820 |
351.07 |
| Dec 24 2014 |
5561 |
340.82 |
| Dec 24 2014 |
8248 |
339.88 |
| Dec 17 2014 |
6990 |
408.12 |
| Dec 17 2014 |
5820 |
351.07 |
| Dec 17 2014 |
5560 |
340.82 |
| Dec 17 2014 |
8249 |
339.88 |
| Dec 10 2014 |
6990 |
408.12 |
| Dec 10 2014 |
5820 |
351.07 |
| Dec 10 2014 |
5560 |
340.82 |
| Dec 10 2014 |
8249 |
339.88 |
| Dec 03 2014 |
6991 |
408.12 |
| Dec 03 2014 |
5820 |
351.07 |
| Dec 03 2014 |
5560 |
340.82 |
| Dec 03 2014 |
8249 |
339.88 |
| Nov 26 2014 |
6991 |
408.12 |
| Nov 26 2014 |
5820 |
351.07 |
| Nov 26 2014 |
5560 |
340.82 |
| Nov 26 2014 |
8249 |
339.88 |
| Nov 19 2014 |
6990 |
408.12 |
| Nov 19 2014 |
5820 |
351.07 |
| Nov 19 2014 |
5560 |
340.82 |
| Nov 19 2014 |
8249 |
339.88 |
| Nov 12 2014 |
6990 |
408.12 |
| Nov 12 2014 |
5820 |
351.07 |
| Nov 12 2014 |
5560 |
340.82 |
| Nov 12 2014 |
8249 |
339.88 |
| Nov 05 2014 |
6990 |
408.12 |
| Nov 05 2014 |
5820 |
351.07 |
| Nov 05 2014 |
5560 |
340.82 |
| Nov 05 2014 |
8249 |
339.88 |
| Oct 29 2014 |
6990 |
408.12 |
| Oct 29 2014 |
5819 |
351.07 |
| Oct 29 2014 |
5560 |
340.82 |
| Oct 29 2014 |
8249 |
339.88 |
| Oct 22 2014 |
6978 |
408.12 |
| Oct 22 2014 |
5810 |
351.07 |
| Oct 22 2014 |
5542 |
340.82 |
| Oct 22 2014 |
8261 |
339.88 |
| Oct 15 2014 |
6973 |
408.12 |
| Oct 15 2014 |
5799 |
351.07 |
| Oct 15 2014 |
5539 |
340.82 |
| Oct 15 2014 |
8249 |
339.88 |
| Oct 08 2014 |
6970 |
408.12 |
| Oct 08 2014 |
5806 |
351.07 |
| Oct 08 2014 |
5533 |
340.82 |
| Oct 08 2014 |
8255 |
339.88 |
| Oct 01 2014 |
6973 |
408.12 |
| Oct 01 2014 |
5810 |
351.07 |
| Oct 01 2014 |
5543 |
340.82 |
| Oct 01 2014 |
8265 |
339.88 |
| Sep 24 2014 |
6947 |
408.12 |
| Sep 24 2014 |
5820 |
351.07 |
| Sep 24 2014 |
7011 |
359.69 |
| Sep 24 2014 |
10017 |
356.19 |
| Sep 17 2014 |
6919 |
408.12 |
| Sep 17 2014 |
7292 |
368.83 |
| Sep 17 2014 |
7053 |
359.69 |
| Sep 17 2014 |
10030 |
356.19 |
| Sep 10 2014 |
6929 |
408.12 |
| Sep 10 2014 |
7305 |
368.83 |
| Sep 10 2014 |
6970 |
359.69 |
| Sep 10 2014 |
10034 |
356.19 |
| Sep 03 2014 |
6935 |
408.12 |
| Sep 03 2014 |
7308 |
368.83 |
| Sep 03 2014 |
7005 |
359.69 |
| Sep 03 2014 |
10077 |
356.19 |
| Aug 27 2014 |
6806 |
408.12 |
| Aug 27 2014 |
7235 |
368.83 |
| Aug 27 2014 |
7083 |
359.69 |
| Aug 27 2014 |
10059 |
356.19 |
| Aug 20 2014 |
6794 |
408.12 |
| Aug 20 2014 |
7129 |
367.85 |
| Aug 20 2014 |
6108 |
347.81 |
| Aug 20 2014 |
10072 |
356.19 |
| Aug 13 2014 |
6809 |
408.12 |
| Aug 13 2014 |
7119 |
367.85 |
| Aug 13 2014 |
6130 |
