| Mar 09 2016 |
9779 |
404.29 |
| Mar 09 2016 |
14816 |
404.29 |
| Mar 02 2016 |
9645 |
404.29 |
| Mar 02 2016 |
14724 |
404.29 |
| Feb 24 2016 |
9669 |
404.29 |
| Feb 24 2016 |
14706 |
404.29 |
| Feb 17 2016 |
9801 |
404.29 |
| Feb 17 2016 |
14851 |
404.29 |
| Feb 10 2016 |
9804 |
404.29 |
| Feb 10 2016 |
14845 |
404.29 |
| Feb 03 2016 |
9831 |
404.29 |
| Feb 03 2016 |
14879 |
404.29 |
| Jan 27 2016 |
9858 |
404.29 |
| Jan 27 2016 |
14882 |
404.29 |
| Jan 20 2016 |
9850 |
404.29 |
| Jan 20 2016 |
14885 |
404.29 |
| Jan 13 2016 |
9855 |
404.29 |
| Jan 13 2016 |
14915 |
404.29 |
| Jan 06 2016 |
9855 |
404.29 |
| Jan 06 2016 |
14920 |
404.29 |
| Dec 30 2015 |
9855 |
404.29 |
| Dec 30 2015 |
14917 |
404.29 |
| Dec 23 2015 |
9854 |
404.29 |
| Dec 23 2015 |
14917 |
404.29 |
| Dec 16 2015 |
9854 |
404.29 |
| Dec 16 2015 |
14917 |
404.29 |
| Dec 09 2015 |
9854 |
404.29 |
| Dec 09 2015 |
14921 |
404.29 |
| Dec 02 2015 |
9855 |
404.29 |
| Dec 02 2015 |
14922 |
404.29 |
| Nov 25 2015 |
9855 |
404.29 |
| Nov 25 2015 |
14923 |
404.29 |
| Nov 18 2015 |
9854 |
404.29 |
| Nov 18 2015 |
14922 |
404.29 |
| Nov 11 2015 |
9846 |
404.29 |
| Nov 11 2015 |
14919 |
404.29 |
| Nov 04 2015 |
9846 |
404.29 |
| Nov 04 2015 |
14919 |
404.29 |
| Oct 28 2015 |
9847 |
404.29 |
| Oct 28 2015 |
14902 |
404.29 |
| Oct 21 2015 |
9819 |
404.29 |
| Oct 21 2015 |
14896 |
404.29 |
| Oct 14 2015 |
9818 |
404.29 |
| Oct 14 2015 |
14902 |
404.29 |
| Oct 07 2015 |
9833 |
404.29 |
| Oct 07 2015 |
14908 |
404.29 |
| Sep 30 2015 |
9841 |
404.29 |
| Sep 30 2015 |
14924 |
404.29 |
| Sep 23 2015 |
9888 |
404.29 |
| Sep 23 2015 |
14966 |
404.29 |
| Sep 16 2015 |
9783 |
404.29 |
| Sep 16 2015 |
14904 |
404.29 |
| Sep 09 2015 |
9748 |
404.29 |
| Sep 09 2015 |
14860 |
404.29 |
| Sep 02 2015 |
9803 |
404.29 |
| Sep 02 2015 |
14857 |
404.29 |
| Aug 26 2015 |
9945 |
404.29 |
| Aug 26 2015 |
15025 |
404.29 |
| Aug 19 2015 |
10134 |
404.29 |
| Aug 19 2015 |
16591 |
463.51 |
| Aug 19 2015 |
19597 |
433.9 |
| Aug 12 2015 |
10131 |
404.29 |
| Aug 12 2015 |
16692 |
463.51 |
| Aug 12 2015 |
19686 |
433.9 |
| Aug 05 2015 |
10213 |
404.29 |
| Aug 05 2015 |
16634 |
463.51 |
| Aug 05 2015 |
19673 |
433.9 |
| Jul 29 2015 |
10255 |
404.29 |
| Jul 29 2015 |
16794 |
463.51 |
| Jul 29 2015 |
19865 |
433.9 |
| Jul 22 2015 |
10257 |
404.29 |
| Jul 22 2015 |
