Apr 23 2024 |
1312 |
321.99 |
Apr 23 2024 |
934 |
301.14 |
Apr 23 2024 |
3808 |
311.57 |
Apr 17 2024 |
1301 |
321.99 |
Apr 17 2024 |
902 |
301.14 |
Apr 17 2024 |
3933 |
311.57 |
Apr 10 2024 |
1322 |
321.99 |
Apr 10 2024 |
905 |
301.14 |
Apr 10 2024 |
3932 |
311.57 |
Apr 03 2024 |
1317 |
321.99 |
Apr 03 2024 |
897 |
301.14 |
Apr 03 2024 |
3951 |
311.57 |
Mar 27 2024 |
1322 |
321.99 |
Mar 27 2024 |
896 |
301.14 |
Mar 27 2024 |
3982 |
311.57 |
Mar 21 2024 |
1324 |
321.99 |
Mar 21 2024 |
893 |
301.14 |
Mar 21 2024 |
3966 |
311.57 |
Mar 14 2024 |
1352 |
321.99 |
Mar 14 2024 |
894 |
301.14 |
Mar 14 2024 |
3918 |
311.57 |
Mar 07 2024 |
1348 |
321.99 |
Mar 07 2024 |
894 |
301.14 |
Mar 07 2024 |
3926 |
311.57 |
Feb 29 2024 |
1353 |
321.99 |
Feb 29 2024 |
892 |
301.14 |
Feb 29 2024 |
3942 |
311.57 |
Feb 22 2024 |
1541 |
330.33 |
Feb 22 2024 |
890 |
301.14 |
Feb 22 2024 |
3913 |
310.87 |
Feb 15 2024 |
1503 |
330.33 |
Feb 15 2024 |
894 |
301.14 |
Feb 15 2024 |
3920 |
310.87 |
Feb 08 2024 |
1481 |
330.33 |
Feb 08 2024 |
889 |
301.14 |
Feb 08 2024 |
3883 |
310.87 |
Feb 01 2024 |
1443 |
330.33 |
Feb 01 2024 |
884 |
301.14 |
Feb 01 2024 |
3814 |
310.87 |
Jan 25 2024 |
1418 |
330.33 |
Jan 25 2024 |
875 |
301.14 |
Jan 25 2024 |
3804 |
310.87 |
Jan 18 2024 |
1418 |
330.33 |
Jan 18 2024 |
876 |
301.14 |
Jan 18 2024 |
3796 |
310.87 |
Jan 11 2024 |
1418 |
330.33 |
Jan 11 2024 |
876 |
301.14 |
Jan 11 2024 |
3793 |
310.87 |
Jan 04 2024 |
1418 |
330.33 |
Jan 04 2024 |
877 |
301.14 |
Jan 04 2024 |
3791 |
310.87 |
Dec 28 2023 |
1418 |
330.33 |
Dec 28 2023 |
878 |
301.14 |
Dec 28 2023 |
3792 |
310.87 |
Dec 21 2023 |
1418 |
330.33 |
Dec 21 2023 |
878 |
301.14 |
Dec 21 2023 |
3792 |
310.87 |
Dec 14 2023 |
1418 |
330.33 |
Dec 14 2023 |
878 |
301.14 |
Dec 14 2023 |
3793 |
310.87 |
Dec 07 2023 |
1418 |
330.33 |
Dec 07 2023 |
878 |
301.14 |
Dec 07 2023 |
3793 |
310.87 |
Nov 30 2023 |
1423 |
330.33 |
Nov 30 2023 |
879 |
301.14 |
Nov 30 2023 |
3795 |
310.87 |
Nov 23 2023 |
1423 |
330.33 |
Nov 23 2023 |
879 |
301.14 |
Nov 23 2023 |
3792 |
310.87 |
Nov 16 2023 |
1423 |
330.33 |
Nov 16 2023 |
879 |
301.14 |
Nov 16 2023 |
3787 |
310.87 |
Nov 09 2023 |
1430 |
330.33 |
Nov 09 2023 |
878 |
301.14 |
Nov 09 2023 |
3785 |
310.87 |
Nov 02 2023 |
1429 |
330.33 |
Nov 02 2023 |
878 |
301.14 |
Nov 02 2023 |
3785 |
310.87 |
Oct 26 2023 |
1418 |
330.33 |
Oct 26 2023 |
868 |
301.14 |
Oct 26 2023 |
3790 |
310.87 |
Oct 19 2023 |
1417 |
330.33 |
Oct 19 2023 |
862 |
301.14 |
Oct 19 2023 |
3762 |
310.87 |
Oct 12 2023 |
1417 |
330.33 |
Oct 12 2023 |
863 |
301.14 |
Oct 12 2023 |
3765 |
310.87 |
Oct 05 2023 |
1404 |
330.33 |
Oct 05 2023 |
863 |
301.14 |
Oct 05 2023 |
3685 |
310.87 |
Sep 28 2023 |
1408 |
330.33 |
Sep 28 2023 |
868 |
301.14 |
Sep 28 2023 |
3718 |
310.87 |
Sep 21 2023 |
1405 |
330.33 |
Sep 21 2023 |
836 |
301.14 |
Sep 21 2023 |
3706 |
310.87 |
Sep 14 2023 |
1422 |
330.33 |
Sep 14 2023 |
840 |
301.14 |
Sep 14 2023 |
3714 |
310.87 |
Sep 07 2023 |
1432 |
330.33 |
Sep 07 2023 |
862 |
301.14 |
Sep 07 2023 |
3723 |
310.87 |
Aug 31 2023 |
1427 |
330.33 |
Aug 31 2023 |
850 |
301.14 |
Aug 31 2023 |
3739 |
310.87 |
Aug 24 2023 |
1438 |
330.33 |
Aug 24 2023 |
893 |
301.14 |
Aug 24 2023 |
3728 |
310.87 |
Aug 17 2023 |
1447 |
330.33 |
Aug 17 2023 |
932 |
301.14 |
Aug 17 2023 |
3749 |
310.87 |
Aug 10 2023 |
1460 |
330.33 |
Aug 10 2023 |
980 |
301.14 |
Aug 10 2023 |
3768 |
310.87 |
Aug 03 2023 |
1446 |
330.33 |
Aug 03 2023 |
987 |
301.14 |
Aug 03 2023 |
3753 |
310.87 |
Jul 27 2023 |
1460 |
330.33 |
Jul 27 2023 |
1001 |
301.14 |
Jul 27 2023 |
3746 |
310.87 |
Jul 20 2023 |
1497 |
330.33 |
Jul 20 2023 |
1014 |
301.14 |
Jul 20 2023 |
3719 |
310.87 |
Jul 13 2023 |
1510 |
330.33 |
Jul 13 2023 |
1031 |
301.14 |
Jul 13 2023 |
3758 |
310.87 |
Jul 06 2023 |
1510 |
330.33 |
Jul 06 2023 |
1047 |
301.14 |
Jul 06 2023 |
3774 |
310.87 |
Jun 29 2023 |
1512 |
330.33 |
Jun 29 2023 |
1053 |
301.14 |
Jun 29 2023 |
3770 |
310.87 |
Jun 22 2023 |
1504 |
330.33 |
Jun 22 2023 |
1063 |
301.14 |
Jun 22 2023 |
3777 |
310.87 |
Jun 15 2023 |
1442 |
330.33 |
Jun 15 2023 |
1108 |
301.14 |
Jun 15 2023 |
3788 |
310.87 |
Jun 08 2023 |
1455 |
330.33 |
Jun 08 2023 |
1112 |
301.14 |
Jun 08 2023 |
3810 |
310.87 |
Jun 01 2023 |
1439 |
330.33 |
Jun 01 2023 |
899 |
285.84 |
Jun 01 2023 |
1450 |
308.09 |
May 25 2023 |
1456 |
330.33 |
May 25 2023 |
905 |
285.84 |
May 25 2023 |
1456 |
308.09 |
May 18 2023 |
1427 |
330.33 |
May 18 2023 |
2179 |
358.18 |
May 18 2023 |
5678 |
348.89 |
May 11 2023 |
1439 |
330.33 |
May 11 2023 |
2141 |
358.18 |
May 11 2023 |
5624 |
348.89 |
May 04 2023 |
2097 |
358.18 |
May 04 2023 |
2867 |
358.18 |
Apr 27 2023 |
2105 |
358.18 |
Apr 27 2023 |
2914 |
358.18 |
Apr 20 2023 |
2113 |
358.18 |
Apr 20 2023 |
2904 |
358.18 |
Apr 13 2023 |
2103 |
358.18 |
Apr 13 2023 |
2911 |
358.18 |
Apr 06 2023 |
2111 |
358.18 |
Apr 06 2023 |
2843 |
358.18 |
Mar 30 2023 |
2102 |
358.18 |
Mar 30 2023 |
2741 |
358.18 |
Mar 23 2023 |
2112 |
358.18 |
Mar 23 2023 |
2740 |
358.18 |
Mar 16 2023 |
2094 |
358.18 |
Mar 16 2023 |
2734 |
358.18 |
Mar 09 2023 |
2094 |
358.18 |
Mar 09 2023 |
2717 |
358.18 |
Mar 02 2023 |
2073 |
358.18 |
Mar 02 2023 |
2709 |
358.18 |
Feb 23 2023 |
2069 |
358.18 |
Feb 23 2023 |
2698 |
358.18 |
Feb 16 2023 |
2066 |
358.18 |
Feb 16 2023 |
2712 |
358.18 |
Feb 09 2023 |
2068 |
358.18 |
Feb 09 2023 |
2628 |
358.18 |
Feb 02 2023 |
2052 |
358.18 |
Feb 02 2023 |
2610 |
358.18 |
Jan 26 2023 |
2045 |
358.18 |
Jan 26 2023 |
2587 |
358.18 |
Jan 19 2023 |
2040 |
358.18 |
Jan 19 2023 |
2576 |
358.18 |
Jan 12 2023 |
2038 |
358.18 |
Jan 12 2023 |
2574 |
358.18 |
Jan 05 2023 |
2038 |
358.18 |
Jan 05 2023 |
2581 |
358.18 |
Dec 29 2022 |
2039 |
358.18 |
Dec 29 2022 |
2582 |
358.18 |
Dec 22 2022 |
2039 |
358.18 |
Dec 22 2022 |
2582 |
358.18 |
Dec 15 2022 |
2039 |
358.18 |
Dec 15 2022 |
2585 |
358.18 |
Dec 08 2022 |
2041 |
358.18 |
Dec 08 2022 |
2587 |
358.18 |
Dec 01 2022 |
2041 |
358.18 |
Dec 01 2022 |
2587 |
358.18 |
Nov 24 2022 |
2041 |
358.18 |
Nov 24 2022 |
2587 |
358.18 |
Nov 17 2022 |
2040 |
358.18 |
Nov 17 2022 |
2586 |
358.18 |
Nov 10 2022 |
2041 |
358.18 |
Nov 10 2022 |
2586 |
358.18 |
Nov 03 2022 |
2045 |
358.18 |
Nov 03 2022 |
2586 |
358.18 |
Oct 27 2022 |
2044 |
