| Apr 18 2024 |
4120 |
394.31 |
| Apr 18 2024 |
5880 |
394.31 |
| Apr 17 2024 |
4122 |
394.31 |
| Apr 17 2024 |
5869 |
394.31 |
| Apr 10 2024 |
4143 |
394.31 |
| Apr 10 2024 |
5874 |
394.31 |
| Apr 03 2024 |
4069 |
394.31 |
| Apr 03 2024 |
5800 |
394.31 |
| Mar 27 2024 |
4114 |
394.31 |
| Mar 27 2024 |
5891 |
394.31 |
| Mar 21 2024 |
4088 |
394.31 |
| Mar 21 2024 |
5845 |
394.31 |
| Mar 14 2024 |
4081 |
394.31 |
| Mar 14 2024 |
5886 |
394.31 |
| Mar 07 2024 |
4082 |
394.31 |
| Mar 07 2024 |
5900 |
394.31 |
| Feb 29 2024 |
4081 |
394.31 |
| Feb 29 2024 |
5885 |
394.31 |
| Feb 22 2024 |
4079 |
394.31 |
| Feb 22 2024 |
5896 |
394.31 |
| Feb 15 2024 |
3983 |
394.31 |
| Feb 15 2024 |
5842 |
394.31 |
| Feb 08 2024 |
4031 |
394.31 |
| Feb 08 2024 |
5871 |
394.31 |
| Feb 01 2024 |
3987 |
394.31 |
| Feb 01 2024 |
5828 |
394.31 |
| Jan 25 2024 |
3952 |
394.31 |
| Jan 25 2024 |
5763 |
394.31 |
| Jan 18 2024 |
3952 |
394.31 |
| Jan 18 2024 |
5769 |
394.31 |
| Jan 11 2024 |
3952 |
394.31 |
| Jan 11 2024 |
5759 |
394.31 |
| Jan 04 2024 |
3952 |
394.31 |
| Jan 04 2024 |
5640 |
394.31 |
| Dec 28 2023 |
3952 |
394.31 |
| Dec 28 2023 |
5626 |
394.31 |
| Dec 21 2023 |
3952 |
394.31 |
| Dec 21 2023 |
5626 |
394.31 |
| Dec 14 2023 |
3952 |
394.31 |
| Dec 14 2023 |
5599 |
394.31 |
| Dec 07 2023 |
3952 |
394.31 |
| Dec 07 2023 |
5599 |
394.31 |
| Nov 30 2023 |
3960 |
394.31 |
| Nov 30 2023 |
5602 |
394.31 |
| Nov 23 2023 |
3960 |
394.31 |
| Nov 23 2023 |
5587 |
394.31 |
| Nov 16 2023 |
3962 |
394.31 |
| Nov 16 2023 |
5542 |
394.31 |
| Nov 09 2023 |
3978 |
394.31 |
| Nov 09 2023 |
5501 |
394.31 |
| Nov 02 2023 |
3976 |
394.31 |
| Nov 02 2023 |
5499 |
394.31 |
| Oct 26 2023 |
3967 |
394.31 |
| Oct 26 2023 |
5474 |
394.31 |
| Oct 19 2023 |
3974 |
394.31 |
| Oct 19 2023 |
5439 |
394.31 |
| Oct 12 2023 |
3958 |
394.31 |
| Oct 12 2023 |
5402 |
394.31 |
| Oct 05 2023 |
3910 |
394.31 |
| Oct 05 2023 |
5203 |
394.31 |
| Sep 28 2023 |
3909 |
394.31 |
| Sep 28 2023 |
5178 |
394.31 |
| Sep 21 2023 |
3905 |
394.31 |
| Sep 21 2023 |
5106 |
394.31 |
| Sep 14 2023 |
3941 |
394.31 |
| Sep 14 2023 |
5185 |
394.31 |
| Sep 07 2023 |
3980 |
394.31 |
| Sep 07 2023 |
5270 |
394.31 |
| Aug 31 2023 |
3966 |
394.31 |
| Aug 31 2023 |
5255 |
394.31 |
| Aug 24 2023 |
3987 |
394.31 |
| Aug 24 2023 |
5160 |
394.31 |
| Aug 17 2023 |
3988 |
394.31 |
| Aug 17 2023 |
5215 |
394.31 |
| Aug 10 2023 |
3988 |
394.31 |
| Aug 10 2023 |
5242 |
394.31 |
| Aug 03 2023 |
3988 |
394.31 |
| Aug 03 2023 |
5238 |
394.31 |
| Jul 27 2023 |
3994 |
394.31 |
| Jul 27 2023 |
5235 |
394.31 |
| Jul 20 2023 |
4051 |
394.31 |
| Jul 20 2023 |
4959 |
394.31 |
| Jul 13 2023 |
4076 |
394.31 |
| Jul 13 2023 |
4968 |
394.31 |
| Jul 06 2023 |
4089 |
394.31 |
| Jul 06 2023 |
4941 |
394.31 |
| Jun 29 2023 |
4085 |
394.31 |
| Jun 29 2023 |
4951 |
394.31 |
| Jun 22 2023 |
4075 |
394.31 |
| Jun 22 2023 |
4962 |
394.31 |
| Jun 15 2023 |
3959 |
394.31 |
| Jun 15 2023 |
4948 |
394.31 |
| Jun 08 2023 |
3956 |
394.31 |
| Jun 08 2023 |
4959 |
394.31 |
| Jun 01 2023 |
3961 |
394.31 |
| Jun 01 2023 |
4960 |
394.31 |
| May 25 2023 |
3965 |
394.31 |
| May 25 2023 |
4824 |
394.31 |
| May 18 2023 |
3948 |
394.31 |
| May 18 2023 |
4796 |
394.31 |
| May 11 2023 |
3974 |
394.31 |
| May 11 2023 |
4777 |
394.31 |
| May 04 2023 |
3914 |
394.31 |
| May 04 2023 |
4635 |
394.31 |
| Apr 27 2023 |
3859 |
394.31 |
| Apr 27 2023 |
4655 |
394.31 |
| Apr 20 2023 |
3730 |
394.31 |
| Apr 20 2023 |