16743 |
463.51 |
| Jul 22 2015 |
19900 |
433.9 |
| Jul 15 2015 |
10485 |
404.29 |
| Jul 15 2015 |
16828 |
463.51 |
| Jul 15 2015 |
20048 |
433.9 |
| Jul 08 2015 |
10544 |
404.29 |
| Jul 08 2015 |
18778 |
483.74 |
| Jul 08 2015 |
24837 |
463.88 |
| Jul 01 2015 |
10605 |
404.29 |
| Jul 01 2015 |
18872 |
483.74 |
| Jul 01 2015 |
24935 |
463.88 |
| Jun 24 2015 |
10623 |
404.29 |
| Jun 24 2015 |
18932 |
483.74 |
| Jun 24 2015 |
25034 |
463.88 |
| Jun 17 2015 |
10176 |
400.14 |
| Jun 17 2015 |
18907 |
482.94 |
| Jun 17 2015 |
19198 |
425.91 |
| Jun 10 2015 |
10539 |
403.05 |
| Jun 10 2015 |
18926 |
482.94 |
| Jun 10 2015 |
17478 |
414.98 |
| Jun 03 2015 |
10665 |
403.05 |
| Jun 03 2015 |
18889 |
482.94 |
| Jun 03 2015 |
17675 |
414.98 |
| May 27 2015 |
10600 |
403.05 |
| May 27 2015 |
18878 |
482.94 |
| May 27 2015 |
17499 |
414.98 |
| May 20 2015 |
10684 |
403.05 |
| May 20 2015 |
18935 |
482.94 |
| May 20 2015 |
17549 |
414.98 |
| May 13 2015 |
10769 |
403.05 |
| May 13 2015 |
18843 |
482.94 |
| May 13 2015 |
17623 |
414.98 |
| May 06 2015 |
10682 |
403.05 |
| May 06 2015 |
18435 |
482.94 |
| May 06 2015 |
17271 |
414.98 |
| Apr 29 2015 |
10823 |
403.05 |
| Apr 29 2015 |
18546 |
482.94 |
| Apr 29 2015 |
17541 |
414.98 |
| Apr 22 2015 |
8537 |
437.01 |
| Apr 22 2015 |
13040 |
422.26 |
| Apr 22 2015 |
17044 |
465.44 |
| Apr 22 2015 |
17600 |
414.98 |
| Apr 15 2015 |
8444 |
437.01 |
| Apr 15 2015 |
12881 |
422.26 |
| Apr 15 2015 |
16899 |
465.44 |
| Apr 15 2015 |
17576 |
414.98 |
| Apr 08 2015 |
8463 |
437.01 |
| Apr 08 2015 |
12901 |
422.26 |
| Apr 08 2015 |
17147 |
465.44 |
| Apr 08 2015 |
17656 |
414.98 |
| Apr 01 2015 |
8406 |
437.01 |
| Apr 01 2015 |
13030 |
422.26 |
| Apr 01 2015 |
17302 |
465.44 |
| Apr 01 2015 |
17978 |
414.98 |
| Mar 25 2015 |
8317 |
437.01 |
| Mar 25 2015 |
12638 |
422.59 |
| Mar 25 2015 |
17118 |
465.44 |
| Mar 25 2015 |
17457 |
414.98 |
| Mar 18 2015 |
7937 |
437.01 |
| Mar 18 2015 |
12763 |
427.16 |
| Mar 18 2015 |
16738 |
465.44 |
| Mar 18 2015 |
17932 |
421.53 |
| Mar 11 2015 |
8250 |
437.01 |
| Mar 11 2015 |
13037 |
427.16 |
| Mar 11 2015 |
16899 |
465.44 |
| Mar 11 2015 |
18453 |
421.53 |
| Mar 04 2015 |
8393 |
437.01 |
| Mar 04 2015 |
13154 |
426.34 |
| Mar 04 2015 |
17137 |
465.44 |
| Mar 04 2015 |
18652 |
421.53 |
| Feb 25 2015 |
8309 |
437.01 |
| Feb 25 2015 |