358.18 |
Oct 27 2022 |
2588 |
358.18 |
Oct 20 2022 |
2044 |
358.18 |
Oct 20 2022 |
2601 |
358.18 |
Oct 13 2022 |
2044 |
358.18 |
Oct 13 2022 |
2583 |
358.18 |
Oct 06 2022 |
2043 |
358.18 |
Oct 06 2022 |
2565 |
358.18 |
Sep 29 2022 |
2037 |
358.18 |
Sep 29 2022 |
2551 |
358.18 |
Sep 22 2022 |
2033 |
358.18 |
Sep 22 2022 |
2549 |
358.18 |
Sep 15 2022 |
2029 |
358.18 |
Sep 15 2022 |
2553 |
358.18 |
Sep 08 2022 |
2018 |
358.18 |
Sep 08 2022 |
2543 |
358.18 |
Sep 01 2022 |
1987 |
358.18 |
Sep 01 2022 |
2545 |
358.18 |
Aug 25 2022 |
1964 |
358.18 |
Aug 25 2022 |
2533 |
358.18 |
Aug 18 2022 |
1981 |
358.18 |
Aug 18 2022 |
2549 |
358.18 |
Aug 11 2022 |
1983 |
358.18 |
Aug 11 2022 |
2469 |
358.18 |
Aug 04 2022 |
1980 |
358.18 |
Aug 04 2022 |
2453 |
358.18 |
Jul 28 2022 |
1958 |
358.18 |
Jul 28 2022 |
2440 |
358.18 |
Jul 21 2022 |
1948 |
358.18 |
Jul 21 2022 |
2435 |
358.18 |
Jul 14 2022 |
1942 |
358.18 |
Jul 14 2022 |
2449 |
358.18 |
Jul 07 2022 |
1926 |
358.18 |
Jul 07 2022 |
2396 |
358.18 |
Jun 30 2022 |
1929 |
358.18 |
Jun 30 2022 |
2394 |
358.18 |
Jun 23 2022 |
1928 |
358.18 |
Jun 23 2022 |
2387 |
358.18 |
Jun 16 2022 |
1940 |
358.18 |
Jun 16 2022 |
2386 |
358.18 |
Jun 09 2022 |
1932 |
358.18 |
Jun 09 2022 |
2429 |
358.18 |
Jun 02 2022 |
1920 |
358.18 |
Jun 02 2022 |
2412 |
358.18 |
May 26 2022 |
4181 |
430.51 |
May 26 2022 |
5656 |
430.51 |
May 19 2022 |
4093 |
430.51 |
May 19 2022 |
5645 |
430.51 |
May 12 2022 |
4087 |
430.51 |
May 12 2022 |
5621 |
430.51 |
May 05 2022 |
4044 |
430.51 |
May 05 2022 |
5326 |
430.51 |
Apr 28 2022 |
4051 |
430.51 |
Apr 28 2022 |
5530 |
430.51 |
Apr 21 2022 |
3916 |
430.51 |
Apr 21 2022 |
5208 |
430.51 |
Apr 14 2022 |
3882 |
430.51 |
Apr 14 2022 |
5209 |
430.51 |
Apr 07 2022 |
3876 |
430.51 |
Apr 07 2022 |
5210 |
430.51 |
Mar 31 2022 |
3882 |
430.51 |
Mar 31 2022 |
5105 |
430.51 |
Mar 24 2022 |
3849 |
430.51 |
Mar 24 2022 |
5053 |
430.51 |
Mar 17 2022 |
3802 |
430.51 |
Mar 17 2022 |
5046 |
430.51 |
Mar 10 2022 |
3792 |
430.51 |
Mar 10 2022 |
5007 |
430.51 |
Mar 03 2022 |
3842 |
430.51 |
Mar 03 2022 |
4974 |
430.51 |
Feb 24 2022 |
3800 |
430.51 |
Feb 24 2022 |
4906 |
430.51 |
Feb 17 2022 |
3716 |
430.51 |
Feb 17 2022 |
4386 |
430.51 |
Feb 10 2022 |
3717 |
430.51 |
Feb 10 2022 |
4307 |
430.51 |
Feb 03 2022 |
3718 |
430.51 |
Feb 03 2022 |
4331 |
430.51 |
Jan 27 2022 |
3700 |
430.51 |
Jan 27 2022 |
4349 |
430.51 |
Jan 20 2022 |
3689 |
430.51 |
Jan 20 2022 |
4355 |
430.51 |
Jan 13 2022 |
3676 |
430.51 |
Jan 13 2022 |
4371 |
430.51 |
Jan 06 2022 |
3677 |
430.51 |
Jan 06 2022 |
4372 |
430.51 |
Dec 30 2021 |
3680 |
430.51 |
Dec 30 2021 |
4377 |
430.51 |
Dec 23 2021 |
3680 |
430.51 |
Dec 23 2021 |
4377 |
430.51 |
Dec 16 2021 |
3680 |
430.51 |
Dec 16 2021 |
4377 |
430.51 |
Dec 09 2021 |
3680 |
430.51 |
Dec 09 2021 |
4377 |
430.51 |
Dec 02 2021 |
3678 |
430.51 |
Dec 02 2021 |
4377 |
430.51 |
Nov 25 2021 |
3678 |
430.51 |
Nov 25 2021 |
4377 |
430.51 |
Nov 18 2021 |
3679 |
430.51 |
Nov 18 2021 |
4378 |
430.51 |
Nov 11 2021 |
3679 |
430.51 |
Nov 11 2021 |
4379 |
430.51 |
Nov 04 2021 |
3679 |
430.51 |
Nov 04 2021 |
4425 |
430.51 |
Oct 28 2021 |
3680 |
430.51 |
Oct 28 2021 |
4426 |
430.51 |
Oct 21 2021 |
3680 |
430.51 |
Oct 21 2021 |
4446 |
430.51 |
Oct 14 2021 |
3680 |
430.51 |
Oct 14 2021 |
4442 |
430.51 |
Oct 07 2021 |
3678 |
430.51 |
Oct 07 2021 |
4448 |
430.51 |
Sep 30 2021 |
3635 |
430.51 |
Sep 30 2021 |
4403 |
430.51 |
Sep 23 2021 |
3574 |
430.51 |
Sep 23 2021 |
4396 |
430.51 |
Sep 16 2021 |
3558 |
430.51 |
Sep 16 2021 |
4365 |
430.51 |
Sep 09 2021 |
3519 |
430.51 |
Sep 09 2021 |
4365 |
430.51 |
Sep 02 2021 |
3451 |
430.51 |
Sep 02 2021 |
4441 |
430.51 |
Aug 26 2021 |
3438 |
430.51 |
Aug 26 2021 |
4357 |
430.51 |
Aug 19 2021 |
3476 |
430.51 |
Aug 19 2021 |
4416 |
430.51 |
Aug 12 2021 |
3457 |
430.51 |
Aug 12 2021 |
4427 |
430.51 |
Aug 05 2021 |
3447 |
430.51 |
Aug 05 2021 |
4398 |
430.51 |
Jul 29 2021 |
3389 |
430.51 |
Jul 29 2021 |
4441 |
430.51 |
Jul 22 2021 |
3316 |
430.51 |
Jul 22 2021 |
4286 |
430.51 |
Jul 15 2021 |
3234 |
430.51 |
Jul 15 2021 |
4266 |
430.51 |
Jul 08 2021 |
3195 |
430.51 |
Jul 08 2021 |
4197 |
430.51 |
Jul 01 2021 |
3144 |
430.51 |
Jul 01 2021 |
4152 |
430.51 |
Jun 24 2021 |
3115 |
430.51 |
Jun 24 2021 |
4095 |
430.51 |
Jun 17 2021 |
2939 |
430.51 |
Jun 17 2021 |
3976 |
430.51 |
Jun 10 2021 |
2869 |
430.51 |
Jun 10 2021 |
3745 |
430.51 |
Jun 03 2021 |
3234 |
425.25 |
May 27 2021 |
2669 |
425.25 |
May 27 2021 |
3282 |
425.25 |
May 07 2021 |
16441 |
479.72 |
Jun 05 2020 |
4634 |
420 |
Jun 05 2020 |
6328 |
420 |
May 29 2020 |
4842 |
420 |
May 29 2020 |
6551 |
420 |
May 22 2020 |
6470 |
438.38 |
May 22 2020 |
8710 |
438.38 |
May 15 2020 |
13090 |
562.4 |
May 15 2020 |
6616 |
438.38 |
May 15 2020 |
13366 |
479.72 |
May 08 2020 |
13451 |
562.4 |
May 08 2020 |
6752 |
438.38 |
May 08 2020 |
13692 |
479.72 |
May 01 2020 |
8892 |
468.97 |
May 01 2020 |
7829 |
446.89 |
May 01 2020 |
8503 |
427.89 |
Apr 24 2020 |
9269 |
468.97 |
Apr 24 2020 |
8105 |
446.89 |
Apr 24 2020 |
9059 |
427.89 |
Apr 17 2020 |
9596 |
468.97 |
Apr 17 2020 |
8151 |
446.89 |
Apr 17 2020 |
9290 |
427.89 |
Apr 10 2020 |
9867 |
468.97 |
Apr 10 2020 |
8334 |
446.89 |
Apr 10 2020 |
9488 |
427.89 |
Apr 03 2020 |
10237 |
468.97 |
Apr 03 2020 |
10657 |
469.67 |
Apr 03 2020 |
9767 |
427.89 |
Mar 27 2020 |
10612 |
468.97 |
Mar 27 2020 |
10887 |
469.67 |
Mar 27 2020 |
10062 |
427.89 |
Mar 20 2020 |
10809 |
468.97 |
Mar 20 2020 |
11054 |
469.67 |
Mar 20 2020 |
10210 |
427.89 |
Mar 13 2020 |
11021 |
468.97 |
Mar 13 2020 |
11145 |
469.67 |
Mar 13 2020 |
10351 |
427.89 |
Mar 06 2020 |
11221 |
468.97 |
Mar 06 2020 |
11225 |
469.67 |
Mar 06 2020 |
10439 |
427.89 |
Feb 28 2020 |
11248 |
468.97 |
Feb 28 2020 |
11206 |
469.67 |
Feb 28 2020 |
10482 |
427.89 |
Feb 21 2020 |
11108 |
468.97 |
Feb 21 2020 |
11049 |
469.67 |
Feb 21 2020 |
10363 |
427.89 |
Feb 14 2020 |
11132 |
468.97 |
Feb 14 2020 |
11104 |
469.67 |
Feb 14 2020 |
10385 |
427.89 |
Feb 07 2020 |
11097 |
468.97 |
Feb 07 2020 |
11041 |
469.67 |
Feb 07 2020 |
10320 |
427.89 |
Jan 31 2020 |
11170 |
468.97 |
Jan 31 2020 |
11062 |
469.67 |
Jan 31 2020 |
10351 |
427.89 |
Jan 24 2020 |
11173 |
468.97 |
Jan 24 2020 |
8230 |
440.71 |
Jan 24 2020 |