347.81 |
| Aug 13 2014 |
10112 |
356.19 |
| Aug 06 2014 |
6771 |
408.12 |
| Aug 06 2014 |
7221 |
367.85 |
| Aug 06 2014 |
7180 |
360.56 |
| Aug 06 2014 |
11237 |
365.3 |
| Jul 30 2014 |
6882 |
408.12 |
| Jul 30 2014 |
7237 |
367.85 |
| Jul 30 2014 |
7198 |
360.56 |
| Jul 30 2014 |
11299 |
365.3 |
| Jul 23 2014 |
6725 |
408.12 |
| Jul 23 2014 |
7232 |
367.85 |
| Jul 23 2014 |
5421 |
337.27 |
| Jul 23 2014 |
11289 |
365.3 |
| Jul 16 2014 |
6823 |
408.12 |
| Jul 16 2014 |
7304 |
367.85 |
| Jul 16 2014 |
5413 |
337.27 |
| Jul 16 2014 |
11259 |
365.3 |
| Jul 09 2014 |
6676 |
408.12 |
| Jul 09 2014 |
7310 |
367.85 |
| Jul 09 2014 |
5111 |
332.44 |
| Jul 09 2014 |
11664 |
368.3 |
| Jul 02 2014 |
6859 |
408.12 |
| Jul 02 2014 |
7367 |
367.85 |
| Jul 02 2014 |
5157 |
332.44 |
| Jul 02 2014 |
11787 |
368.3 |
| Jun 25 2014 |
6700 |
408.12 |
| Jun 25 2014 |
7440 |
367.85 |
| Jun 25 2014 |
5241 |
332.44 |
| Jun 25 2014 |
11785 |
368.3 |
| Jun 18 2014 |
6671 |
408.12 |
| Jun 18 2014 |
7467 |
367.85 |
| Jun 18 2014 |
5285 |
332.44 |
| Jun 18 2014 |
11838 |
368.3 |
| Jun 11 2014 |
6980 |
408.12 |
| Jun 11 2014 |
6713 |
358.94 |
| Jun 11 2014 |
6437 |
347.97 |
| Jun 11 2014 |
13026 |
376.24 |
| Jun 04 2014 |
7063 |
408.12 |
| Jun 04 2014 |
6793 |
358.94 |
| Jun 04 2014 |
5935 |
339.06 |
| Jun 04 2014 |
12639 |
372.33 |
| May 28 2014 |
7130 |
408.12 |
| May 28 2014 |
6828 |
358.94 |
| May 28 2014 |
5980 |
339.06 |
| May 28 2014 |
12035 |
367.85 |
| May 21 2014 |
7127 |
408.12 |
| May 21 2014 |
6833 |
358.94 |
| May 21 2014 |
6025 |
339.06 |
| May 21 2014 |
12084 |
367.85 |
| May 14 2014 |
7261 |
408.12 |
| May 14 2014 |
6883 |
358.94 |
| May 14 2014 |
6099 |
339.06 |
| May 14 2014 |
12153 |
367.85 |
| May 07 2014 |
7073 |
362.89 |
| May 07 2014 |
6048 |
339.06 |
| May 07 2014 |
9386 |
345.84 |
| Apr 30 2014 |
7350 |
362.89 |
| Apr 30 2014 |
6316 |
339.06 |
| Apr 30 2014 |
9683 |
345.84 |
| Apr 23 2014 |
8826 |
434.35 |
| Apr 23 2014 |
7560 |
362.89 |
| Apr 23 2014 |
6401 |
339.06 |
| Apr 23 2014 |
9821 |
345.84 |
| Apr 16 2014 |
8682 |
434.35 |
| Apr 16 2014 |
7564 |
362.9 |
| Apr 16 2014 |
6405 |
339.06 |
| Apr 16 2014 |
8869 |
337.46 |
| Apr 09 2014 |
8717 |
434.35 |
| Apr 09 2014 |
7824 |
362.9 |
| Apr 09 2014 |
6436 |
339.06 |
| Apr 09 2014 |
9024 |
337.46 |
| Apr 02 2014 |
8484 |
434.35 |
| Apr 02 2014 |
7845 |
362.9 |
| Apr 02 2014 |
6498 |
339.06 |
| Apr 02 2014 |
8811 |
337.46 |
| Mar 26 2014 |
8468 |
434.35 |
| Mar 26 2014 |
8500 |
370.91 |