13177 |
426.34 |
| Feb 25 2015 |
17017 |
465.44 |
| Feb 25 2015 |
18635 |
421.53 |
| Feb 18 2015 |
8368 |
437.01 |
| Feb 18 2015 |
13271 |
426.34 |
| Feb 18 2015 |
15601 |
449.48 |
| Feb 18 2015 |
18688 |
421.53 |
| Feb 11 2015 |
8427 |
437.01 |
| Feb 11 2015 |
13287 |
426.34 |
| Feb 11 2015 |
15664 |
449.48 |
| Feb 11 2015 |
18701 |
421.53 |
| Feb 04 2015 |
8440 |
437.01 |
| Feb 04 2015 |
13324 |
426.34 |
| Feb 04 2015 |
15659 |
449.48 |
| Feb 04 2015 |
18730 |
421.53 |
| Jan 28 2015 |
8440 |
437.01 |
| Jan 28 2015 |
13290 |
426.34 |
| Jan 28 2015 |
15685 |
449.48 |
| Jan 28 2015 |
18732 |
421.53 |
| Jan 21 2015 |
8449 |
437.01 |
| Jan 21 2015 |
13302 |
426.34 |
| Jan 21 2015 |
15655 |
449.48 |
| Jan 21 2015 |
18739 |
421.53 |
| Jan 14 2015 |
8449 |
437.01 |
| Jan 14 2015 |
13321 |
426.34 |
| Jan 14 2015 |
15649 |
449.48 |
| Jan 14 2015 |
18758 |
421.53 |
| Jan 07 2015 |
8449 |
437.01 |
| Jan 07 2015 |
13321 |
426.34 |
| Jan 07 2015 |
15626 |
449.48 |
| Jan 07 2015 |
18738 |
421.53 |
| Dec 31 2014 |
8472 |
437.01 |
| Dec 31 2014 |
13321 |
426.34 |
| Dec 31 2014 |
15625 |
449.48 |
| Dec 31 2014 |
18746 |
421.53 |
| Dec 24 2014 |
8472 |
437.01 |
| Dec 24 2014 |
13321 |
426.34 |
| Dec 24 2014 |
15625 |
449.48 |
| Dec 24 2014 |
18746 |
421.53 |
| Dec 17 2014 |
8472 |
437.01 |
| Dec 17 2014 |
13321 |
426.34 |
| Dec 17 2014 |
15608 |
449.48 |
| Dec 17 2014 |
18740 |
421.53 |
| Dec 10 2014 |
8472 |
437.01 |
| Dec 10 2014 |
13321 |
426.34 |
| Dec 10 2014 |
15608 |
449.48 |
| Dec 10 2014 |
18740 |
421.53 |
| Dec 03 2014 |
8473 |
437.01 |
| Dec 03 2014 |
13321 |
426.34 |
| Dec 03 2014 |
15608 |
449.48 |
| Dec 03 2014 |
18740 |
421.53 |
| Nov 26 2014 |
8473 |
437.01 |
| Nov 26 2014 |
13321 |
426.34 |
| Nov 26 2014 |
15608 |
449.48 |
| Nov 26 2014 |
18740 |
421.53 |
| Nov 19 2014 |
8472 |
437.01 |
| Nov 19 2014 |
13321 |
426.34 |
| Nov 19 2014 |
15608 |
449.48 |
| Nov 19 2014 |
18739 |
421.53 |
| Nov 12 2014 |
8472 |
437.01 |
| Nov 12 2014 |
13321 |
426.34 |
| Nov 12 2014 |
15608 |
449.48 |
| Nov 12 2014 |
18740 |
421.53 |
| Nov 05 2014 |
8472 |
437.01 |
| Nov 05 2014 |
13321 |
426.34 |
| Nov 05 2014 |
15608 |
449.48 |
| Nov 05 2014 |
18740 |
421.53 |
| Oct 29 2014 |
8472 |
437.01 |
| Oct 29 2014 |
13318 |
426.34 |
| Oct 29 2014 |
15608 |
449.48 |
| Oct 29 2014 |
18737 |
421.53 |
| Oct 22 2014 |