4663 |
394.31 |
| Apr 13 2023 |
3735 |
394.31 |
| Apr 13 2023 |
4683 |
394.31 |
| Apr 06 2023 |
3654 |
394.31 |
| Apr 06 2023 |
4582 |
394.31 |
| Mar 30 2023 |
3558 |
394.31 |
| Mar 30 2023 |
4400 |
394.31 |
| Mar 23 2023 |
3585 |
394.31 |
| Mar 23 2023 |
4391 |
394.31 |
| Mar 16 2023 |
3564 |
394.31 |
| Mar 16 2023 |
4369 |
394.31 |
| Mar 09 2023 |
3554 |
394.31 |
| Mar 09 2023 |
4358 |
394.31 |
| Mar 02 2023 |
3545 |
394.31 |
| Mar 02 2023 |
4344 |
394.31 |
| Feb 23 2023 |
3554 |
394.31 |
| Feb 23 2023 |
4333 |
394.31 |
| Feb 16 2023 |
3521 |
394.31 |
| Feb 16 2023 |
4347 |
394.31 |
| Feb 09 2023 |
3376 |
394.31 |
| Feb 09 2023 |
4201 |
394.31 |
| Feb 02 2023 |
3350 |
394.31 |
| Feb 02 2023 |
4171 |
394.31 |
| Jan 26 2023 |
3293 |
394.31 |
| Jan 26 2023 |
4102 |
394.31 |
| Jan 19 2023 |
3293 |
394.31 |
| Jan 19 2023 |
4092 |
394.31 |
| Jan 12 2023 |
3293 |
394.31 |
| Jan 12 2023 |
4086 |
394.31 |
| Jan 05 2023 |
3293 |
394.31 |
| Jan 05 2023 |
4102 |
394.31 |
| Dec 29 2022 |
3293 |
394.31 |
| Dec 29 2022 |
4103 |
394.31 |
| Dec 22 2022 |
3293 |
394.31 |
| Dec 22 2022 |
4103 |
394.31 |
| Dec 15 2022 |
3294 |
394.31 |
| Dec 15 2022 |
4106 |
394.31 |
| Dec 08 2022 |
3294 |
394.31 |
| Dec 08 2022 |
4108 |
394.31 |
| Dec 01 2022 |
3294 |
394.31 |
| Dec 01 2022 |
4108 |
394.31 |
| Nov 24 2022 |
3294 |
394.31 |
| Nov 24 2022 |
4109 |
394.31 |
| Nov 17 2022 |
3291 |
394.31 |
| Nov 17 2022 |
4108 |
394.31 |
| Nov 10 2022 |
3291 |
394.31 |
| Nov 10 2022 |
4108 |
394.31 |
| Nov 03 2022 |
3290 |
394.31 |
| Nov 03 2022 |
4103 |
394.31 |
| Oct 27 2022 |
3290 |
394.31 |
| Oct 27 2022 |
4105 |
394.31 |
| Oct 20 2022 |
3296 |
394.31 |
| Oct 20 2022 |
4134 |
394.31 |
| Oct 13 2022 |
3269 |
394.31 |
| Oct 13 2022 |
4112 |
394.31 |
| Oct 06 2022 |
3243 |
394.31 |
| Oct 06 2022 |
4093 |
394.31 |
| Sep 29 2022 |
3215 |
394.31 |
| Sep 29 2022 |
4075 |
394.31 |
| Sep 22 2022 |
3200 |
394.31 |
| Sep 22 2022 |
4069 |
394.31 |
| Sep 15 2022 |
3191 |
394.31 |
| Sep 15 2022 |
4096 |
394.31 |
| Sep 08 2022 |
3191 |
394.31 |
| Sep 08 2022 |
4072 |
394.31 |
| Sep 01 2022 |
3175 |
394.31 |
| Sep 01 2022 |
4070 |
394.31 |
| Aug 25 2022 |
3167 |
394.31 |
| Aug 25 2022 |
4058 |
394.31 |
| Aug 18 2022 |
3171 |
394.31 |
| Aug 18 2022 |
4059 |
394.31 |
| Aug 11 2022 |
3174 |
394.31 |
| Aug 11 2022 |
3977 |
394.31 |
| Aug 04 2022 |
3163 |
394.31 |
| Aug 04 2022 |
3967 |
394.31 |
| Aug 02 2019 |
11060 |
467.09 |
| Aug 02 2019 |
16072 |
467.09 |
| Jul 26 2019 |
11123 |
467.09 |
| Jul 26 2019 |
16173 |
467.09 |
| Jul 19 2019 |
11170 |
467.09 |
| Jul 19 2019 |
16324 |
467.09 |
| Jul 12 2019 |
11340 |
467.09 |
| Jul 12 2019 |
16429 |
467.09 |
| Jul 05 2019 |
11675 |
467.09 |
| Jul 05 2019 |
16770 |
467.09 |
| Jun 28 2019 |
11830 |
467.09 |
| Jun 28 2019 |
16942 |
467.09 |
| Jun 21 2019 |
11808 |
467.09 |
| Jun 21 2019 |
16803 |
467.09 |
| Jun 14 2019 |
11979 |
467.09 |
| Jun 14 2019 |
16946 |
467.09 |
| Jun 07 2019 |
12173 |
467.09 |
| Jun 07 2019 |
17143 |
467.09 |
| May 31 2019 |
3696 |
380.29 |
| May 31 2019 |
12105 |
467.09 |
| May 31 2019 |
10919 |
423.69 |
| May 24 2019 |
3688 |
380.29 |
| May 24 2019 |
12100 |
467.09 |
| May 24 2019 |
10965 |
423.69 |
| May 17 2019 |
3708 |
380.29 |
| May 17 2019 |
12148 |
467.09 |
| May 17 2019 |
10987 |
423.69 |
| May 10 2019 |
3731 |
380.29 |
| May 10 2019 |
12129 |
467.09 |
| May 10 2019 |
10940 |
423.69 |
| May 03 2019 |
3765 |
380.29 |
| May 03 2019 |
12150 |
467.09 |