| Mar 26 2014 |
6684 |
339.06 |
| Mar 26 2014 |
8697 |
335.41 |
| Mar 19 2014 |
8557 |
434.35 |
| Mar 19 2014 |
8484 |
370.91 |
| Mar 19 2014 |
6746 |
339.06 |
| Mar 19 2014 |
8744 |
335.41 |
| Mar 12 2014 |
8562 |
434.35 |
| Mar 12 2014 |
8504 |
370.91 |
| Mar 12 2014 |
6801 |
339.06 |
| Mar 12 2014 |
8787 |
335.41 |
| Mar 05 2014 |
8487 |
434.35 |
| Mar 05 2014 |
8964 |
376.36 |
| Mar 05 2014 |
6809 |
339.06 |
| Mar 05 2014 |
8806 |
335.41 |
| Feb 26 2014 |
8558 |
434.35 |
| Feb 26 2014 |
8764 |
374.23 |
| Feb 26 2014 |
6840 |
339.06 |
| Feb 26 2014 |
8832 |
335.41 |
| Feb 19 2014 |
8611 |
434.35 |
| Feb 19 2014 |
8795 |
374.23 |
| Feb 19 2014 |
6878 |
339.06 |
| Feb 19 2014 |
8873 |
335.41 |
| Feb 12 2014 |
8688 |
434.35 |
| Feb 12 2014 |
8783 |
374.23 |
| Feb 12 2014 |
6893 |
339.06 |
| Feb 12 2014 |
8878 |
335.41 |
| Feb 05 2014 |
8675 |
434.35 |
| Feb 05 2014 |
8822 |
374.23 |
| Feb 05 2014 |
6973 |
339.06 |
| Feb 05 2014 |
8945 |
335.41 |
| Jan 29 2014 |
8675 |
434.35 |
| Jan 29 2014 |
8781 |
374.23 |
| Jan 29 2014 |
7025 |
339.06 |
| Jan 29 2014 |
8965 |
335.41 |
| Jan 22 2014 |
8689 |
434.35 |
| Jan 22 2014 |
8753 |
374.23 |
| Jan 22 2014 |
7018 |
339.06 |
| Jan 22 2014 |
8943 |
335.41 |
| Jan 15 2014 |
8689 |
434.35 |
| Jan 15 2014 |
8761 |
374.23 |
| Jan 15 2014 |
7051 |
339.06 |
| Jan 15 2014 |
8968 |
335.41 |
| Jan 08 2014 |
8689 |
434.35 |
| Jan 08 2014 |
8725 |
374.23 |
| Jan 08 2014 |
7060 |
339.06 |
| Jan 08 2014 |
8976 |
335.41 |
| Jan 01 2014 |
8689 |
434.35 |
| Jan 01 2014 |
8725 |
374.23 |
| Jan 01 2014 |
7059 |
339.06 |
| Jan 01 2014 |
8976 |
335.41 |
| Dec 25 2013 |
8715 |
434.35 |
| Dec 25 2013 |
8725 |
374.23 |
| Dec 25 2013 |
7059 |
339.06 |
| Dec 25 2013 |
8976 |
335.41 |
| Dec 18 2013 |
8715 |
434.35 |
| Dec 18 2013 |
8725 |
374.23 |
| Dec 18 2013 |
7059 |
339.06 |
| Dec 18 2013 |
8976 |
335.41 |
| Dec 11 2013 |
8716 |
434.35 |
| Dec 11 2013 |
8725 |
374.23 |
| Dec 11 2013 |
7059 |
339.06 |
| Dec 11 2013 |
8976 |
335.41 |
| Dec 04 2013 |
8716 |
434.35 |
| Dec 04 2013 |
8726 |
374.23 |
| Dec 04 2013 |
7060 |
339.06 |
| Dec 04 2013 |
8977 |
335.41 |
| Nov 27 2013 |
8716 |
434.35 |
| Nov 27 2013 |
8726 |
374.23 |
| Nov 27 2013 |
7060 |
339.06 |
| Nov 27 2013 |
8977 |
335.41 |
| Nov 20 2013 |
8717 |
434.35 |
| Nov 20 2013 |
8726 |
374.23 |
| Nov 20 2013 |
7060 |
339.06 |
| Nov 20 2013 |
8978 |
335.41 |
| Nov 13 2013 |
8717 |
434.35 |
| Nov 13 2013 |
8726 |
374.23 |
| Nov 13 2013 |
7060 |
339.06 |
| Nov 13 2013 |
8978 |