8453 |
437.01 |
| Oct 22 2014 |
13302 |
426.34 |
| Oct 22 2014 |
15544 |
449.48 |
| Oct 22 2014 |
18753 |
421.53 |
| Oct 15 2014 |
8448 |
437.01 |
| Oct 15 2014 |
13238 |
426.34 |
| Oct 15 2014 |
15530 |
449.48 |
| Oct 15 2014 |
18704 |
421.53 |
| Oct 08 2014 |
8441 |
437.01 |
| Oct 08 2014 |
13235 |
426.34 |
| Oct 08 2014 |
15510 |
449.48 |
| Oct 08 2014 |
18685 |
421.53 |
| Oct 01 2014 |
8449 |
437.01 |
| Oct 01 2014 |
13243 |
426.34 |
| Oct 01 2014 |
15545 |
449.48 |
| Oct 01 2014 |
18711 |
421.53 |
| Sep 24 2014 |
8420 |
437.01 |
| Sep 24 2014 |
13316 |
426.34 |
| Sep 24 2014 |
15483 |
449.48 |
| Sep 24 2014 |
18720 |
421.53 |
| Sep 17 2014 |
8386 |
437.01 |
| Sep 17 2014 |
13321 |
427.16 |
| Sep 17 2014 |
15544 |
449.48 |
| Sep 17 2014 |
18691 |
421.53 |
| Sep 10 2014 |
8400 |
437.01 |
| Sep 10 2014 |
13338 |
427.16 |
| Sep 10 2014 |
15384 |
449.48 |
| Sep 10 2014 |
18709 |
421.53 |
| Sep 03 2014 |
8415 |
437.01 |
| Sep 03 2014 |
13357 |
427.16 |
| Sep 03 2014 |
16679 |
462.73 |
| Sep 03 2014 |
18757 |
421.53 |
| Aug 27 2014 |
8264 |
437.01 |
| Aug 27 2014 |
13284 |
427.16 |
| Aug 27 2014 |
13773 |
431.17 |
| Aug 27 2014 |
18798 |
421.53 |
| Aug 20 2014 |
8231 |
437.01 |
| Aug 20 2014 |
13279 |
427.16 |
| Aug 20 2014 |
13711 |
431.17 |
| Aug 20 2014 |
18816 |
421.53 |
| Aug 13 2014 |
8229 |
437.01 |
| Aug 13 2014 |
13260 |
427.16 |
| Aug 13 2014 |
13755 |
431.17 |
| Aug 13 2014 |
18868 |
421.53 |
| Aug 06 2014 |
8163 |
437.01 |
| Aug 06 2014 |
13398 |
427.16 |
| Aug 06 2014 |
13806 |
431.17 |
| Aug 06 2014 |
18939 |
421.53 |
| Jul 30 2014 |
8289 |
437.01 |
| Jul 30 2014 |
13405 |
427.16 |
| Jul 30 2014 |
13817 |
431.17 |
| Jul 30 2014 |
19081 |
421.53 |
| Jul 23 2014 |
8096 |
437.01 |
| Jul 23 2014 |
14017 |
433.26 |
| Jul 23 2014 |
13687 |
431.17 |
| Jul 23 2014 |
19371 |
424.54 |
| Jul 16 2014 |
8200 |
437.01 |
| Jul 16 2014 |
14168 |
433.26 |
| Jul 16 2014 |
13681 |
431.17 |
| Jul 16 2014 |
19367 |
424.54 |
| Jul 09 2014 |
8037 |
437.01 |
| Jul 09 2014 |
14271 |
433.26 |
| Jul 09 2014 |
12501 |
417.45 |
| Jul 09 2014 |
17802 |
413.18 |
| Jul 02 2014 |
8246 |
437.01 |
| Jul 02 2014 |
14333 |
433.26 |
| Jul 02 2014 |
12615 |
417.45 |
| Jul 02 2014 |
17979 |
413.18 |
| Jun 25 2014 |
8064 |
437.01 |
| Jun 25 2014 |
14233 |
431.51 |
| Jun 25 2014 |
13423 |
424.78 |
| Jun 25 2014 |