| May 03 2019 |
10994 |
423.69 |
| Apr 26 2019 |
3803 |
380.29 |
| Apr 26 2019 |
12143 |
467.09 |
| Apr 26 2019 |
10812 |
423.69 |
| Apr 19 2019 |
3740 |
380.29 |
| Apr 19 2019 |
12293 |
467.09 |
| Apr 19 2019 |
10769 |
423.69 |
| Apr 18 2019 |
3746 |
380.29 |
| Apr 18 2019 |
12307 |
467.09 |
| Apr 12 2019 |
3711 |
380.29 |
| Apr 12 2019 |
6179 |
405.14 |
| Apr 12 2019 |
7429 |
396.85 |
| Apr 05 2019 |
3548 |
380.29 |
| Apr 05 2019 |
6059 |
405.14 |
| Apr 05 2019 |
7179 |
396.85 |
| Mar 29 2019 |
3521 |
380.29 |
| Mar 29 2019 |
5985 |
405.14 |
| Mar 29 2019 |
7159 |
396.85 |
| Mar 22 2019 |
3502 |
380.29 |
| Mar 22 2019 |
5967 |
405.14 |
| Mar 22 2019 |
7133 |
396.85 |
| Mar 15 2019 |
3578 |
380.29 |
| Mar 15 2019 |
5956 |
405.14 |
| Mar 15 2019 |
7206 |
396.85 |
| Mar 08 2019 |
3508 |
380.29 |
| Mar 08 2019 |
5918 |
405.14 |
| Mar 08 2019 |
7079 |
396.85 |
| Mar 01 2019 |
1082 |
327.6 |
| Mar 01 2019 |
3539 |
380.29 |
| Mar 01 2019 |
5931 |
405.14 |
| Mar 01 2019 |
7124 |
396.85 |
| Feb 22 2019 |
1082 |
327.6 |
| Feb 22 2019 |
3555 |
380.29 |
| Feb 22 2019 |
5955 |
405.14 |
| Feb 22 2019 |
7163 |
396.85 |
| Feb 15 2019 |
1104 |
327.6 |
| Feb 15 2019 |
3573 |
380.29 |
| Feb 15 2019 |
5918 |
405.14 |
| Feb 15 2019 |
7130 |
396.85 |
| Feb 08 2019 |
1160 |
327.6 |
| Feb 08 2019 |
3568 |
380.29 |
| Feb 08 2019 |
5883 |
405.14 |
| Feb 08 2019 |
7099 |
396.85 |
| Feb 01 2019 |
1160 |
327.6 |
| Feb 01 2019 |
3571 |
380.29 |
| Feb 01 2019 |
5905 |
405.14 |
| Feb 01 2019 |
7118 |
396.85 |
| Jan 25 2019 |
1160 |
327.6 |
| Jan 25 2019 |
3572 |
380.29 |
| Jan 25 2019 |
5902 |
405.14 |
| Jan 25 2019 |
7139 |
396.85 |
| Jan 18 2019 |
1160 |
327.6 |
| Jan 18 2019 |
3585 |
380.29 |
| Jan 18 2019 |
5904 |
405.14 |
| Jan 18 2019 |
7156 |
396.85 |
| Jan 11 2019 |
1160 |
327.6 |
| Jan 11 2019 |
3585 |
380.29 |
| Jan 11 2019 |
5909 |
405.14 |
| Jan 11 2019 |
7158 |
396.85 |
| Jan 04 2019 |
1160 |
327.6 |
| Jan 04 2019 |
3586 |
380.29 |
| Jan 04 2019 |
5918 |
405.14 |
| Jan 04 2019 |
7164 |
396.85 |
| Dec 28 2018 |
1162 |
327.6 |
| Dec 28 2018 |
3586 |
380.29 |
| Dec 28 2018 |
5918 |
405.14 |
| Dec 28 2018 |
7164 |
396.85 |
| Dec 21 2018 |
1162 |
327.6 |
| Dec 21 2018 |
3586 |
380.29 |
| Dec 21 2018 |
5918 |
405.14 |
| Dec 21 2018 |
7164 |
396.85 |
| Dec 14 2018 |
1162 |
327.6 |
| Dec 14 2018 |
3586 |
380.29 |
| Dec 14 2018 |
5918 |
405.14 |
| Dec 14 2018 |
7164 |
396.85 |
| Dec 07 2018 |
1156 |
327.6 |
| Dec 07 2018 |
3586 |
380.29 |
| Dec 07 2018 |
5917 |
405.14 |
| Dec 07 2018 |
7161 |
396.85 |
| Nov 30 2018 |
1156 |
327.6 |
| Nov 30 2018 |
3586 |
380.29 |
| Nov 30 2018 |
5917 |
405.14 |
| Nov 30 2018 |
7161 |
396.85 |
| Nov 23 2018 |
1156 |
327.6 |
| Nov 23 2018 |
3586 |
380.29 |
| Nov 23 2018 |
5917 |
405.14 |
| Nov 23 2018 |
7161 |
396.85 |
| Nov 16 2018 |
1156 |
327.6 |
| Nov 16 2018 |
3586 |
380.29 |
| Nov 16 2018 |
5917 |
405.14 |
| Nov 16 2018 |
7161 |
396.85 |
| Nov 09 2018 |
1156 |
327.6 |
| Nov 09 2018 |
3586 |
380.29 |
| Nov 09 2018 |
5917 |
405.14 |
| Nov 09 2018 |
7161 |
396.85 |
| Nov 02 2018 |
1156 |
327.6 |
| Nov 02 2018 |
3586 |
380.29 |
| Nov 02 2018 |
5917 |
405.14 |
| Nov 02 2018 |
7138 |
396.85 |
| Oct 26 2018 |
1156 |
327.6 |
| Oct 26 2018 |
3585 |
380.29 |
| Oct 26 2018 |
5917 |
405.14 |
| Oct 26 2018 |
7133 |
396.85 |
| Oct 19 2018 |
1156 |
327.6 |
| Oct 19 2018 |
3593 |
380.29 |
| Oct 19 2018 |
5917 |
405.14 |
| Oct 19 2018 |
7139 |
396.85 |
| Oct 12 2018 |
1156 |
327.6 |