335.41 |
| Nov 06 2013 |
8717 |
434.35 |
| Nov 06 2013 |
8726 |
374.23 |
| Nov 06 2013 |
7060 |
339.06 |
| Nov 06 2013 |
8978 |
335.41 |
| Oct 30 2013 |
8717 |
434.35 |
| Oct 30 2013 |
8726 |
374.23 |
| Oct 30 2013 |
7060 |
339.06 |
| Oct 30 2013 |
8978 |
335.41 |
| Oct 23 2013 |
8717 |
434.35 |
| Oct 23 2013 |
8722 |
374.23 |
| Oct 23 2013 |
7060 |
339.06 |
| Oct 23 2013 |
8979 |
335.41 |
| Oct 16 2013 |
8662 |
434.35 |
| Oct 16 2013 |
8761 |
374.23 |
| Oct 16 2013 |
7048 |
339.06 |
| Oct 16 2013 |
8979 |
335.41 |
| Oct 09 2013 |
8581 |
434.35 |
| Oct 09 2013 |
8689 |
374.23 |
| Oct 09 2013 |
7055 |
339.06 |
| Oct 09 2013 |
8968 |
335.41 |
| Oct 02 2013 |
8652 |
434.35 |
| Oct 02 2013 |
8694 |
374.23 |
| Oct 02 2013 |
7050 |
339.06 |
| Oct 02 2013 |
8969 |
335.41 |
| Sep 25 2013 |
8626 |
434.35 |
| Sep 25 2013 |
8664 |
374.23 |
| Sep 25 2013 |
6991 |
339.06 |
| Sep 25 2013 |
8944 |
335.41 |
| Sep 18 2013 |
8567 |
434.35 |
| Sep 18 2013 |
8594 |
374.23 |
| Sep 18 2013 |
6983 |
339.06 |
| Sep 18 2013 |
8917 |
335.41 |
| Sep 11 2013 |
8467 |
434.35 |
| Sep 11 2013 |
8607 |
374.23 |
| Sep 11 2013 |
6970 |
339.06 |
| Sep 11 2013 |
8867 |
335.41 |
| Sep 04 2013 |
8553 |
434.35 |
| Sep 04 2013 |
8673 |
374.23 |
| Sep 04 2013 |
8653 |
359.06 |
| Sep 04 2013 |
9707 |
343.76 |
| Aug 28 2013 |
8786 |
434.35 |
| Aug 28 2013 |
8871 |
376.75 |
| Aug 28 2013 |
10317 |
377.52 |
| Aug 28 2013 |
10602 |
352.01 |
| Aug 21 2013 |
8776 |
434.35 |
| Aug 21 2013 |
8913 |
376.75 |
| Aug 21 2013 |
10382 |
377.52 |
| Aug 21 2013 |
10665 |
352.01 |
| Aug 14 2013 |
8312 |
434.35 |
| Aug 14 2013 |
9172 |
379.04 |
| Aug 14 2013 |
10438 |
377.52 |
| Aug 14 2013 |
10404 |
352.01 |
| Aug 07 2013 |
8414 |
434.35 |
| Aug 07 2013 |
9179 |
379.04 |
| Aug 07 2013 |
10600 |
377.52 |
| Aug 07 2013 |
10531 |
352.01 |
| Jul 31 2013 |
8430 |
434.35 |
| Jul 31 2013 |
9331 |
379.04 |
| Jul 31 2013 |
10689 |
377.52 |
| Jul 31 2013 |
10605 |
352.01 |
| Jul 24 2013 |
8449 |
434.35 |
| Jul 24 2013 |
9252 |
379.04 |
| Jul 24 2013 |
10773 |
377.52 |
| Jul 24 2013 |
10660 |
352.01 |
| Jul 17 2013 |
8356 |
434.35 |
| Jul 17 2013 |
9275 |
379.04 |
| Jul 17 2013 |
10825 |
377.52 |
| Jul 17 2013 |
10693 |
352.01 |
| Jul 10 2013 |
8557 |
434.35 |
| Jul 10 2013 |
9314 |
379.04 |
| Jul 10 2013 |
12354 |
391.26 |
| Jul 10 2013 |
12344 |
365.3 |
| Jul 03 2013 |
8456 |
434.35 |
| Jul 03 2013 |
9342 |
379.04 |
| Jul 03 2013 |
12485 |
391.26 |
| Jul 03 2013 |
12328 |
365.3 |
| Jun 26 2013 |
8313 |