9259 |
419.75 |
Jan 17 2020 |
11188 |
468.97 |
Jan 17 2020 |
8174 |
440.71 |
Jan 17 2020 |
9226 |
419.75 |
Jan 10 2020 |
11188 |
468.97 |
Jan 10 2020 |
8172 |
440.71 |
Jan 10 2020 |
9226 |
419.75 |
Jan 03 2020 |
11190 |
468.97 |
Jan 03 2020 |
8178 |
440.71 |
Jan 03 2020 |
9231 |
419.75 |
Dec 27 2019 |
11190 |
468.97 |
Dec 27 2019 |
8174 |
440.71 |
Dec 27 2019 |
9228 |
419.75 |
Dec 20 2019 |
11190 |
468.97 |
Dec 20 2019 |
8174 |
440.71 |
Dec 20 2019 |
9228 |
419.75 |
Dec 13 2019 |
11191 |
468.97 |
Dec 13 2019 |
8175 |
440.71 |
Dec 13 2019 |
9230 |
419.75 |
Dec 06 2019 |
11191 |
468.97 |
Dec 06 2019 |
8169 |
440.71 |
Dec 06 2019 |
9218 |
419.75 |
Nov 29 2019 |
11191 |
468.97 |
Nov 29 2019 |
8148 |
440.71 |
Nov 29 2019 |
9221 |
419.75 |
Nov 22 2019 |
11191 |
468.97 |
Nov 22 2019 |
8148 |
440.71 |
Nov 22 2019 |
9221 |
419.75 |
Nov 15 2019 |
11191 |
468.97 |
Nov 15 2019 |
8149 |
440.71 |
Nov 15 2019 |
9226 |
419.75 |
Nov 08 2019 |
11159 |
468.97 |
Nov 08 2019 |
8153 |
440.71 |
Nov 08 2019 |
9187 |
419.75 |
Nov 01 2019 |
10943 |
468.97 |
Nov 01 2019 |
8147 |
440.71 |
Nov 01 2019 |
9068 |
419.75 |
Oct 25 2019 |
10943 |
468.97 |
Oct 25 2019 |
8164 |
440.71 |
Oct 25 2019 |
9080 |
419.75 |
Oct 18 2019 |
10990 |
468.97 |
Oct 18 2019 |
8164 |
440.71 |
Oct 18 2019 |
9092 |
419.75 |
Oct 11 2019 |
10955 |
468.97 |
Oct 11 2019 |
8164 |
440.71 |
Oct 11 2019 |
9092 |
419.75 |
Oct 04 2019 |
10932 |
468.97 |
Oct 04 2019 |
8176 |
440.71 |
Oct 04 2019 |
9087 |
419.75 |
Sep 27 2019 |
10935 |
468.97 |
Sep 27 2019 |
8171 |
440.71 |
Sep 27 2019 |
9178 |
419.75 |
Sep 20 2019 |
10910 |
468.97 |
Sep 20 2019 |
8179 |
440.71 |
Sep 20 2019 |
9182 |
419.75 |
Sep 13 2019 |
10976 |
468.97 |
Sep 13 2019 |
8137 |
440.71 |
Sep 13 2019 |
9194 |
419.75 |
Sep 06 2019 |
11175 |
468.97 |
Sep 06 2019 |
8152 |
440.71 |
Sep 06 2019 |
9331 |
419.75 |
Aug 30 2019 |
11239 |
468.97 |
Aug 30 2019 |
6372 |
420.78 |
Aug 30 2019 |
9406 |
419.75 |
Aug 23 2019 |
11408 |
468.97 |
Aug 23 2019 |
6432 |
420.78 |
Aug 23 2019 |
9497 |
419.75 |
Aug 16 2019 |
11353 |
468.97 |
Aug 16 2019 |
6453 |
420.78 |
Aug 16 2019 |
9496 |
419.75 |
Aug 09 2019 |
11410 |
468.97 |
Aug 09 2019 |
6467 |
420.78 |
Aug 09 2019 |
9529 |
419.75 |
Aug 02 2019 |
11517 |
468.97 |
Aug 02 2019 |
6526 |
420.78 |
Aug 02 2019 |
9588 |
419.75 |
Jul 26 2019 |
11498 |
468.97 |
Jul 26 2019 |
6597 |
420.78 |
Jul 26 2019 |
9672 |
419.75 |
Jul 19 2019 |
14904 |
506.05 |
Jul 19 2019 |
6610 |
420.78 |
Jul 19 2019 |
9720 |
419.75 |
Jul 12 2019 |
14884 |
506.05 |
Jul 12 2019 |
6755 |
420.78 |
Jul 12 2019 |
9870 |
419.75 |
Jul 05 2019 |
15105 |
506.05 |
Jul 05 2019 |
6984 |
420.78 |
Jul 05 2019 |
10136 |
419.75 |
Jun 28 2019 |
15223 |
506.05 |
Jun 28 2019 |
7105 |
420.78 |
Jun 28 2019 |
10287 |
419.75 |
Jun 21 2019 |
15190 |
506.05 |
Jun 21 2019 |
7087 |
420.78 |
Jun 21 2019 |
10199 |
419.75 |
Jun 14 2019 |
15164 |
506.05 |
Jun 14 2019 |
7210 |
420.78 |
Jun 14 2019 |
10255 |
419.75 |
Jun 07 2019 |
15280 |
506.05 |
Jun 07 2019 |
6656 |
414 |
Jun 07 2019 |
11385 |
427.1 |
May 31 2019 |
15237 |
506.05 |
May 31 2019 |
6626 |
414 |
May 31 2019 |
11414 |
427.1 |
May 24 2019 |
15198 |
506.05 |
May 24 2019 |
5836 |
404.76 |
May 24 2019 |
9743 |
414.33 |
May 17 2019 |
13711 |
487.26 |
May 17 2019 |
5903 |
404.76 |
May 17 2019 |
9747 |
414.33 |
May 10 2019 |
13825 |
487.26 |
May 10 2019 |
5879 |
404.76 |
May 10 2019 |
9686 |
414.33 |
May 03 2019 |
16313 |
517.36 |
May 03 2019 |
5878 |
404.54 |
May 03 2019 |
10631 |
421.09 |
Apr 26 2019 |
16451 |
517.36 |
Apr 26 2019 |
5916 |
404.54 |
Apr 26 2019 |
10456 |
421.09 |
Apr 19 2019 |
16422 |
517.36 |
Apr 19 2019 |
5724 |
401.05 |
Apr 19 2019 |
8289 |
404.54 |
Apr 18 2019 |
16431 |
517.36 |
Apr 18 2019 |
5731 |
401.05 |
Apr 12 2019 |
16436 |
517.36 |
Apr 12 2019 |
5829 |
401.05 |
Apr 12 2019 |
8342 |
404.54 |
Apr 05 2019 |
15841 |
517.36 |
Apr 05 2019 |
5723 |
401.05 |
Apr 05 2019 |
8089 |
404.54 |
Mar 29 2019 |
15146 |
509.83 |
Mar 29 2019 |
5647 |
401.05 |
Mar 29 2019 |
8046 |
404.54 |
Mar 22 2019 |
14856 |
509.83 |
Mar 22 2019 |
5615 |
401.05 |
Mar 22 2019 |
8005 |
404.54 |
Mar 15 2019 |
14965 |
509.83 |
Mar 15 2019 |
5609 |
401.05 |
Mar 15 2019 |
8072 |
404.54 |
Mar 08 2019 |
14730 |
509.83 |
Mar 08 2019 |
5566 |
401.05 |
Mar 08 2019 |
7936 |
404.54 |
Mar 01 2019 |
14833 |
509.83 |
Mar 01 2019 |
5592 |
401.05 |
Mar 01 2019 |
7983 |
404.54 |
Feb 22 2019 |
14903 |
509.83 |
Feb 22 2019 |
5608 |
401.05 |
Feb 22 2019 |
8013 |
404.54 |
Feb 15 2019 |
14785 |
509.83 |
Feb 15 2019 |
5582 |
401.05 |
Feb 15 2019 |
7963 |
404.54 |
Feb 08 2019 |
14721 |
509.83 |
Feb 08 2019 |
5548 |
401.05 |
Feb 08 2019 |
7911 |
404.54 |
Feb 01 2019 |
14732 |
509.83 |
Feb 01 2019 |
5579 |
401.27 |
Feb 01 2019 |
9016 |
414.07 |
Jan 25 2019 |
14764 |
509.83 |
Jan 25 2019 |
5580 |
401.27 |
Jan 25 2019 |
9045 |
414.07 |
Jan 18 2019 |
14830 |
509.83 |
Jan 18 2019 |
5581 |
401.27 |
Jan 18 2019 |
9061 |
414.07 |
Jan 11 2019 |
14830 |
509.83 |
Jan 11 2019 |
5589 |
401.27 |
Jan 11 2019 |
9064 |
414.07 |
Jan 04 2019 |
14831 |
509.83 |
Jan 04 2019 |
5595 |
401.27 |
Jan 04 2019 |
9074 |
414.07 |
Dec 28 2018 |
14831 |
509.83 |
Dec 28 2018 |
5595 |
401.27 |
Dec 28 2018 |
9074 |
414.07 |
Dec 21 2018 |
14831 |
509.83 |
Dec 21 2018 |
5595 |
401.27 |
Dec 21 2018 |
9074 |
414.07 |
Dec 14 2018 |
14831 |
509.83 |
Dec 14 2018 |
5595 |
401.27 |
Dec 14 2018 |
9074 |
414.07 |
Dec 07 2018 |
14831 |
509.83 |
Dec 07 2018 |
5591 |
401.27 |
Dec 07 2018 |
9072 |
414.07 |
Nov 30 2018 |
14831 |
509.83 |
Nov 30 2018 |
5591 |
401.27 |
Nov 30 2018 |
9072 |
414.07 |
Nov 23 2018 |
14831 |
509.83 |
Nov 23 2018 |
5591 |
401.27 |
Nov 23 2018 |
9072 |
414.07 |
Nov 16 2018 |
14831 |
509.83 |
Nov 16 2018 |
5591 |
401.27 |
Nov 16 2018 |
9072 |
414.07 |
Nov 09 2018 |
14832 |
509.83 |
Nov 09 2018 |
5591 |
401.27 |
Nov 09 2018 |
9072 |
414.07 |
Nov 02 2018 |
14832 |
509.83 |
Nov 02 2018 |
5591 |
401.27 |
Nov 02 2018 |
9051 |
414.07 |
Oct 26 2018 |
14826 |
509.83 |
Oct 26 2018 |
5591 |
401.27 |
Oct 26 2018 |
9049 |
414.07 |
Oct 19 2018 |
14851 |
509.83 |
Oct 19 2018 |
5591 |
401.27 |
Oct 19 2018 |
9068 |
414.07 |
Oct 12 2018 |
14785 |
509.83 |
Oct 12 2018 |
5582 |
401.27 |
Oct 12 2018 |
9037 |
414.07 |
Oct 05 2018 |