| Oct 12 2018 |
3587 |
380.29 |
| Oct 12 2018 |
5906 |
405.14 |
| Oct 12 2018 |
7113 |
396.85 |
| Oct 05 2018 |
1156 |
327.6 |
| Oct 05 2018 |
3602 |
380.29 |
| Oct 05 2018 |
5894 |
405.14 |
| Oct 05 2018 |
7181 |
396.85 |
| Sep 28 2018 |
1159 |
327.6 |
| Sep 28 2018 |
3520 |
380.29 |
| Sep 28 2018 |
5910 |
405.14 |
| Sep 28 2018 |
7012 |
396.85 |
| Sep 21 2018 |
1151 |
327.6 |
| Sep 21 2018 |
3509 |
380.29 |
| Sep 21 2018 |
5888 |
405.14 |
| Sep 21 2018 |
7001 |
396.85 |
| Sep 14 2018 |
1163 |
327.6 |
| Sep 14 2018 |
3517 |
380.29 |
| Sep 14 2018 |
5925 |
405.14 |
| Sep 14 2018 |
7009 |
396.85 |
| Sep 07 2018 |
1170 |
327.6 |
| Sep 07 2018 |
3566 |
380.29 |
| Sep 07 2018 |
5996 |
405.14 |
| Sep 07 2018 |
7126 |
396.85 |
| Aug 31 2018 |
1224 |
327.6 |
| Aug 31 2018 |
3594 |
380.29 |
| Aug 31 2018 |
6063 |
405.14 |
| Aug 31 2018 |
7156 |
396.85 |
| Aug 24 2018 |
1202 |
327.6 |
| Aug 24 2018 |
3590 |
380.29 |
| Aug 24 2018 |
6019 |
405.14 |
| Aug 24 2018 |
7159 |
396.85 |
| Aug 17 2018 |
1195 |
327.6 |
| Aug 17 2018 |
3599 |
380.29 |
| Aug 17 2018 |
6129 |
405.14 |
| Aug 17 2018 |
7252 |
396.85 |
| Aug 10 2018 |
1187 |
327.6 |
| Aug 10 2018 |
3660 |
380.29 |
| Aug 10 2018 |
6143 |
405.14 |
| Aug 10 2018 |
7351 |
396.85 |
| Aug 03 2018 |
1193 |
327.6 |
| Aug 03 2018 |
3720 |
380.29 |
| Aug 03 2018 |
2024 |
343.18 |
| Aug 03 2018 |
3995 |
361.73 |
| Jul 27 2018 |
1214 |
327.6 |
| Jul 27 2018 |
3737 |
380.29 |
| Jul 27 2018 |
2020 |
343.18 |
| Jul 27 2018 |
4002 |
361.73 |
| Jul 20 2018 |
1229 |
327.6 |
| Jul 20 2018 |
3720 |
380.29 |
| Jul 20 2018 |
2065 |
343.18 |
| Jul 20 2018 |
4086 |
361.73 |
| Jul 13 2018 |
1246 |
327.6 |
| Jul 13 2018 |
3824 |
380.29 |
| Jul 13 2018 |
1923 |
343.18 |
| Jul 13 2018 |
3959 |
361.73 |
| Jul 06 2018 |
1237 |
327.6 |
| Jul 06 2018 |
3627 |
380.29 |
| Jul 06 2018 |
1801 |
343.18 |
| Jul 06 2018 |
3746 |
361.73 |
| Jun 29 2018 |
1232 |
327.6 |
| Jun 29 2018 |
3652 |
380.29 |
| Jun 29 2018 |
1809 |
343.18 |
| Jun 29 2018 |
3772 |
361.73 |
| Jun 22 2018 |
1276 |
327.6 |
| Jun 22 2018 |
3762 |
380.29 |
| Jun 22 2018 |
1916 |
343.18 |
| Jun 22 2018 |
3901 |
361.73 |
| Jun 15 2018 |
1279 |
327.6 |
| Jun 15 2018 |
1977 |
343.18 |
| Jun 15 2018 |
2651 |
343.18 |
| Jun 08 2018 |
1314 |
327.6 |
| Jun 08 2018 |
2011 |
343.18 |
| Jun 08 2018 |
2701 |
343.18 |
| Jun 01 2018 |
1307 |
327.6 |
| Jun 01 2018 |
2018 |
343.18 |
| Jun 01 2018 |
2906 |
343.18 |
| May 25 2018 |
1302 |
327.6 |
| May 25 2018 |
2083 |
343.18 |
| May 25 2018 |
2986 |
343.18 |
| May 18 2018 |
1305 |
327.6 |
| May 18 2018 |
2102 |
343.18 |
| May 18 2018 |
2940 |
343.18 |
| May 11 2018 |
1285 |
327.6 |
| May 11 2018 |
2100 |
343.18 |
| May 11 2018 |
3009 |
343.18 |
| May 04 2018 |
1293 |
327.6 |
| May 04 2018 |
2198 |
343.18 |
| May 04 2018 |
3080 |
343.18 |
| Apr 27 2018 |
1337 |
327.6 |
| Apr 27 2018 |
2217 |
343.18 |
| Apr 27 2018 |
3087 |
343.18 |
| Apr 20 2018 |
1333 |
327.6 |
| Apr 13 2018 |
1303 |
327.6 |
| Apr 06 2018 |
1307 |
327.6 |
| Mar 30 2018 |
1291 |
327.6 |
| Mar 23 2018 |
1378 |
327.6 |
| Mar 16 2018 |
1380 |
327.6 |
| Jul 21 2017 |
2090 |
345.38 |
| Jul 14 2017 |
2164 |
345.38 |
| Jul 07 2017 |
2208 |
345.38 |
| Jun 30 2017 |
2191 |
345.38 |
| Jun 23 2017 |
2228 |
345.38 |
| Jun 16 2017 |
2227 |
345.38 |
| Jun 09 2017 |
2262 |
345.38 |
| Jun 02 2017 |
2271 |
345.38 |
| May 26 2017 |
2287 |
345.38 |
| May 19 2017 |
2349 |
345.38 |
| May 12 2017 |
2380 |
345.38 |
| May 05 2017 |
2497 |