18997 |
420.43 |
| Jun 18 2014 |
8012 |
437.01 |
| Jun 18 2014 |
12921 |
419.86 |
| Jun 18 2014 |
13542 |
424.78 |
| Jun 18 2014 |
19016 |
420.43 |
| Jun 11 2014 |
8342 |
437.01 |
| Jun 11 2014 |
11570 |
408.19 |
| Jun 11 2014 |
13558 |
424.78 |
| Jun 11 2014 |
19216 |
420.43 |
| Jun 04 2014 |
8469 |
437.01 |
| Jun 04 2014 |
11654 |
408.19 |
| Jun 04 2014 |
13826 |
424.78 |
| Jun 04 2014 |
19379 |
420.43 |
| May 28 2014 |
8556 |
437.01 |
| May 28 2014 |
11598 |
408.19 |
| May 28 2014 |
13816 |
424.78 |
| May 28 2014 |
19347 |
420.43 |
| May 21 2014 |
8570 |
437.01 |
| May 21 2014 |
11619 |
408.19 |
| May 21 2014 |
13900 |
424.78 |
| May 21 2014 |
19427 |
420.43 |
| May 14 2014 |
8725 |
437.01 |
| May 14 2014 |
11708 |
408.19 |
| May 14 2014 |
13983 |
424.78 |
| May 14 2014 |
19524 |
420.43 |
| May 07 2014 |
11832 |
412.21 |
| May 07 2014 |
13461 |
421.31 |
| May 07 2014 |
17875 |
410.89 |
| Apr 30 2014 |
12283 |
412.21 |
| Apr 30 2014 |
13928 |
421.31 |
| Apr 30 2014 |
18334 |
410.89 |
| Apr 23 2014 |
9150 |
440.92 |
| Apr 23 2014 |
11277 |
400.14 |
| Apr 23 2014 |
14079 |
421.31 |
| Apr 23 2014 |
18606 |
410.89 |
| Apr 16 2014 |
9002 |
440.92 |
| Apr 16 2014 |
11286 |
400.14 |
| Apr 16 2014 |
13974 |
421.31 |
| Apr 16 2014 |
18496 |
410.89 |
| Apr 09 2014 |
9034 |
440.92 |
| Apr 09 2014 |
11713 |
400.14 |
| Apr 09 2014 |
14142 |
421.31 |
| Apr 09 2014 |
18797 |
410.89 |
| Apr 02 2014 |
8789 |
440.92 |
| Apr 02 2014 |
11743 |
400.14 |
| Apr 02 2014 |
14284 |
421.31 |
| Apr 02 2014 |
18435 |
410.89 |
| Mar 26 2014 |
8767 |
440.92 |
| Mar 26 2014 |
13197 |
415.36 |
| Mar 26 2014 |
14560 |
421.31 |
| Mar 26 2014 |
18995 |
415.01 |
| Mar 19 2014 |
8867 |
440.92 |
| Mar 19 2014 |
13153 |
415.36 |
| Mar 19 2014 |
14639 |
421.31 |
| Mar 19 2014 |
18977 |
415.01 |
| Mar 12 2014 |
8869 |
440.92 |
| Mar 12 2014 |
13175 |
415.36 |
| Mar 12 2014 |
14644 |
421.31 |
| Mar 12 2014 |
19037 |
415.01 |
| Mar 05 2014 |
8788 |
440.92 |
| Mar 05 2014 |
12988 |
415.36 |
| Mar 05 2014 |
14678 |
421.31 |
| Mar 05 2014 |
18944 |
415.01 |
| Feb 26 2014 |
8866 |
440.92 |
| Feb 26 2014 |
11253 |
399.96 |
| Feb 26 2014 |
14698 |
421.31 |
| Feb 26 2014 |
17375 |
404.25 |
| Feb 19 2014 |
8930 |
440.92 |
| Feb 19 2014 |
11304 |
399.96 |
| Feb 19 2014 |
14716 |
421.31 |
| Feb 19 2014 |
17400 |
404.25 |
| Feb 12 2014 |