14806 |
509.83 |
Oct 05 2018 |
5569 |
401.27 |
Oct 05 2018 |
9117 |
414.07 |
Sep 28 2018 |
14462 |
509.83 |
Sep 28 2018 |
5583 |
401.27 |
Sep 28 2018 |
8886 |
414.07 |
Sep 21 2018 |
14420 |
509.83 |
Sep 21 2018 |
5560 |
401.27 |
Sep 21 2018 |
8871 |
414.07 |
Sep 14 2018 |
14492 |
509.83 |
Sep 14 2018 |
5590 |
401.27 |
Sep 14 2018 |
8907 |
414.07 |
Sep 07 2018 |
14750 |
509.83 |
Sep 07 2018 |
5662 |
401.27 |
Sep 07 2018 |
9072 |
414.07 |
Aug 31 2018 |
14784 |
509.83 |
Aug 31 2018 |
6001 |
404.54 |
Aug 31 2018 |
9293 |
415.42 |
Aug 24 2018 |
13743 |
494.8 |
Aug 24 2018 |
5960 |
404.54 |
Aug 24 2018 |
9308 |
415.42 |
Aug 17 2018 |
13674 |
494.8 |
Aug 17 2018 |
6067 |
404.54 |
Aug 17 2018 |
9391 |
415.42 |
Aug 10 2018 |
13242 |
489.29 |
Aug 10 2018 |
6076 |
404.54 |
Aug 10 2018 |
9495 |
415.42 |
Aug 03 2018 |
13437 |
489.29 |
Aug 03 2018 |
6157 |
404.54 |
Aug 03 2018 |
9575 |
415.42 |
Jul 27 2018 |
13589 |
489.29 |
Jul 27 2018 |
6174 |
404.54 |
Jul 27 2018 |
9611 |
415.42 |
Jul 20 2018 |
13545 |
489.29 |
Jul 20 2018 |
6244 |
404.54 |
Jul 20 2018 |
9776 |
415.42 |
Jul 13 2018 |
13756 |
489.29 |
Jul 13 2018 |
6117 |
404.54 |
Jul 13 2018 |
9674 |
415.42 |
Jul 06 2018 |
13595 |
489.29 |
Jul 06 2018 |
5990 |
404.54 |
Jul 06 2018 |
9417 |
415.42 |
Jun 29 2018 |
13618 |
489.29 |
Jun 29 2018 |
6013 |
404.54 |
Jun 29 2018 |
9035 |
412.28 |
Jun 22 2018 |
13874 |
489.29 |
Jun 22 2018 |
6184 |
404.54 |
Jun 22 2018 |
9261 |
412.28 |
Jun 15 2018 |
13998 |
489.29 |
Jun 15 2018 |
6222 |
404.54 |
Jun 15 2018 |
9303 |
412.28 |
Jun 08 2018 |
14050 |
489.29 |
Jun 08 2018 |
6486 |
405.9 |
Jun 08 2018 |
10698 |
422.1 |
Jun 01 2018 |
14444 |
489.29 |
Jun 01 2018 |
6536 |
405.9 |
Jun 01 2018 |
10956 |
422.1 |
May 25 2018 |
14493 |
489.29 |
May 25 2018 |
7061 |
410.82 |
May 25 2018 |
11080 |
421.83 |
May 18 2018 |
14621 |
489.29 |
May 18 2018 |
7060 |
410.82 |
May 18 2018 |
11067 |
421.83 |
May 11 2018 |
14659 |
489.29 |
May 11 2018 |
8150 |
422.77 |
May 11 2018 |
10533 |
416.99 |
May 04 2018 |
12316 |
461.79 |
May 04 2018 |
7744 |
416.66 |
May 04 2018 |
12791 |
432.43 |
Apr 27 2018 |
12245 |
461.79 |
Apr 27 2018 |
7745 |
416.66 |
Apr 27 2018 |
12726 |
432.43 |
Apr 20 2018 |
12266 |
461.79 |
Apr 20 2018 |
7821 |
416.66 |
Apr 20 2018 |
12806 |
432.43 |
Apr 13 2018 |
12133 |
461.79 |
Apr 13 2018 |
7822 |
416.66 |
Apr 13 2018 |
12771 |
432.43 |
Apr 06 2018 |
12422 |
461.79 |
Apr 06 2018 |
7792 |
416.66 |
Apr 06 2018 |
12850 |
432.43 |
Mar 30 2018 |
13064 |
465.25 |
Mar 30 2018 |
7863 |
416.66 |
Mar 30 2018 |
10879 |
416.66 |
Mar 23 2018 |
13251 |
465.25 |
Mar 23 2018 |
7890 |
416.66 |
Mar 23 2018 |
10969 |
416.66 |
Mar 16 2018 |
13104 |
465.25 |
Mar 16 2018 |
7890 |
416.66 |
Mar 16 2018 |
10950 |
416.66 |
Mar 09 2018 |
13068 |
465.25 |
Mar 09 2018 |
6829 |
406 |
Mar 09 2018 |
11275 |
419.22 |
Mar 02 2018 |
13129 |
465.25 |
Mar 02 2018 |
6883 |
406 |
Mar 02 2018 |
11453 |
419.22 |
Feb 23 2018 |
13245 |
465.25 |
Feb 23 2018 |
6944 |
406 |
Feb 23 2018 |
11559 |
419.22 |
Feb 16 2018 |
13273 |
465.25 |
Feb 16 2018 |
6957 |
406 |
Feb 16 2018 |
11570 |
419.22 |
Feb 09 2018 |
13456 |
468.74 |
Feb 09 2018 |
6979 |
406 |
Feb 09 2018 |
11491 |
419.22 |
Feb 02 2018 |
13407 |
468.74 |
Feb 02 2018 |
7337 |
410.01 |
Feb 02 2018 |
11956 |
422.79 |
Jan 26 2018 |
13461 |
468.74 |
Jan 26 2018 |
6600 |
401.86 |
Jan 26 2018 |
10922 |
414.58 |
Jan 19 2018 |
13469 |
468.74 |
Jan 19 2018 |
6600 |
401.86 |
Jan 19 2018 |
10926 |
414.58 |
Jan 12 2018 |
13494 |
468.74 |
Jan 12 2018 |
6597 |
401.86 |
Jan 12 2018 |
10937 |
414.58 |
Jan 05 2018 |
13494 |
468.74 |
Jan 05 2018 |
6610 |
401.86 |
Jan 05 2018 |
10950 |
414.58 |
Dec 29 2017 |
13494 |
468.74 |
Dec 29 2017 |
6610 |
401.86 |
Dec 29 2017 |
10950 |
414.58 |
Dec 22 2017 |
13494 |
468.74 |
Dec 22 2017 |
6611 |
401.86 |
Dec 22 2017 |
10951 |
414.58 |
Dec 15 2017 |
13494 |
468.74 |
Dec 15 2017 |
6609 |
401.86 |
Dec 15 2017 |
10946 |
414.58 |
Dec 08 2017 |
13494 |
468.74 |
Dec 08 2017 |
6609 |
401.86 |
Dec 08 2017 |
10946 |
414.58 |
Dec 01 2017 |
13494 |
468.74 |
Dec 01 2017 |
6609 |
401.86 |
Dec 01 2017 |
10946 |
414.58 |
Nov 24 2017 |
13494 |
468.74 |
Nov 24 2017 |
6609 |
401.86 |
Nov 24 2017 |
10946 |
414.58 |
Nov 17 2017 |
13495 |
468.74 |
Nov 17 2017 |
6609 |
401.86 |
Nov 17 2017 |
10946 |
414.58 |
Nov 10 2017 |
13508 |
468.74 |
Nov 10 2017 |
6609 |
401.86 |
Nov 10 2017 |
10948 |
414.58 |
Nov 03 2017 |
13508 |
468.74 |
Nov 03 2017 |
6609 |
401.86 |
Nov 03 2017 |
10949 |
414.58 |
Oct 27 2017 |
13531 |
468.74 |
Oct 27 2017 |
6609 |
401.86 |
Oct 27 2017 |
10991 |
414.58 |
Oct 20 2017 |
13449 |
468.74 |
Oct 20 2017 |
6628 |
401.86 |
Oct 20 2017 |
10957 |
414.58 |
Oct 13 2017 |
13490 |
468.74 |
Oct 13 2017 |
6628 |
401.86 |
Oct 13 2017 |
10975 |
414.58 |
Oct 06 2017 |
13492 |
468.74 |
Oct 06 2017 |
6626 |
401.86 |
Oct 06 2017 |
10974 |
414.58 |
Sep 29 2017 |
13491 |
468.74 |
Sep 29 2017 |
6629 |
401.86 |
Sep 29 2017 |
10900 |
414.58 |
Sep 22 2017 |
13678 |
468.74 |
Sep 22 2017 |
6632 |
401.86 |
Sep 22 2017 |
11008 |
414.58 |
Sep 15 2017 |
13681 |
468.74 |
Sep 15 2017 |
6680 |
401.86 |
Sep 15 2017 |
11075 |
414.58 |
Sep 08 2017 |
13604 |
468.74 |
Sep 08 2017 |
6694 |
401.86 |
Sep 08 2017 |
11193 |
414.58 |
Sep 01 2017 |
13640 |
468.74 |
Sep 01 2017 |
7247 |
406.68 |
Sep 01 2017 |
11004 |
412.73 |
Aug 25 2017 |
12112 |
450.39 |
Aug 25 2017 |
7258 |
406.68 |
Aug 25 2017 |
10539 |
406.68 |
Aug 18 2017 |
12157 |
450.39 |
Aug 18 2017 |
7309 |
406.68 |
Aug 18 2017 |
10605 |
406.68 |
Aug 11 2017 |
9705 |
426.66 |
Aug 11 2017 |
7285 |
406.68 |
Aug 11 2017 |
10661 |
406.68 |
Aug 04 2017 |
9780 |
426.66 |
Aug 04 2017 |
7667 |
409.4 |
Aug 04 2017 |
10350 |
403.36 |
Jul 28 2017 |
9863 |
426.66 |
Jul 28 2017 |
7722 |
409.4 |
Jul 28 2017 |
10425 |
403.36 |
Jul 21 2017 |
9960 |
426.66 |
Jul 21 2017 |
7784 |
409.4 |
Jul 21 2017 |
10561 |
403.36 |
Jul 14 2017 |
10015 |
426.66 |
Jul 14 2017 |
6513 |
395.44 |
Jul 14 2017 |
10626 |
403.36 |
Jul 07 2017 |
10069 |
426.66 |
Jul 07 2017 |
6553 |
395.44 |
Jul 07 2017 |
10655 |
403.36 |
Jun 30 2017 |
10096 |
426.66 |
Jun 30 2017 |
5949 |
388.4 |
Jun 30 2017 |
9307 |
392.4 |
Jun 23 2017 |
10250 |
426.66 |
Jun 23 2017 |
6871 |
388.4 |
Jun 23 2017 |
8599 |
386.05 |