345.38 |
| Apr 28 2017 |
2501 |
345.38 |
| Apr 21 2017 |
2528 |
345.38 |
| Apr 14 2017 |
2627 |
345.38 |
| Apr 07 2017 |
2615 |
345.38 |
| Mar 31 2017 |
2686 |
345.38 |
| Mar 24 2017 |
2612 |
345.38 |
| Mar 17 2017 |
2630 |
345.38 |
| Mar 10 2017 |
2627 |
345.38 |
| Mar 03 2017 |
2623 |
345.38 |
| Feb 24 2017 |
2657 |
345.38 |
| Feb 17 2017 |
2602 |
345.38 |
| Feb 10 2017 |
2638 |
345.38 |
| Feb 03 2017 |
2640 |
345.38 |
| Jan 27 2017 |
2637 |
345.38 |
| Jan 20 2017 |
2636 |
345.38 |
| Jan 13 2017 |
2636 |
345.38 |
| Jan 06 2017 |
2636 |
345.38 |
| Dec 30 2016 |
2642 |
345.38 |
| Dec 23 2016 |
2642 |
345.38 |
| Dec 16 2016 |
2642 |
345.38 |
| Dec 09 2016 |
2642 |
345.38 |
| Dec 02 2016 |
2642 |
345.38 |
| Nov 25 2016 |
2638 |
345.38 |
| Nov 18 2016 |
2638 |
345.38 |
| Nov 11 2016 |
2638 |
345.38 |
| Nov 04 2016 |
2638 |
345.38 |
| Oct 28 2016 |
2632 |
345.38 |
| Oct 21 2016 |
2632 |
345.38 |
| Oct 14 2016 |
2638 |
345.38 |
| Oct 07 2016 |
2639 |
345.38 |
| Sep 30 2016 |
2670 |
345.38 |
| Sep 23 2016 |
2666 |
345.38 |
| Sep 16 2016 |
2664 |
345.38 |
| Sep 09 2016 |
2753 |
345.38 |
| Sep 02 2016 |
2803 |
345.38 |
| Aug 26 2016 |
2741 |
345.38 |
| Aug 19 2016 |
2797 |
345.38 |
| Aug 12 2016 |
3171 |
345.38 |
| Aug 12 2016 |
5648 |
345.38 |
| Aug 05 2016 |
3180 |
345.38 |
| Aug 05 2016 |
5745 |
345.38 |
| Jul 29 2016 |
3170 |
345.38 |
| Jul 29 2016 |
5772 |
345.38 |
| Jul 22 2015 |
627 |
230.05 |
| Jul 22 2015 |
657 |
230.05 |
| Jul 15 2015 |
679 |
230.05 |
| Jul 15 2015 |
681 |
230.05 |
| Jul 08 2015 |
704 |
230.05 |
| Jul 08 2015 |
710 |
230.05 |
| Jul 01 2015 |
718 |
230.05 |
| Jul 01 2015 |
727 |
230.05 |
| Jun 24 2015 |
721 |
230.05 |
| Jun 24 2015 |
729 |
230.05 |
| Jun 17 2015 |
726 |
230.05 |
| Jun 17 2015 |
760 |
230.05 |
| Jun 10 2015 |
1100 |
252.03 |
| Jun 10 2015 |
1338 |
252.03 |
| Jun 03 2015 |
1116 |
252.03 |
| Jun 03 2015 |
1410 |
252.03 |
| May 27 2015 |
1131 |
252.03 |
| May 27 2015 |
4455 |
336.67 |
| May 27 2015 |
2802 |
280.24 |
| May 20 2015 |
1126 |
252.03 |
| May 20 2015 |
4513 |
336.67 |
| May 20 2015 |
2831 |
280.24 |
| May 13 2015 |
1114 |
252.03 |
| May 13 2015 |
4544 |
336.67 |
| May 13 2015 |
2820 |
280.24 |
| May 06 2015 |
1034 |
252.03 |
| May 06 2015 |
4464 |
336.67 |
| May 06 2015 |
2709 |
280.24 |
| Apr 29 2015 |
1085 |
252.03 |
| Apr 29 2015 |
4533 |
336.67 |
| Apr 29 2015 |
2786 |
280.24 |
| Apr 22 2015 |
1071 |
252.03 |
| Apr 22 2015 |
4598 |
336.67 |
| Apr 22 2015 |
2799 |
280.24 |
| Apr 15 2015 |
1059 |
252.03 |
| Apr 15 2015 |
4633 |
336.67 |
| Apr 15 2015 |
2864 |
280.24 |
| Apr 08 2015 |
1061 |
252.03 |
| Apr 08 2015 |
4638 |
336.67 |
| Apr 08 2015 |
2903 |
280.24 |
| Apr 01 2015 |
1067 |
252.03 |
| Apr 01 2015 |
4708 |
336.67 |
| Apr 01 2015 |
7529 |
365.84 |
| Apr 01 2015 |
4464 |
301.64 |
| Mar 25 2015 |
1071 |
252.03 |
| Mar 25 2015 |
4507 |
336.67 |
| Mar 25 2015 |
7433 |
365.84 |
| Mar 25 2015 |
4358 |
301.64 |
| Mar 18 2015 |
1058 |
252.03 |
| Mar 18 2015 |
4411 |
336.67 |
| Mar 18 2015 |
7344 |
365.84 |
| Mar 18 2015 |
4318 |
301.64 |
| Mar 11 2015 |
1088 |
252.03 |
| Mar 11 2015 |
4510 |
336.67 |
| Mar 11 2015 |
7408 |
365.84 |
| Mar 11 2015 |
4526 |
301.64 |
| Mar 04 2015 |
1092 |
252.03 |
| Mar 04 2015 |
4603 |
336.67 |
| Mar 04 2015 |
7530 |
365.84 |
| Mar 04 2015 |
4573 |
301.64 |
| Feb 25 2015 |
1082 |
252.03 |
| Feb 25 2015 |
4627 |
336.67 |
| Feb 25 2015 |
7512 |
365.84 |
| Feb 25 2015 |
4598 |
301.64 |
| Feb 18 2015 |