9017 |
440.92 |
| Feb 12 2014 |
11296 |
399.96 |
| Feb 12 2014 |
14729 |
421.31 |
| Feb 12 2014 |
17364 |
404.25 |
| Feb 05 2014 |
8999 |
440.92 |
| Feb 05 2014 |
11335 |
399.96 |
| Feb 05 2014 |
14827 |
421.31 |
| Feb 05 2014 |
17438 |
404.25 |
| Jan 29 2014 |
8999 |
440.92 |
| Jan 29 2014 |
11289 |
399.96 |
| Jan 29 2014 |
14918 |
421.31 |
| Jan 29 2014 |
17443 |
404.25 |
| Jan 22 2014 |
9013 |
440.92 |
| Jan 22 2014 |
11240 |
399.96 |
| Jan 22 2014 |
14881 |
421.31 |
| Jan 22 2014 |
17387 |
404.25 |
| Jan 15 2014 |
9013 |
440.92 |
| Jan 15 2014 |
11242 |
399.96 |
| Jan 15 2014 |
14913 |
421.31 |
| Jan 15 2014 |
17424 |
404.25 |
| Jan 08 2014 |
9013 |
440.92 |
| Jan 08 2014 |
11183 |
399.96 |
| Jan 08 2014 |
14935 |
421.31 |
| Jan 08 2014 |
17381 |
404.25 |
| Jan 01 2014 |
9013 |
440.92 |
| Jan 01 2014 |
11183 |
399.96 |
| Jan 01 2014 |
14937 |
421.31 |
| Jan 01 2014 |
17383 |
404.25 |
| Dec 25 2013 |
9042 |
440.92 |
| Dec 25 2013 |
11183 |
399.96 |
| Dec 25 2013 |
14937 |
421.31 |
| Dec 25 2013 |
17389 |
404.25 |
| Dec 18 2013 |
9042 |
440.92 |
| Dec 18 2013 |
11183 |
399.96 |
| Dec 18 2013 |
14937 |
421.31 |
| Dec 18 2013 |
17389 |
404.25 |
| Dec 11 2013 |
9043 |
440.92 |
| Dec 11 2013 |
11184 |
399.96 |
| Dec 11 2013 |
14937 |
421.31 |
| Dec 11 2013 |
17390 |
404.25 |
| Dec 04 2013 |
9043 |
440.92 |
| Dec 04 2013 |
11185 |
399.96 |
| Dec 04 2013 |
14937 |
421.31 |
| Dec 04 2013 |
17391 |
404.25 |
| Nov 27 2013 |
9043 |
440.92 |
| Nov 27 2013 |
11185 |
399.96 |
| Nov 27 2013 |
14937 |
421.31 |
| Nov 27 2013 |
17391 |
404.25 |
| Nov 20 2013 |
9044 |
440.92 |
| Nov 20 2013 |
11185 |
399.96 |
| Nov 20 2013 |
14937 |
421.31 |
| Nov 20 2013 |
17392 |
404.25 |
| Nov 13 2013 |
9044 |
440.92 |
| Nov 13 2013 |
11185 |
399.96 |
| Nov 13 2013 |
14938 |
421.31 |
| Nov 13 2013 |
17392 |
404.25 |
| Nov 06 2013 |
9044 |
440.92 |
| Nov 06 2013 |
11185 |
399.96 |
| Nov 06 2013 |
14939 |
421.31 |
| Nov 06 2013 |
17392 |
404.25 |
| Oct 30 2013 |
9044 |
440.92 |
| Oct 30 2013 |
11185 |
399.96 |
| Oct 30 2013 |
14937 |
421.31 |
| Oct 30 2013 |
17391 |
404.25 |
| Oct 23 2013 |
9044 |
440.92 |
| Oct 23 2013 |
11181 |
399.96 |
| Oct 23 2013 |
14938 |
421.31 |
| Oct 23 2013 |
17388 |
404.25 |
| Oct 16 2013 |
8987 |
440.92 |
| Oct 16 2013 |
11207 |
399.96 |
| Oct 16 2013 |
14919 |
421.31 |
| Oct 16 2013 |