Jun 16 2017 |
10262 |
426.66 |
Jun 16 2017 |
6992 |
388.4 |
Jun 16 2017 |
8623 |
386.05 |
Jun 09 2017 |
10166 |
426.66 |
Jun 09 2017 |
6954 |
387.39 |
Jun 09 2017 |
7623 |
378.43 |
Jun 02 2017 |
10456 |
426.66 |
Jun 02 2017 |
7179 |
389.5 |
Jun 02 2017 |
8034 |
380.55 |
May 26 2017 |
10507 |
426.66 |
May 26 2017 |
7290 |
389.97 |
May 26 2017 |
8540 |
384.54 |
May 19 2017 |
10760 |
426.66 |
May 19 2017 |
7310 |
389.97 |
May 19 2017 |
8476 |
383.19 |
May 12 2017 |
10783 |
426.66 |
May 12 2017 |
7471 |
389.97 |
May 12 2017 |
8580 |
383.19 |
May 05 2017 |
16814 |
482.7 |
May 05 2017 |
10123 |
416.01 |
May 05 2017 |
13469 |
420.03 |
Apr 28 2017 |
15896 |
474.29 |
Apr 28 2017 |
9941 |
416.01 |
Apr 28 2017 |
13315 |
420.03 |
Apr 21 2017 |
14959 |
463.35 |
Apr 21 2017 |
10123 |
416.01 |
Apr 21 2017 |
13476 |
420.03 |
Apr 14 2017 |
15111 |
463.35 |
Apr 14 2017 |
10190 |
416.01 |
Apr 14 2017 |
13500 |
420.03 |
Apr 07 2017 |
14951 |
463.35 |
Apr 07 2017 |
10283 |
416.01 |
Apr 07 2017 |
13285 |
420.03 |
Mar 31 2017 |
14503 |
459.37 |
Mar 31 2017 |
10538 |
416.01 |
Mar 31 2017 |
13510 |
420.03 |
Mar 24 2017 |
14270 |
459.37 |
Mar 24 2017 |
10438 |
416.01 |
Mar 24 2017 |
13323 |
420.03 |
Mar 17 2017 |
4688 |
393.89 |
Mar 17 2017 |
14470 |
459.37 |
Mar 17 2017 |
10798 |
418.84 |
Mar 17 2017 |
14564 |
428.1 |
Mar 10 2017 |
4655 |
393.89 |
Mar 10 2017 |
14462 |
459.37 |
Mar 10 2017 |
10296 |
412.75 |
Mar 10 2017 |
13348 |
418.5 |
Mar 03 2017 |
4655 |
393.89 |
Mar 03 2017 |
14354 |
459.37 |
Mar 03 2017 |
10239 |
412.75 |
Mar 03 2017 |
13296 |
418.5 |
Feb 24 2017 |
4725 |
393.89 |
Feb 24 2017 |
14460 |
459.37 |
Feb 24 2017 |
10208 |
412.75 |
Feb 24 2017 |
13307 |
418.5 |
Feb 17 2017 |
4646 |
393.89 |
Feb 17 2017 |
14457 |
459.37 |
Feb 17 2017 |
10040 |
412.75 |
Feb 17 2017 |
13344 |
418.5 |
Feb 10 2017 |
4700 |
393.89 |
Feb 10 2017 |
11880 |
433.74 |
Feb 10 2017 |
10068 |
412.75 |
Feb 10 2017 |
13194 |
416.66 |
Feb 03 2017 |
4694 |
393.89 |
Feb 03 2017 |
11846 |
433.74 |
Feb 03 2017 |
10079 |
412.75 |
Feb 03 2017 |
13809 |
421.63 |
Jan 27 2017 |
4691 |
393.89 |
Jan 27 2017 |
11822 |
433.74 |
Jan 27 2017 |
10107 |
412.75 |
Jan 27 2017 |
13831 |
421.63 |
Jan 20 2017 |
4692 |
393.89 |
Jan 20 2017 |
11787 |
433.74 |
Jan 20 2017 |
10094 |
412.75 |
Jan 20 2017 |
13799 |
421.63 |
Jan 13 2017 |
4692 |
393.89 |
Jan 13 2017 |
11769 |
433.74 |
Jan 13 2017 |
10098 |
412.75 |
Jan 13 2017 |
13789 |
421.63 |
Jan 06 2017 |
4692 |
393.89 |
Jan 06 2017 |
11769 |
433.74 |
Jan 06 2017 |
10065 |
412.75 |
Jan 06 2017 |
13767 |
421.63 |
Dec 30 2016 |
4698 |
393.89 |
Dec 30 2016 |
11769 |
433.74 |
Dec 30 2016 |
10066 |
412.75 |
Dec 30 2016 |
13769 |
421.63 |
Dec 23 2016 |
4698 |
393.89 |
Dec 23 2016 |
11769 |
433.74 |
Dec 23 2016 |
10066 |
412.75 |
Dec 23 2016 |
13769 |
421.63 |
Dec 16 2016 |
4698 |
393.89 |
Dec 16 2016 |
11769 |
433.74 |
Dec 16 2016 |
10092 |
413.01 |
Dec 16 2016 |
12624 |
413.01 |
Dec 09 2016 |
4699 |
393.89 |
Dec 09 2016 |
11770 |
433.74 |
Dec 09 2016 |
10092 |
413.01 |
Dec 09 2016 |
12625 |
413.01 |
Dec 02 2016 |
4699 |
393.89 |
Dec 02 2016 |
11770 |
433.74 |
Dec 02 2016 |
10092 |
413.01 |
Dec 02 2016 |
12626 |
413.01 |
Nov 25 2016 |
4693 |
393.89 |
Nov 25 2016 |
11770 |
433.74 |
Nov 25 2016 |
10090 |
413.01 |
Nov 25 2016 |
12625 |
413.01 |
Nov 18 2016 |
4693 |
393.89 |
Nov 18 2016 |
11770 |
433.74 |
Nov 18 2016 |
10090 |
413.01 |
Nov 18 2016 |
12625 |
413.01 |
Nov 11 2016 |
4693 |
393.89 |
Nov 11 2016 |
11763 |
433.74 |
Nov 11 2016 |
10090 |
413.01 |
Nov 11 2016 |
12621 |
413.01 |
Nov 04 2016 |
4693 |
393.89 |
Nov 04 2016 |
11763 |
433.74 |
Nov 04 2016 |
10090 |
413.01 |
Nov 04 2016 |
12621 |
413.01 |
Oct 28 2016 |
4686 |
393.89 |
Oct 28 2016 |
11782 |
433.74 |
Oct 28 2016 |
10091 |
413.01 |
Oct 28 2016 |
12639 |
413.01 |
Oct 21 2016 |
4686 |
393.89 |
Oct 21 2016 |
11792 |
433.74 |
Oct 21 2016 |
10088 |
413.01 |
Oct 21 2016 |
12646 |
413.01 |
Oct 14 2016 |
4697 |
393.89 |
Oct 14 2016 |
11798 |
433.74 |
Oct 14 2016 |
10103 |
413.01 |
Oct 14 2016 |
12674 |
413.01 |
Oct 07 2016 |
4696 |
393.89 |
Oct 07 2016 |
11804 |
433.74 |
Oct 07 2016 |
10114 |
413.01 |
Oct 07 2016 |
12694 |
413.01 |
Sep 30 2016 |
4730 |
393.89 |
Sep 30 2016 |
11810 |
433.74 |
Sep 30 2016 |
10134 |
413.01 |
Sep 30 2016 |
12706 |
413.01 |
Sep 23 2016 |
4705 |
393.89 |
Sep 23 2016 |
11689 |
433.74 |
Sep 23 2016 |
10131 |
413.01 |
Sep 23 2016 |
12616 |
413.01 |
Sep 16 2016 |
4708 |
393.89 |
Sep 16 2016 |
11640 |
433.74 |
Sep 16 2016 |
10189 |
413.01 |
Sep 16 2016 |
12634 |
413.01 |
Sep 09 2016 |
4800 |
393.89 |
Sep 09 2016 |
11762 |
433.74 |
Sep 09 2016 |
10268 |
413.01 |
Sep 09 2016 |
12690 |
413.01 |
Sep 02 2016 |
4889 |
393.89 |
Sep 02 2016 |
11810 |
433.74 |
Sep 02 2016 |
11300 |
421.37 |
Sep 02 2016 |
13937 |
421.37 |
Aug 26 2016 |
4781 |
393.89 |
Aug 26 2016 |
11549 |
433.74 |
Aug 26 2016 |
11350 |
421.37 |
Aug 26 2016 |
13709 |
421.37 |
Aug 19 2016 |
5233 |
401.62 |
Aug 19 2016 |
11586 |
433.74 |
Aug 19 2016 |
11396 |
421.37 |
Aug 19 2016 |
13731 |
421.37 |
Aug 12 2016 |
5613 |
401.62 |
Aug 12 2016 |
11603 |
433.74 |
Aug 12 2016 |
11538 |
421.37 |
Aug 12 2016 |
15039 |
421.37 |
Aug 05 2016 |
5621 |
401.62 |
Aug 05 2016 |
11644 |
433.74 |
Aug 05 2016 |
12393 |
429.58 |
Aug 05 2016 |
16379 |
429.58 |
Jul 29 2016 |
5627 |
401.62 |
Jul 29 2016 |
11505 |
433.74 |
Jul 29 2016 |
12408 |
429.58 |
Jul 29 2016 |
16507 |
429.58 |
Jul 22 2016 |
5736 |
401.62 |
Jul 22 2016 |
11630 |
433.74 |
Jul 22 2016 |
12612 |
429.58 |
Jul 22 2016 |
16695 |
429.58 |
Jun 22 2016 |
5715 |
401.62 |
Jun 22 2016 |
11816 |
433.74 |
Jun 22 2016 |
13802 |
437.94 |
Jun 22 2016 |
18378 |
434.17 |
Jun 15 2016 |
5894 |
401.62 |
Jun 15 2016 |
11981 |
433.74 |
Jun 15 2016 |
13829 |
437.54 |
Jun 15 2016 |
20146 |
444.49 |
Jun 08 2016 |
5966 |
401.62 |
Jun 08 2016 |
12015 |
433.74 |
Jun 08 2016 |
13941 |
437.54 |
Jun 08 2016 |
20205 |
444.49 |
Jun 01 2016 |
6143 |
401.62 |
Jun 01 2016 |
12065 |
433.74 |
Jun 01 2016 |
11972 |
418.74 |
Jun 01 2016 |
18575 |
431.5 |
May 25 2016 |
6093 |
401.62 |
May 25 2016 |
12080 |
433.74 |
May 25 2016 |
11954 |
418.74 |
May 25 2016 |
18451 |
431.5 |
May 18 2016 |
6114 |
401.62 |
May 18 2016 |
12162 |
433.74 |
May 18 2016 |
12067 |