1099 |
252.03 |
| Feb 18 2015 |
6053 |
354.97 |
| Feb 18 2015 |
7563 |
365.84 |
| Feb 18 2015 |
5817 |
315.97 |
| Feb 11 2015 |
1098 |
252.03 |
| Feb 11 2015 |
6083 |
354.97 |
| Feb 11 2015 |
7576 |
365.84 |
| Feb 11 2015 |
5842 |
315.97 |
| Feb 04 2015 |
1097 |
252.03 |
| Feb 04 2015 |
6105 |
354.97 |
| Feb 04 2015 |
7571 |
365.84 |
| Feb 04 2015 |
5857 |
315.97 |
| Jan 28 2015 |
1097 |
252.03 |
| Jan 28 2015 |
6116 |
354.97 |
| Jan 28 2015 |
7588 |
365.84 |
| Jan 28 2015 |
5870 |
315.97 |
| Jan 21 2015 |
1096 |
252.03 |
| Jan 21 2015 |
6125 |
354.97 |
| Jan 21 2015 |
7596 |
365.84 |
| Jan 21 2015 |
5892 |
315.97 |
| Jan 14 2015 |
1096 |
252.03 |
| Jan 14 2015 |
6131 |
354.97 |
| Jan 14 2015 |
7607 |
365.84 |
| Jan 14 2015 |
5906 |
315.97 |
| Jan 07 2015 |
1096 |
252.03 |
| Jan 07 2015 |
6131 |
354.97 |
| Jan 07 2015 |
7593 |
365.84 |
| Jan 07 2015 |
5902 |
315.97 |
| Dec 31 2014 |
1098 |
252.03 |
| Dec 31 2014 |
6131 |
354.97 |
| Dec 31 2014 |
7593 |
365.84 |
| Dec 31 2014 |
5902 |
315.97 |
| Dec 24 2014 |
1098 |
252.03 |
| Dec 24 2014 |
6131 |
354.97 |
| Dec 24 2014 |
7593 |
365.84 |
| Dec 24 2014 |
5902 |
315.97 |
| Dec 17 2014 |
1098 |
252.03 |
| Dec 17 2014 |
6131 |
354.97 |
| Dec 17 2014 |
7584 |
365.84 |
| Dec 17 2014 |
5900 |
315.97 |
| Dec 10 2014 |
1098 |
252.03 |
| Dec 10 2014 |
6131 |
354.97 |
| Dec 10 2014 |
7584 |
365.84 |
| Dec 10 2014 |
5900 |
315.97 |
| Dec 03 2014 |
1098 |
252.03 |
| Dec 03 2014 |
6131 |
354.97 |
| Dec 03 2014 |
7584 |
365.84 |
| Dec 03 2014 |
5900 |
315.97 |
| Nov 26 2014 |
1098 |
252.03 |
| Nov 26 2014 |
6131 |
354.97 |
| Nov 26 2014 |
7584 |
365.84 |
| Nov 26 2014 |
5900 |
315.97 |
| Nov 19 2014 |
1098 |
252.03 |
| Nov 19 2014 |
6131 |
354.97 |
| Nov 19 2014 |
7584 |
365.84 |
| Nov 19 2014 |
5899 |
315.97 |
| Nov 12 2014 |
1098 |
252.03 |
| Nov 12 2014 |
6131 |
354.97 |
| Nov 12 2014 |
7584 |
365.84 |
| Nov 12 2014 |
5899 |
315.97 |
| Nov 05 2014 |
1098 |
252.03 |
| Nov 05 2014 |
6131 |
354.97 |
| Nov 05 2014 |
7584 |
365.84 |
| Nov 05 2014 |
5899 |
315.97 |
| Oct 29 2014 |
1098 |
252.03 |
| Oct 29 2014 |
6130 |
354.97 |
| Oct 29 2014 |
7584 |
365.84 |
| Oct 29 2014 |
5899 |
315.97 |
| Oct 22 2014 |
1107 |
252.03 |
| Oct 22 2014 |
6122 |
354.97 |
| Oct 22 2014 |
7569 |
365.84 |
| Oct 22 2014 |
5910 |
315.97 |
| Oct 15 2014 |
1107 |
252.03 |
| Oct 15 2014 |
6111 |
354.97 |
| Oct 15 2014 |
7561 |
365.84 |
| Oct 15 2014 |
5905 |
315.97 |
| Oct 08 2014 |
1107 |
252.03 |
| Oct 08 2014 |
6118 |
354.97 |
| Oct 08 2014 |
7550 |
365.84 |
| Oct 08 2014 |
5922 |
315.97 |
| Oct 01 2014 |
1101 |
252.03 |
| Oct 01 2014 |
6123 |
354.97 |
| Oct 01 2014 |
7563 |
365.84 |
| Oct 01 2014 |
5930 |
315.97 |
| Sep 24 2014 |
1093 |
252.03 |
| Sep 24 2014 |
6138 |
354.97 |
| Sep 24 2014 |
7561 |
365.84 |
| Sep 24 2014 |
5915 |
315.97 |
| Sep 17 2014 |
1091 |
252.03 |
| Sep 17 2014 |
6099 |
354.97 |
| Sep 17 2014 |
7606 |
365.84 |
| Sep 17 2014 |
5945 |
315.97 |
| Sep 10 2014 |
1093 |
252.03 |
| Sep 10 2014 |
6119 |
354.97 |
| Sep 10 2014 |
7524 |
365.84 |
| Sep 10 2014 |
5940 |
315.97 |
| Sep 03 2014 |
1096 |
252.03 |
| Sep 03 2014 |
6122 |
354.97 |
| Sep 03 2014 |
7554 |
365.84 |
| Sep 03 2014 |
5964 |
315.97 |
| Aug 27 2014 |
1096 |
252.03 |
| Aug 27 2014 |
6035 |
354.97 |
| Aug 27 2014 |
7629 |
365.84 |
| Aug 27 2014 |
5958 |
315.97 |
| Aug 20 2014 |
1102 |
252.03 |
| Aug 20 2014 |
6034 |
354.97 |
| Aug 20 2014 |
7605 |
365.84 |
| Aug 20 2014 |
5971 |
315.97 |