17378 |
404.25 |
| Oct 09 2013 |
8900 |
440.92 |
| Oct 09 2013 |
11088 |
399.96 |
| Oct 09 2013 |
14905 |
421.31 |
| Oct 09 2013 |
17287 |
404.25 |
| Oct 02 2013 |
8977 |
440.92 |
| Oct 02 2013 |
11105 |
399.96 |
| Oct 02 2013 |
14896 |
421.31 |
| Oct 02 2013 |
17321 |
404.25 |
| Sep 25 2013 |
8952 |
440.92 |
| Sep 25 2013 |
11076 |
399.96 |
| Sep 25 2013 |
14812 |
421.31 |
| Sep 25 2013 |
17275 |
404.25 |
| Sep 18 2013 |
8891 |
440.92 |
| Sep 18 2013 |
10985 |
399.96 |
| Sep 18 2013 |
14745 |
421.31 |
| Sep 18 2013 |
17133 |
404.25 |
| Sep 11 2013 |
8787 |
440.92 |
| Sep 11 2013 |
10981 |
399.96 |
| Sep 11 2013 |
14671 |
421.31 |
| Sep 11 2013 |
17014 |
404.25 |
| Sep 04 2013 |
8879 |
440.92 |
| Sep 04 2013 |
11098 |
399.96 |
| Sep 04 2013 |
12903 |
403.98 |
| Sep 04 2013 |
15516 |
391.82 |
| Aug 28 2013 |
9118 |
440.92 |
| Aug 28 2013 |
11092 |
399.96 |
| Aug 28 2013 |
12887 |
403.98 |
| Aug 28 2013 |
14247 |
382.3 |
| Aug 21 2013 |
9114 |
440.92 |
| Aug 21 2013 |
11149 |
399.96 |
| Aug 21 2013 |
13184 |
406.33 |
| Aug 21 2013 |
14330 |
382.3 |
| Aug 14 2013 |
8644 |
440.92 |
| Aug 14 2013 |
11194 |
399.96 |
| Aug 14 2013 |
15135 |
424.11 |
| Aug 14 2013 |
15216 |
390.96 |
| Aug 07 2013 |
8749 |
440.92 |
| Aug 07 2013 |
11213 |
399.96 |
| Aug 07 2013 |
15337 |
424.11 |
| Aug 07 2013 |
15377 |
390.96 |
| Jul 31 2013 |
8767 |
440.92 |
| Jul 31 2013 |
11394 |
399.96 |
| Jul 31 2013 |
15445 |
424.11 |
| Jul 31 2013 |
15519 |
390.96 |
| Jul 24 2013 |
8779 |
440.92 |
| Jul 24 2013 |
11308 |
399.96 |
| Jul 24 2013 |
15598 |
424.11 |
| Jul 24 2013 |
15604 |
390.96 |
| Jul 17 2013 |
8684 |
440.92 |
| Jul 17 2013 |
11348 |
399.96 |
| Jul 17 2013 |
15655 |
424.11 |
| Jul 17 2013 |
15622 |
390.96 |
| Jul 10 2013 |
8892 |
440.92 |
| Jul 10 2013 |
11396 |
399.96 |
| Jul 10 2013 |
15806 |
424.11 |
| Jul 10 2013 |
15794 |
390.96 |
| Jul 03 2013 |
8789 |
440.92 |
| Jul 03 2013 |
13714 |
421.82 |
| Jul 03 2013 |
15922 |
424.11 |
| Jul 03 2013 |
17048 |
399.62 |
| Jun 26 2013 |
8648 |
440.92 |
| Jun 26 2013 |
17120 |
454.22 |
| Jun 26 2013 |
16192 |
424.11 |
| Jun 26 2013 |
18992 |
411.96 |
| Jun 19 2013 |
8447 |
440.92 |
| Jun 19 2013 |
14847 |
431.32 |
| Jun 19 2013 |
16377 |
424.11 |
| Jun 19 2013 |
18963 |
411.96 |
| Jun 12 2013 |
8724 |
440.92 |
| Jun 12 2013 |
14923 |
431.32 |
| Jun 12 2013 |
16429 |