418.74 |
May 18 2016 |
18584 |
431.5 |
May 11 2016 |
6026 |
401.62 |
May 11 2016 |
12203 |
433.74 |
May 11 2016 |
10975 |
409.38 |
May 11 2016 |
17808 |
426.63 |
May 04 2016 |
6037 |
401.62 |
May 04 2016 |
12130 |
433.74 |
May 04 2016 |
10777 |
408.23 |
May 04 2016 |
17737 |
426.63 |
Apr 27 2016 |
6186 |
401.62 |
Apr 27 2016 |
12333 |
433.74 |
Apr 27 2016 |
8926 |
388.45 |
Apr 27 2016 |
17149 |
421.01 |
Apr 20 2016 |
6248 |
401.62 |
Apr 20 2016 |
13048 |
440.59 |
Apr 20 2016 |
8977 |
388.45 |
Apr 20 2016 |
17179 |
421.01 |
Apr 13 2016 |
6313 |
401.62 |
Apr 13 2016 |
13354 |
440.59 |
Apr 13 2016 |
8919 |
388.45 |
Apr 13 2016 |
17123 |
421.01 |
Apr 06 2016 |
6428 |
401.62 |
Apr 06 2016 |
13687 |
440.59 |
Apr 06 2016 |
8904 |
388.45 |
Apr 06 2016 |
17313 |
421.01 |
Mar 30 2016 |
6273 |
401.62 |
Mar 30 2016 |
15132 |
454.33 |
Mar 30 2016 |
8820 |
388.45 |
Mar 30 2016 |
14351 |
402.29 |
Mar 23 2016 |
6492 |
401.62 |
Mar 23 2016 |
15398 |
454.33 |
Mar 23 2016 |
8839 |
388.45 |
Mar 23 2016 |
14505 |
402.29 |
Mar 16 2016 |
6853 |
409.36 |
Mar 16 2016 |
15529 |
454.33 |
Mar 16 2016 |
8723 |
388.45 |
Mar 16 2016 |
15583 |
410.03 |
Mar 09 2016 |
6908 |
409.36 |
Mar 09 2016 |
15622 |
454.33 |
Mar 09 2016 |
8698 |
388.45 |
Mar 09 2016 |
15532 |
409.18 |
Mar 02 2016 |
6937 |
409.36 |
Mar 02 2016 |
15409 |
454.33 |
Mar 02 2016 |
8671 |
388.45 |
Mar 02 2016 |
14898 |
405.41 |
Feb 24 2016 |
6913 |
409.36 |
Feb 24 2016 |
15383 |
454.33 |
Feb 24 2016 |
8633 |
388.45 |
Feb 24 2016 |
14880 |
405.41 |
Feb 17 2016 |
6979 |
409.36 |
Feb 17 2016 |
15571 |
454.33 |
Feb 17 2016 |
8678 |
388.45 |
Feb 17 2016 |
15029 |
405.41 |
Feb 10 2016 |
7021 |
409.36 |
Feb 10 2016 |
21350 |
512.39 |
Feb 10 2016 |
8711 |
388.45 |
Feb 10 2016 |
12034 |
384.65 |
Feb 03 2016 |
7020 |
409.36 |
Feb 03 2016 |
21324 |
512.39 |
Feb 03 2016 |
8192 |
382.97 |
Feb 03 2016 |
12047 |
384.65 |
Jan 27 2016 |
7020 |
409.36 |
Jan 27 2016 |
21369 |
512.39 |
Jan 27 2016 |
7581 |
376.63 |
Jan 27 2016 |
13770 |
396.51 |
Jan 20 2016 |
7024 |
409.36 |
Jan 20 2016 |
21367 |
512.39 |
Jan 20 2016 |
7603 |
376.63 |
Jan 20 2016 |
13770 |
396.51 |
Jan 13 2016 |
7024 |
409.36 |
Jan 13 2016 |
21394 |
512.39 |
Jan 13 2016 |
7615 |
376.63 |
Jan 13 2016 |
13789 |
396.51 |
Jan 06 2016 |
7024 |
409.36 |
Jan 06 2016 |
21394 |
512.39 |
Jan 06 2016 |
7620 |
376.63 |
Jan 06 2016 |
13800 |
396.51 |
Dec 30 2015 |
7025 |
409.36 |
Dec 30 2015 |
21394 |
512.39 |
Dec 30 2015 |
7624 |
376.63 |
Dec 30 2015 |
13794 |
396.51 |
Dec 23 2015 |
7025 |
409.36 |
Dec 23 2015 |
21391 |
512.39 |
Dec 23 2015 |
7624 |
376.63 |
Dec 23 2015 |
13794 |
396.51 |
Dec 16 2015 |
7025 |
409.36 |
Dec 16 2015 |
21391 |
512.39 |
Dec 16 2015 |
7624 |
376.63 |
Dec 16 2015 |
13794 |
396.51 |
Dec 09 2015 |
7025 |
409.36 |
Dec 09 2015 |
21392 |
512.39 |
Dec 09 2015 |
7631 |
376.63 |
Dec 09 2015 |
13799 |
396.51 |
Dec 02 2015 |
7025 |
409.36 |
Dec 02 2015 |
21393 |
512.39 |
Dec 02 2015 |
7632 |
376.63 |
Dec 02 2015 |
13800 |
396.51 |
Nov 25 2015 |
7025 |
409.36 |
Nov 25 2015 |
21393 |
512.39 |
Nov 25 2015 |
7632 |
376.63 |
Nov 25 2015 |
13801 |
396.51 |
Nov 18 2015 |
7025 |
409.36 |
Nov 18 2015 |
21392 |
512.39 |
Nov 18 2015 |
7632 |
376.63 |
Nov 18 2015 |
13801 |
396.51 |
Nov 11 2015 |
7025 |
409.36 |
Nov 11 2015 |
21360 |
512.39 |
Nov 11 2015 |
7632 |
376.63 |
Nov 11 2015 |
13796 |
396.51 |
Nov 04 2015 |
7025 |
409.36 |
Nov 04 2015 |
21360 |
512.39 |
Nov 04 2015 |
7632 |
376.63 |
Nov 04 2015 |
13796 |
396.51 |
Oct 28 2015 |
7014 |
409.36 |
Oct 28 2015 |
21362 |
512.39 |
Oct 28 2015 |
7621 |
376.63 |
Oct 28 2015 |
13781 |
396.51 |
Oct 21 2015 |
6993 |
409.36 |
Oct 21 2015 |
21285 |
512.39 |
Oct 21 2015 |
7631 |
376.63 |
Oct 21 2015 |
13770 |
396.51 |
Oct 14 2015 |
6993 |
409.36 |
Oct 14 2015 |
21275 |
512.39 |
Oct 14 2015 |
7636 |
376.63 |
Oct 14 2015 |
13775 |
396.51 |
Oct 07 2015 |
6994 |
409.36 |
Oct 07 2015 |
21321 |
512.39 |
Oct 07 2015 |
7623 |
376.63 |
Oct 07 2015 |
13781 |
396.51 |
Sep 30 2015 |
7007 |
409.36 |
Sep 30 2015 |
21335 |
512.39 |
Sep 30 2015 |
7627 |
376.63 |
Sep 30 2015 |
13795 |
396.51 |
Sep 23 2015 |
6996 |
409.36 |
Sep 23 2015 |
21283 |
510.79 |
Sep 23 2015 |
7628 |
376.63 |
Sep 23 2015 |
13834 |
396.51 |
Sep 16 2015 |
6976 |
409.36 |
Sep 16 2015 |
21057 |
510.79 |
Sep 16 2015 |
7630 |
376.63 |
Sep 16 2015 |
13780 |
396.51 |
Sep 09 2015 |
6932 |
409.36 |
Sep 09 2015 |
21011 |
510.79 |
Sep 09 2015 |
7655 |
376.63 |
Sep 09 2015 |
13745 |
396.51 |
Sep 02 2015 |
6842 |
409.36 |
Sep 02 2015 |
21109 |
510.79 |
Sep 02 2015 |
6753 |
367.15 |
Sep 02 2015 |
11699 |
382.05 |
Aug 26 2015 |
7024 |
409.36 |
Aug 26 2015 |
24496 |
551.58 |
Aug 26 2015 |
6889 |
367.15 |
Aug 26 2015 |
9982 |
367.15 |
Aug 19 2015 |
21511 |
510.36 |
Aug 19 2015 |
6894 |
367.15 |
Aug 19 2015 |
10169 |
367.15 |
Aug 12 2015 |
21486 |
510.36 |
Aug 12 2015 |
7596 |
374.24 |
Aug 12 2015 |
11875 |
380.61 |
Aug 05 2015 |
17886 |
472.17 |
Aug 05 2015 |
7260 |
371.13 |
Aug 05 2015 |
11071 |
374.24 |
Jul 29 2015 |
17899 |
472.17 |
Jul 29 2015 |
7380 |
371.13 |
Jul 29 2015 |
11226 |
374.24 |
Jul 22 2015 |
17907 |
472.17 |
Jul 22 2015 |
7516 |
372.65 |
Jul 22 2015 |
11029 |
372.65 |
Jul 15 2015 |
18211 |
472.17 |
Jul 15 2015 |
7622 |
372.45 |
Jul 15 2015 |
11118 |
372.45 |
Jul 08 2015 |
18322 |
472.17 |
Jul 08 2015 |
8105 |
377.17 |
Jul 08 2015 |
13272 |
387.46 |
Jul 01 2015 |
18432 |
472.17 |
Jul 01 2015 |
8110 |
376.3 |
Jul 01 2015 |
13361 |
387.46 |
Jun 24 2015 |
18454 |
472.17 |
Jun 24 2015 |
8181 |
376.3 |
Jun 24 2015 |
13423 |
387.46 |
Jun 17 2015 |
18362 |
472.17 |
Jun 17 2015 |
8226 |
376.3 |
Jun 17 2015 |
13499 |
387.46 |
Jun 10 2015 |
18534 |
472.17 |
Jun 10 2015 |
8235 |
376.08 |
Jun 10 2015 |
13466 |
387.46 |
Jun 03 2015 |
18722 |
472.17 |
Jun 03 2015 |
8323 |
376.08 |
Jun 03 2015 |
13649 |
387.46 |
May 27 2015 |
19786 |
484.49 |
May 27 2015 |
8320 |
376.08 |
May 27 2015 |
13522 |
387.46 |
May 20 2015 |
19847 |
484.49 |
May 20 2015 |
8377 |
376.08 |
May 20 2015 |
13583 |
387.46 |
May 13 2015 |
20067 |
484.49 |
May 13 2015 |
8387 |
376.08 |
May 13 2015 |
13666 |
387.46 |
May 06 2015 |
19871 |
484.49 |
May 06 2015 |
8153 |
376.08 |
May 06 2015 |
13378 |
387.46 |
Apr 29 2015 |
17719 |
461.68 |
Apr 29 2015 |