| Aug 13 2014 |
1094 |
252.03 |
| Aug 13 2014 |
6029 |
354.97 |
| Aug 13 2014 |
7628 |
365.84 |
| Aug 13 2014 |
6034 |
315.97 |
| Aug 06 2014 |
1620 |
274.01 |
| Aug 06 2014 |
6109 |
354.97 |
| Aug 06 2014 |
7659 |
365.84 |
| Aug 06 2014 |
8132 |
337.45 |
| Jul 30 2014 |
1654 |
274.01 |
| Jul 30 2014 |
6118 |
354.97 |
| Jul 30 2014 |
7673 |
365.84 |
| Jul 30 2014 |
8203 |
337.45 |
| Jul 23 2014 |
1632 |
274.01 |
| Jul 23 2014 |
6135 |
354.97 |
| Jul 23 2014 |
7643 |
365.84 |
| Jul 23 2014 |
8210 |
337.45 |
| Jul 16 2014 |
1670 |
274.01 |
| Jul 16 2014 |
6197 |
354.97 |
| Jul 16 2014 |
7618 |
365.84 |
| Jul 16 2014 |
8177 |
337.45 |
| Jul 09 2014 |
6235 |
354.97 |
| Jul 09 2014 |
6673 |
353.43 |
| Jul 09 2014 |
9975 |
354.2 |
| Jul 02 2014 |
6291 |
354.97 |
| Jul 02 2014 |
6730 |
353.43 |
| Jul 02 2014 |
10081 |
354.2 |
| Jun 25 2014 |
1401 |
266.39 |
| Jun 25 2014 |
6349 |
354.97 |
| Jun 25 2014 |
6814 |
353.43 |
| Jun 25 2014 |
8146 |
336.64 |
| Jun 18 2014 |
1390 |
266.39 |
| Jun 18 2014 |
6384 |
354.97 |
| Jun 18 2014 |
6891 |
353.43 |
| Jun 18 2014 |
8202 |
336.64 |
| Jun 11 2014 |
1443 |
266.39 |
| Jun 11 2014 |
6406 |
354.97 |
| Jun 11 2014 |
6921 |
353.43 |
| Jun 11 2014 |
8290 |
336.64 |
| Jun 04 2014 |
1455 |
266.39 |
| Jun 04 2014 |
8086 |
373.28 |
| Jun 04 2014 |
7068 |
353.43 |
| Jun 04 2014 |
8368 |
336.63 |
| May 28 2014 |
1453 |
266.39 |
| May 28 2014 |
8113 |
373.28 |
| May 28 2014 |
7089 |
353.43 |
| May 28 2014 |
8396 |
336.63 |
| May 21 2014 |
1446 |
266.39 |
| May 21 2014 |
8113 |
373.28 |
| May 21 2014 |
7155 |
353.43 |
| May 21 2014 |
8425 |
336.63 |
| May 14 2014 |
1470 |
266.39 |
| May 14 2014 |
8183 |
373.28 |
| May 14 2014 |
7219 |
353.43 |
| May 14 2014 |
8477 |
336.63 |
| May 07 2014 |
1406 |
266.39 |
| May 07 2014 |
7979 |
373.28 |
| May 07 2014 |
7174 |
353.43 |
| May 07 2014 |
8396 |
336.63 |
| Apr 30 2014 |
1506 |
266.39 |
| Apr 30 2014 |
8305 |
373.28 |
| Apr 30 2014 |
7463 |
353.43 |
| Apr 30 2014 |
8654 |
336.63 |
| Apr 23 2014 |
1551 |
266.39 |
| Apr 23 2014 |
8506 |
373.28 |
| Apr 23 2014 |
7567 |
353.43 |
| Apr 23 2014 |
8777 |
336.63 |
| Apr 16 2014 |
1555 |
266.39 |
| Apr 16 2014 |
8527 |
373.28 |
| Apr 16 2014 |
7544 |
353.43 |
| Apr 16 2014 |
8788 |
336.63 |
| Apr 09 2014 |
1559 |
266.39 |
| Apr 09 2014 |
8840 |
373.28 |
| Apr 09 2014 |
6588 |
341.02 |
| Apr 09 2014 |
7945 |
326.9 |
| Apr 02 2014 |
1535 |
266.39 |
| Apr 02 2014 |
8874 |
373.28 |
| Apr 02 2014 |
6667 |
341.02 |
| Apr 02 2014 |
7757 |
326.9 |
| Mar 26 2014 |
1539 |
266.39 |
| Mar 26 2014 |
8731 |
373.28 |
| Mar 26 2014 |
6853 |
341.02 |
| Mar 26 2014 |
7836 |
326.9 |
| Mar 19 2014 |
1583 |
266.39 |
| Mar 19 2014 |
8723 |
373.28 |
| Mar 19 2014 |
6906 |
341.02 |
| Mar 19 2014 |
7879 |
326.9 |
| Mar 12 2014 |
1613 |
266.39 |
| Mar 12 2014 |
8754 |
373.28 |
| Mar 12 2014 |
7800 |
350.84 |
| Mar 12 2014 |
8778 |
335.34 |
| Mar 05 2014 |
1626 |
266.39 |
| Mar 05 2014 |
7794 |
350.84 |
| Mar 05 2014 |
7544 |
322.69 |
| Feb 26 2014 |
1647 |
266.39 |
| Feb 26 2014 |
7826 |
350.84 |
| Feb 26 2014 |
7564 |
322.69 |
| Feb 19 2014 |
1649 |
266.39 |
| Feb 19 2014 |
7866 |
350.84 |
| Feb 19 2014 |
7601 |
322.69 |
| Feb 12 2014 |
1638 |
266.39 |
| Feb 12 2014 |
7885 |
350.84 |
| Feb 12 2014 |
7624 |
322.69 |
| Feb 05 2014 |
1638 |
266.39 |
| Feb 05 2014 |
7982 |
350.84 |
| Feb 05 2014 |
7686 |
322.69 |
| Jan 29 2014 |
1638 |
266.39 |
| Jan 29 2014 |
8042 |
350.84 |
| Jan 29 2014 |
7722 |