434.35 |
| Jun 26 2013 |
11287 |
399.11 |
| Jun 26 2013 |
12730 |
391.26 |
| Jun 26 2013 |
14198 |
378.19 |
| Jun 19 2013 |
8105 |
434.35 |
| Jun 19 2013 |
12991 |
413.81 |
| Jun 19 2013 |
12897 |
391.26 |
| Jun 19 2013 |
13958 |
376.59 |
| Jun 12 2013 |
8375 |
434.35 |
| Jun 12 2013 |
13073 |
413.81 |
| Jun 12 2013 |
12950 |
391.26 |
| Jun 12 2013 |
14161 |
376.59 |
| Jun 05 2013 |
8016 |
434.35 |
| Jun 05 2013 |
13017 |
413.81 |
| Jun 05 2013 |
16286 |
424.78 |
| Jun 05 2013 |
17376 |
400.06 |
| May 29 2013 |
7967 |
434.35 |
| May 29 2013 |
12926 |
413.81 |
| May 29 2013 |
16314 |
424.78 |
| May 29 2013 |
17381 |
400.06 |
| May 22 2013 |
8002 |
434.35 |
| May 22 2013 |
13169 |
413.81 |
| May 22 2013 |
16567 |
424.78 |
| May 22 2013 |
17703 |
400.06 |
| May 15 2013 |
15264 |
433.66 |
| May 15 2013 |
15636 |
415.22 |
| May 15 2013 |
20633 |
420.19 |
| May 08 2013 |
15265 |
433.66 |
| May 08 2013 |
15565 |
415.22 |
| May 08 2013 |
20564 |
420.19 |
| May 01 2013 |
15605 |
433.66 |
| May 01 2013 |
15678 |
415.22 |
| May 01 2013 |
20708 |
420.19 |
| Apr 24 2013 |
15971 |
441.29 |
| Apr 24 2013 |
15675 |
415.22 |
| Apr 24 2013 |
23066 |
436.07 |
| Apr 17 2013 |
16054 |
441.29 |
| Apr 17 2013 |
15681 |
415.22 |
| Apr 17 2013 |
23077 |
436.07 |
| Apr 10 2013 |
16013 |
441.29 |
| Apr 10 2013 |
15438 |
415.22 |
| Apr 10 2013 |
22928 |
436.07 |
| Apr 03 2013 |
15996 |
441.29 |
| Apr 03 2013 |
15353 |
415.22 |
| Apr 03 2013 |
22877 |
436.07 |
| Mar 27 2013 |
16338 |
441.29 |
| Mar 27 2013 |
15359 |
415.22 |
| Mar 27 2013 |
22995 |
436.07 |
| Mar 20 2013 |
16319 |
442.04 |
| Mar 20 2013 |
23879 |
442.04 |
| Mar 13 2013 |
12171 |
442.04 |
| Mar 13 2013 |
23827 |
442.04 |
| Oct 19 2012 |
18821 |
482.58 |
| Oct 19 2012 |
28780 |
482.58 |
| Sep 23 2012 |
18523 |
482.58 |
| Sep 23 2012 |
28441 |
482.58 |
| Aug 31 2012 |
17739 |
482.58 |
| Aug 31 2012 |
27756 |
482.58 |
| Aug 24 2012 |
17508 |
482.58 |
| Aug 24 2012 |
27459 |
482.58 |
| Aug 10 2012 |
16897 |
482.58 |
| Aug 10 2012 |
26691 |
482.58 |
| Aug 03 2012 |
16527 |
482.58 |
| Aug 03 2012 |
26301 |
482.58 |
| Jul 27 2012 |
16310 |
482.58 |
| Jul 27 2012 |
25750 |
482.58 |
| Jul 06 2012 |
15575 |
482.58 |
| Jul 06 2012 |
24970 |
482.58 |
| Jun 22 2012 |
15290 |
482.58 |
| Jun 22 2012 |
23994 |
482.58 |
| Jun 15 2012 |
15110 |
482.58 |
| Jun 15 2012 |
24348 |
482.58 |
| Jun 08 2012 |
14837 |
482.58 |
| Jun 08 2012 |
24138 |
482.58 |
| Jun 01 2012 |
14799 |
482.58 |
| Jun 01 2012 |
23828 |
482.58 |