8224 |
376.08 |
Apr 29 2015 |
12374 |
378.55 |
Apr 22 2015 |
17804 |
461.68 |
Apr 22 2015 |
8269 |
376.08 |
Apr 22 2015 |
12439 |
378.55 |
Apr 15 2015 |
17496 |
461.68 |
Apr 15 2015 |
8647 |
380.51 |
Apr 15 2015 |
12750 |
380.72 |
Apr 08 2015 |
17545 |
461.68 |
Apr 08 2015 |
7708 |
368.53 |
Apr 08 2015 |
12784 |
380.72 |
Apr 01 2015 |
17652 |
461.68 |
Apr 01 2015 |
7787 |
368.53 |
Apr 01 2015 |
13027 |
380.72 |
Mar 25 2015 |
17149 |
461.68 |
Mar 25 2015 |
7697 |
368.53 |
Mar 25 2015 |
12652 |
380.72 |
Mar 18 2015 |
16508 |
461.68 |
Mar 18 2015 |
7467 |
366.88 |
Mar 18 2015 |
12904 |
384.44 |
Mar 11 2015 |
16867 |
461.68 |
Mar 11 2015 |
7531 |
366.88 |
Mar 11 2015 |
13304 |
384.44 |
Mar 04 2015 |
17132 |
461.68 |
Mar 04 2015 |
7650 |
366.88 |
Mar 04 2015 |
13439 |
384.44 |
Feb 25 2015 |
17165 |
461.68 |
Feb 25 2015 |
7629 |
366.88 |
Feb 25 2015 |
13451 |
384.44 |
Feb 18 2015 |
17296 |
461.68 |
Feb 18 2015 |
7683 |
366.88 |
Feb 18 2015 |
13503 |
384.44 |
Feb 11 2015 |
16293 |
452.54 |
Feb 11 2015 |
7700 |
366.88 |
Feb 11 2015 |
13526 |
384.44 |
Feb 04 2015 |
16333 |
452.54 |
Feb 04 2015 |
7691 |
366.88 |
Feb 04 2015 |
13538 |
384.44 |
Jan 28 2015 |
16273 |
452.54 |
Jan 28 2015 |
7706 |
366.88 |
Jan 28 2015 |
13550 |
384.44 |
Jan 21 2015 |
16279 |
452.54 |
Jan 21 2015 |
7716 |
366.88 |
Jan 21 2015 |
13571 |
384.44 |
Jan 14 2015 |
16294 |
452.54 |
Jan 14 2015 |
7726 |
366.88 |
Jan 14 2015 |
13585 |
384.44 |
Jan 07 2015 |
16295 |
452.54 |
Jan 07 2015 |
7713 |
366.88 |
Jan 07 2015 |
13562 |
384.44 |
Dec 31 2014 |
10617 |
484.85 |
Dec 31 2014 |
16295 |
452.54 |
Dec 31 2014 |
7713 |
366.88 |
Dec 31 2014 |
13562 |
384.44 |
Dec 24 2014 |
10617 |
484.85 |
Dec 24 2014 |
16295 |
452.54 |
Dec 24 2014 |
7713 |
366.88 |
Dec 24 2014 |
13562 |
384.44 |
Dec 17 2014 |
10617 |
484.85 |
Dec 17 2014 |
16295 |
452.54 |
Dec 17 2014 |
7704 |
366.88 |
Dec 17 2014 |
13556 |
384.44 |
Dec 10 2014 |
10617 |
484.85 |
Dec 10 2014 |
16295 |
452.54 |
Dec 10 2014 |
7704 |
366.88 |
Dec 10 2014 |
13556 |
384.44 |
Dec 03 2014 |
10618 |
484.85 |
Dec 03 2014 |
16295 |
452.54 |
Dec 03 2014 |
7704 |
366.88 |
Dec 03 2014 |
13556 |
384.44 |
Nov 26 2014 |
10618 |
484.85 |
Nov 26 2014 |
16295 |
452.54 |
Nov 26 2014 |
7704 |
366.88 |
Nov 26 2014 |
13556 |
384.44 |
Nov 19 2014 |
10617 |
484.85 |
Nov 19 2014 |
16295 |
452.54 |
Nov 19 2014 |
7704 |
366.88 |
Nov 19 2014 |
13556 |
384.44 |
Nov 12 2014 |
10617 |
484.85 |
Nov 12 2014 |
16295 |
452.54 |
Nov 12 2014 |
7704 |
366.88 |
Nov 12 2014 |
13556 |
384.44 |
Nov 05 2014 |
10617 |
484.85 |
Nov 05 2014 |
16295 |
452.54 |
Nov 05 2014 |
7704 |
366.88 |
Nov 05 2014 |
13557 |
384.44 |
Oct 29 2014 |
10617 |
484.85 |
Oct 29 2014 |
16290 |
452.54 |
Oct 29 2014 |
7704 |
366.88 |
Oct 29 2014 |
13554 |
384.44 |
Oct 22 2014 |
10583 |
484.85 |
Oct 22 2014 |
16262 |
452.54 |
Oct 22 2014 |
7688 |
366.88 |
Oct 22 2014 |
13569 |
384.44 |
Oct 15 2014 |
10575 |
484.85 |
Oct 15 2014 |
16173 |
452.54 |
Oct 15 2014 |
7680 |
366.88 |
Oct 15 2014 |
13542 |
384.44 |
Oct 08 2014 |
10566 |
484.85 |
Oct 08 2014 |
16178 |
452.54 |
Oct 08 2014 |
7667 |
366.88 |
Oct 08 2014 |
13545 |
384.44 |
Oct 01 2014 |
10587 |
484.85 |
Oct 01 2014 |
16185 |
452.54 |
Oct 01 2014 |
7681 |
366.88 |
Oct 01 2014 |
13562 |
384.44 |
Sep 24 2014 |
10556 |
484.85 |
Sep 24 2014 |
15531 |
445.84 |
Sep 24 2014 |
7677 |
366.88 |
Sep 24 2014 |
11715 |
370.25 |
Sep 17 2014 |
10505 |
484.85 |
Sep 17 2014 |
15410 |
445.84 |
Sep 17 2014 |
7720 |
366.88 |
Sep 17 2014 |
11711 |
370.25 |
Sep 10 2014 |
10547 |
484.85 |
Sep 10 2014 |
15433 |
445.84 |
Sep 10 2014 |
7636 |
366.88 |
Sep 10 2014 |
11720 |
370.25 |
Sep 03 2014 |
10548 |
484.85 |
Sep 03 2014 |
21431 |
505.22 |
Sep 03 2014 |
7668 |
366.88 |
Sep 03 2014 |
11344 |
366.88 |
Aug 27 2014 |
10380 |
484.85 |
Aug 27 2014 |
21309 |
505.22 |
Aug 27 2014 |
7738 |
366.88 |
Aug 27 2014 |
11335 |
366.88 |
Aug 20 2014 |
10365 |
484.85 |
Aug 20 2014 |
21298 |
505.22 |
Aug 20 2014 |
7715 |
366.88 |
Aug 20 2014 |
11358 |
366.88 |
Aug 13 2014 |
10334 |
484.85 |
Aug 13 2014 |
21228 |
505.22 |
Aug 13 2014 |
7817 |
367.75 |
Aug 13 2014 |
12572 |
375.67 |
Aug 06 2014 |
10258 |
484.85 |
Aug 06 2014 |
21433 |
505.22 |
Aug 06 2014 |
7861 |
367.75 |
Aug 06 2014 |
12632 |
375.67 |
Jul 30 2014 |
10403 |
484.85 |
Jul 30 2014 |
21513 |
505.22 |
Jul 30 2014 |
7883 |
367.75 |
Jul 30 2014 |
12715 |
375.67 |
Jul 23 2014 |
10187 |
484.85 |
Jul 23 2014 |
21323 |
505.22 |
Jul 23 2014 |
7853 |
367.75 |
Jul 23 2014 |
12641 |
375.67 |
Jul 16 2014 |
10319 |
484.85 |
Jul 16 2014 |
21526 |
505.22 |
Jul 16 2014 |
7835 |
367.75 |
Jul 16 2014 |
12630 |
375.67 |
Jul 09 2014 |
10078 |
484.85 |
Jul 09 2014 |
21644 |
505.22 |
Jul 09 2014 |
7921 |
367.75 |
Jul 09 2014 |
12617 |
375.67 |
Jul 02 2014 |
10347 |
484.85 |
Jul 02 2014 |
21742 |
505.22 |
Jul 02 2014 |
8198 |
370.03 |
Jul 02 2014 |
13361 |
380.33 |
Jun 25 2014 |
10184 |
484.85 |
Jun 25 2014 |
21854 |
505.22 |
Jun 25 2014 |
8270 |
370.03 |
Jun 25 2014 |
13348 |
380.33 |
Jun 18 2014 |
10127 |
484.85 |
Jun 18 2014 |
21928 |
505.22 |
Jun 18 2014 |
8332 |
370.03 |
Jun 18 2014 |
13393 |
380.33 |
Jun 11 2014 |
10455 |
484.85 |
Jun 11 2014 |
21762 |
505.22 |
Jun 11 2014 |
7932 |
365.59 |
Jun 11 2014 |
12846 |
374.88 |
Jun 04 2014 |
10627 |
484.85 |
Jun 04 2014 |
21964 |
505.22 |
Jun 04 2014 |
8112 |
365.59 |
Jun 04 2014 |
12965 |
374.88 |
May 28 2014 |
10731 |
484.85 |
May 28 2014 |
21747 |
505.22 |
May 28 2014 |
8178 |
365.59 |
May 28 2014 |
12994 |
374.88 |
May 21 2014 |
10757 |
484.85 |
May 21 2014 |
21804 |
505.22 |
May 21 2014 |
8254 |
365.59 |
May 21 2014 |
13048 |
374.88 |
May 14 2014 |
10970 |
484.85 |
May 14 2014 |
21930 |
505.22 |
May 14 2014 |
8350 |
365.59 |
May 14 2014 |
13097 |
374.88 |
May 07 2014 |
10392 |
484.85 |
May 07 2014 |
20505 |
494.97 |
May 07 2014 |
7642 |
358.68 |
May 07 2014 |
12003 |
367.75 |
Apr 30 2014 |
10913 |
484.85 |
Apr 30 2014 |
18384 |
467.74 |
Apr 30 2014 |
7939 |
358.68 |
Apr 30 2014 |
11142 |
358.68 |
Apr 23 2014 |
11260 |
484.85 |
Apr 23 2014 |
18752 |
467.74 |
Apr 23 2014 |
8036 |
358.68 |
Apr 23 2014 |
11299 |
358.68 |
Apr 16 2014 |
11057 |
484.85 |
Apr 16 2014 |
18733 |
467.74 |
Apr 16 2014 |
8014 |
358.68 |
Apr 16 2014 |
11246 |