424.11 |
| Jun 12 2013 |
19196 |
411.96 |
| Jun 05 2013 |
8346 |
440.92 |
| Jun 05 2013 |
14838 |
431.32 |
| Jun 05 2013 |
20815 |
465.76 |
| Jun 05 2013 |
20424 |
421.22 |
| May 29 2013 |
8291 |
440.92 |
| May 29 2013 |
14748 |
431.32 |
| May 29 2013 |
20864 |
465.76 |
| May 29 2013 |
20423 |
421.22 |
| May 22 2013 |
8327 |
440.92 |
| May 22 2013 |
15025 |
431.32 |
| May 22 2013 |
21177 |
465.76 |
| May 22 2013 |
20812 |
421.22 |
| May 15 2013 |
20176 |
482.12 |
| May 15 2013 |
21565 |
468.14 |
| May 15 2013 |
26612 |
459.12 |
| May 08 2013 |
20178 |
482.12 |
| May 08 2013 |
21457 |
468.14 |
| May 08 2013 |
26565 |
459.12 |
| May 01 2013 |
20550 |
482.12 |
| May 01 2013 |
21564 |
468.14 |
| May 01 2013 |
26774 |
459.12 |
| Apr 24 2013 |
19962 |
482.12 |
| Apr 24 2013 |
21544 |
468.14 |
| Apr 24 2013 |
26628 |
459.12 |
| Apr 17 2013 |
20079 |
482.12 |
| Apr 17 2013 |
21530 |
468.14 |
| Apr 17 2013 |
26749 |
459.12 |
| Apr 10 2013 |
20047 |
482.12 |
| Apr 10 2013 |
23718 |
496.61 |
| Apr 10 2013 |
30742 |
489.36 |
| Apr 03 2013 |
19964 |
482.12 |
| Apr 03 2013 |
23490 |
496.61 |
| Apr 03 2013 |
30603 |
489.36 |
| Mar 27 2013 |
20376 |
482.12 |
| Mar 27 2013 |
24860 |
515 |
| Mar 27 2013 |
31218 |
493.08 |
| Mar 20 2013 |
20234 |
482.12 |
| Mar 20 2013 |
24440 |
515 |
| Mar 20 2013 |
31132 |
493.08 |
| Mar 13 2013 |
14996 |
482.12 |
| Mar 13 2013 |
31019 |
493.08 |
| Oct 19 2012 |
22506 |
541.22 |
| Oct 19 2012 |
21683 |
515 |
| Oct 19 2012 |
34177 |
528.11 |
| Sep 23 2012 |
22084 |
541.22 |
| Sep 23 2012 |
21478 |
515 |
| Sep 23 2012 |
33704 |
528.11 |
| Aug 31 2012 |
21126 |
541.22 |
| Aug 31 2012 |
20880 |
515 |
| Aug 31 2012 |
32906 |
528.11 |
| Aug 24 2012 |
20837 |
541.22 |
| Aug 24 2012 |
20530 |
515 |
| Aug 24 2012 |
32512 |
528.11 |
| Aug 10 2012 |
20060 |
541.22 |
| Aug 10 2012 |
19645 |
515 |
| Aug 10 2012 |
31466 |
528.11 |
| Aug 03 2012 |
19597 |
541.22 |
| Aug 03 2012 |
32008 |
541.22 |
| Jul 27 2012 |
19318 |
541.22 |
| Jul 27 2012 |
31287 |
541.22 |
| Jul 06 2012 |
18387 |
541.22 |
| Jul 06 2012 |
30231 |
541.22 |
| Jun 22 2012 |
18042 |
541.22 |
| Jun 22 2012 |
29074 |
541.22 |
| Jun 15 2012 |
17834 |
541.22 |
| Jun 15 2012 |
29381 |
541.22 |
| Jun 08 2012 |
17517 |
541.22 |
| Jun 08 2012 |
29117 |
541.22 |
| Jun 01 2012 |
17477 |
541.22 |
| Jun 01 2012 |
28755 |
541.22 |