358.68 |
Apr 09 2014 |
11096 |
484.85 |
Apr 09 2014 |
19401 |
467.74 |
Apr 09 2014 |
8730 |
365.86 |
Apr 09 2014 |
13955 |
377.38 |
Apr 02 2014 |
10797 |
484.85 |
Apr 02 2014 |
19414 |
467.74 |
Apr 02 2014 |
8825 |
365.86 |
Apr 02 2014 |
13664 |
377.38 |
Mar 26 2014 |
10780 |
484.85 |
Mar 26 2014 |
18994 |
467.74 |
Mar 26 2014 |
9043 |
365.86 |
Mar 26 2014 |
13701 |
377.38 |
Mar 19 2014 |
18894 |
467.74 |
Mar 19 2014 |
9107 |
365.86 |
Mar 19 2014 |
12199 |
365.86 |
Mar 12 2014 |
18932 |
467.74 |
Mar 12 2014 |
9117 |
365.86 |
Mar 12 2014 |
12260 |
365.86 |
Mar 05 2014 |
18642 |
467.74 |
Mar 05 2014 |
9482 |
369.67 |
Mar 05 2014 |
12691 |
369.67 |
Feb 26 2014 |
18543 |
467.74 |
Feb 26 2014 |
9492 |
369.67 |
Feb 26 2014 |
12721 |
369.67 |
Feb 19 2014 |
18993 |
471.37 |
Feb 19 2014 |
9524 |
369.67 |
Feb 19 2014 |
12759 |
369.67 |
Feb 12 2014 |
18967 |
471.37 |
Feb 12 2014 |
9548 |
369.67 |
Feb 12 2014 |
12759 |
369.67 |
Feb 05 2014 |
19004 |
471.37 |
Feb 05 2014 |
9642 |
369.67 |
Feb 05 2014 |
12834 |
369.67 |
Jan 29 2014 |
18901 |
471.37 |
Jan 29 2014 |
10090 |
373.67 |
Jan 29 2014 |
13384 |
373.67 |
Jan 22 2014 |
18814 |
471.37 |
Jan 22 2014 |
10750 |
380.83 |
Jan 22 2014 |
14279 |
380.83 |
Jan 15 2014 |
18829 |
471.37 |
Jan 15 2014 |
10783 |
380.83 |
Jan 15 2014 |
14312 |
380.83 |
Jan 08 2014 |
18697 |
471.37 |
Jan 08 2014 |
10799 |
380.83 |
Jan 08 2014 |
14283 |
380.83 |
Jan 01 2014 |
18697 |
471.37 |
Jan 01 2014 |
10798 |
380.83 |
Jan 01 2014 |
14283 |
380.83 |
Dec 25 2013 |
18697 |
471.37 |
Dec 25 2013 |
10798 |
380.83 |
Dec 25 2013 |
14283 |
380.83 |
Dec 18 2013 |
18697 |
471.37 |
Dec 18 2013 |
10798 |
380.83 |
Dec 18 2013 |
14283 |
380.83 |
Dec 11 2013 |
18698 |
471.37 |
Dec 11 2013 |
10798 |
380.83 |
Dec 11 2013 |
14284 |
380.83 |
Dec 04 2013 |
18699 |
471.37 |
Dec 04 2013 |
10798 |
380.83 |
Dec 04 2013 |
14285 |
380.83 |
Nov 27 2013 |
18699 |
471.37 |
Nov 27 2013 |
10798 |
380.83 |
Nov 27 2013 |
14285 |
380.83 |
Nov 20 2013 |
18699 |
471.37 |
Nov 20 2013 |
10798 |
380.83 |
Nov 20 2013 |
14286 |
380.83 |
Nov 13 2013 |
18700 |
471.37 |
Nov 13 2013 |
10798 |
380.83 |
Nov 13 2013 |
14286 |
380.83 |
Nov 06 2013 |
18700 |
471.37 |
Nov 06 2013 |
10798 |
380.83 |
Nov 06 2013 |
14286 |
380.83 |
Oct 30 2013 |
18700 |
471.37 |
Oct 30 2013 |
10797 |
380.83 |
Oct 30 2013 |
14285 |
380.83 |
Oct 23 2013 |
18690 |
471.37 |
Oct 23 2013 |
10798 |
380.83 |
Oct 23 2013 |
14284 |
380.83 |
Oct 16 2013 |
18709 |
471.37 |
Oct 16 2013 |
10779 |
380.83 |
Oct 16 2013 |
14288 |
380.83 |
Oct 09 2013 |
18477 |
471.37 |
Oct 09 2013 |
10777 |
380.83 |
Oct 09 2013 |
14214 |
380.83 |
Oct 02 2013 |
12472 |
413.27 |
Oct 02 2013 |
10764 |
380.83 |
Oct 02 2013 |
14224 |
380.83 |
Sep 25 2013 |
12450 |
413.27 |
Sep 25 2013 |
10702 |
380.83 |
Sep 25 2013 |
14188 |
380.83 |
Sep 18 2013 |
12342 |
413.27 |
Sep 18 2013 |
11485 |
389.41 |
Sep 18 2013 |
15160 |
389.41 |
Sep 11 2013 |
12325 |
413.27 |
Sep 11 2013 |
11906 |
394.28 |
Sep 11 2013 |
15883 |
395.67 |
Sep 04 2013 |
12444 |
413.27 |
Sep 04 2013 |
11915 |
394.28 |
Sep 04 2013 |
16002 |
395.67 |
Aug 28 2013 |
12414 |
413.27 |
Aug 28 2013 |
11748 |
392.61 |
Aug 28 2013 |
16615 |
400.44 |
Aug 21 2013 |
17230 |
458.35 |
Aug 21 2013 |
11714 |
391.42 |
Aug 21 2013 |
15521 |
391.42 |
Aug 14 2013 |
17252 |
458.35 |
Aug 14 2013 |
14175 |
415.14 |
Aug 14 2013 |
17318 |
406.98 |
Aug 07 2013 |
17239 |
458.35 |
Aug 07 2013 |
14369 |
415.14 |
Aug 07 2013 |
17512 |
406.98 |
Jul 31 2013 |
17540 |
458.35 |
Jul 31 2013 |
14461 |
415.14 |
Jul 31 2013 |
17707 |
406.98 |
Jul 24 2013 |
17458 |
458.35 |
Jul 24 2013 |
14618 |
415.14 |
Jul 24 2013 |
17823 |
406.98 |
Jul 17 2013 |
17510 |
458.35 |
Jul 17 2013 |
14672 |
415.14 |
Jul 17 2013 |
17885 |
406.98 |
Jul 10 2013 |
17640 |
458.35 |
Jul 10 2013 |
14825 |
415.14 |
Jul 10 2013 |
18082 |
406.98 |
Jul 03 2013 |
17614 |
458.35 |
Jul 03 2013 |
14753 |
413.16 |
Jul 03 2013 |
17992 |
406.11 |
Jun 26 2013 |
17547 |
458.35 |
Jun 26 2013 |
15024 |
413.16 |
Jun 26 2013 |
18190 |
406.11 |
Jun 19 2013 |
17728 |
458.35 |
Jun 19 2013 |
15192 |
413.16 |
Jun 19 2013 |
18142 |
406.11 |
Jun 12 2013 |
17793 |
458.35 |
Jun 12 2013 |
15266 |
413.16 |
Jun 12 2013 |
18359 |
406.11 |
Jun 05 2013 |
17689 |
458.35 |
Jun 05 2013 |
15081 |
413.16 |
Jun 05 2013 |
18236 |
406.11 |
May 29 2013 |
17594 |
458.35 |
May 29 2013 |
15103 |
413.16 |
May 29 2013 |
18256 |
406.11 |
May 22 2013 |
17898 |
458.35 |
May 22 2013 |
15342 |
413.16 |
May 22 2013 |
18586 |
406.11 |
May 15 2013 |
22065 |
503.43 |
May 15 2013 |
15424 |
413.16 |
May 15 2013 |
19601 |
413.16 |
May 08 2013 |
22044 |
503.43 |
May 08 2013 |
17065 |
428.93 |
May 08 2013 |
21150 |
424.14 |
May 01 2013 |
22421 |
503.43 |
May 01 2013 |
17175 |
428.93 |
May 01 2013 |
21303 |
424.14 |
Apr 24 2013 |
21729 |
503.43 |
Apr 24 2013 |
17152 |
428.93 |
Apr 24 2013 |
21188 |
424.14 |
Apr 17 2013 |
21850 |
503.43 |
Apr 17 2013 |
17795 |
434.6 |
Apr 17 2013 |
25014 |
448.36 |
Apr 10 2013 |
21743 |
503.43 |
Apr 10 2013 |
17522 |
434.6 |
Apr 10 2013 |
24855 |
448.36 |
Apr 03 2013 |
21665 |
503.43 |
Apr 03 2013 |
17392 |
434.6 |
Apr 03 2013 |
24797 |
448.36 |
Mar 27 2013 |
22110 |
503.43 |
Mar 27 2013 |
17381 |
434.6 |
Mar 27 2013 |
24917 |
448.36 |
Mar 20 2013 |
21942 |
503.43 |
Mar 20 2013 |
17112 |
434.6 |
Mar 20 2013 |
24853 |
448.36 |
Mar 13 2013 |
16223 |
503.43 |
Mar 13 2013 |
24797 |
448.36 |
Oct 19 2012 |
20262 |
503.43 |
Oct 19 2012 |
19840 |
485.78 |
Oct 19 2012 |
29912 |
491.66 |
Sep 23 2012 |
19905 |
503.43 |
Sep 23 2012 |
19667 |
485.78 |
Sep 23 2012 |
29547 |
491.66 |
Aug 31 2012 |
19058 |
503.43 |
Aug 31 2012 |
19113 |
485.78 |
Aug 31 2012 |
28820 |
491.66 |
Aug 24 2012 |
18807 |
485.78 |
Aug 24 2012 |
27842 |
485.78 |
Aug 10 2012 |
20298 |
527.39 |
Aug 10 2012 |
31414 |
527.39 |
Aug 03 2012 |
19874 |
527.39 |
Aug 03 2012 |
30896 |
527.39 |
Jul 27 2012 |
19179 |
527.39 |
Jul 27 2012 |
30222 |
527.39 |
Jul 06 2012 |
18096 |
527.39 |
Jul 06 2012 |
29213 |
527.39 |
Jun 22 2012 |
16452 |
527.39 |
Jun 22 2012 |
28106 |
527.39 |
Jun 15 2012 |
16327 |
527.39 |
Jun 15 2012 |
28424 |
527.39 |
Jun 08 2012 |
16224 |
527.39 |
Jun 08 2012 |
28152 |
527.39 |
Jun 01 2012 |
15446 |
527.39 |
Jun 01 2012 |
27767 |
527.39 |