322.69 |
| Jan 22 2014 |
1637 |
266.39 |
| Jan 22 2014 |
8036 |
350.84 |
| Jan 22 2014 |
7722 |
322.69 |
| Jan 15 2014 |
1637 |
266.39 |
| Jan 15 2014 |
8072 |
350.84 |
| Jan 15 2014 |
7741 |
322.69 |
| Jan 08 2014 |
1637 |
266.39 |
| Jan 08 2014 |
8086 |
350.84 |
| Jan 08 2014 |
7745 |
322.69 |
| Jan 01 2014 |
1637 |
266.39 |
| Jan 01 2014 |
8086 |
350.84 |
| Jan 01 2014 |
7746 |
322.69 |
| Dec 25 2013 |
1638 |
266.39 |
| Dec 25 2013 |
8086 |
350.84 |
| Dec 25 2013 |
7744 |
322.69 |
| Dec 18 2013 |
1638 |
266.39 |
| Dec 18 2013 |
8086 |
350.84 |
| Dec 18 2013 |
7744 |
322.69 |
| Dec 11 2013 |
1638 |
266.39 |
| Dec 11 2013 |
8086 |
350.84 |
| Dec 11 2013 |
7744 |
322.69 |
| Dec 04 2013 |
1638 |
266.39 |
| Dec 04 2013 |
8087 |
350.84 |
| Dec 04 2013 |
7745 |
322.69 |
| Nov 27 2013 |
1638 |
266.39 |
| Nov 27 2013 |
8087 |
350.84 |
| Nov 27 2013 |
7745 |
322.69 |
| Nov 20 2013 |
1639 |
266.39 |
| Nov 20 2013 |
8087 |
350.84 |
| Nov 20 2013 |
7746 |
322.69 |
| Nov 13 2013 |
1639 |
266.39 |
| Nov 13 2013 |
8087 |
350.84 |
| Nov 13 2013 |
7746 |
322.69 |
| Nov 06 2013 |
1639 |
266.39 |
| Nov 06 2013 |
8087 |
350.84 |
| Nov 06 2013 |
7746 |
322.69 |
| Oct 30 2013 |
1639 |
266.39 |
| Oct 30 2013 |
8087 |
350.84 |
| Oct 30 2013 |
7746 |
322.69 |
| Oct 23 2013 |
1639 |
266.39 |
| Oct 23 2013 |
8086 |
350.84 |
| Oct 23 2013 |
7746 |
322.69 |
| Oct 16 2013 |
1630 |
266.39 |
| Oct 16 2013 |
8074 |
350.84 |
| Oct 16 2013 |
7739 |
322.69 |
| Oct 09 2013 |
1630 |
266.39 |
| Oct 09 2013 |
8069 |
350.84 |
| Oct 09 2013 |
7732 |
322.69 |
| Oct 02 2013 |
1639 |
266.39 |
| Oct 02 2013 |
8063 |
350.84 |
| Oct 02 2013 |
7738 |
322.69 |
| Sep 25 2013 |
1634 |
266.39 |
| Sep 25 2013 |
8000 |
350.84 |
| Sep 25 2013 |
7717 |
322.69 |
| Sep 18 2013 |
1627 |
266.39 |
| Sep 18 2013 |
7985 |
350.84 |
| Sep 18 2013 |
7673 |
322.69 |
| Sep 11 2013 |
1604 |
266.39 |
| Sep 11 2013 |
7965 |
350.84 |
| Sep 11 2013 |
7647 |
322.69 |
| Sep 04 2013 |
1610 |
266.39 |
| Sep 04 2013 |
7987 |
350.84 |
| Sep 04 2013 |
7677 |
322.69 |
| Aug 28 2013 |
1681 |
266.39 |
| Aug 28 2013 |
8010 |
350.84 |
| Aug 28 2013 |
7717 |
322.69 |
| Aug 21 2013 |
1679 |
266.39 |
| Aug 21 2013 |
8056 |
350.84 |
| Aug 21 2013 |
7774 |
322.69 |
| Aug 14 2013 |
1487 |
266.39 |
| Aug 14 2013 |
4670 |
320.05 |
| Aug 14 2013 |
8096 |
350.84 |
| Aug 14 2013 |
7432 |
322.03 |
| Aug 07 2013 |
1510 |
266.39 |
| Aug 07 2013 |
4659 |
320.05 |
| Aug 07 2013 |
8233 |
350.84 |
| Aug 07 2013 |
7516 |
322.03 |
| Jul 31 2013 |
1514 |
266.39 |
| Jul 31 2013 |
4747 |
320.05 |
| Jul 31 2013 |
8307 |
350.84 |
| Jul 31 2013 |
7567 |
322.03 |
| Jul 24 2013 |
1517 |
266.39 |
| Jul 24 2013 |
4729 |
320.05 |
| Jul 24 2013 |
8397 |
350.84 |
| Jul 24 2013 |
7598 |
322.03 |
| Jul 17 2013 |
1485 |
266.39 |
| Jul 17 2013 |
4756 |
320.05 |
| Jul 17 2013 |
9269 |
360.67 |
| Jul 17 2013 |
6983 |
315.7 |
| Jul 10 2013 |
1391 |
261.29 |
| Jul 10 2013 |
4784 |
320.05 |
| Jul 10 2013 |
9392 |
360.67 |
| Jul 10 2013 |
5735 |
300.82 |
| Jul 03 2013 |
1270 |
257.94 |
| Jul 03 2013 |
4780 |
320.05 |
| Jul 03 2013 |
9480 |
360.67 |
| Jul 03 2013 |
5551 |
299.15 |
| Jun 26 2013 |
1267 |
257.94 |
| Jun 26 2013 |
4170 |
309.2 |
| Jun 26 2013 |
9694 |
360.67 |
| Jun 26 2013 |
5664 |
298.99 |
| Jun 19 2013 |
1290 |
257.94 |
| Jun 19 2013 |
4234 |
309.2 |
| Jun 19 2013 |
9811 |
360.67 |
| Jun 19 2013 |
5747 |
298.99 |
| Jun 12 2013 |
1401 |
257.94 |
| Jun 12 2013 |
4304 |
309.2 |
| Jun 12 2013 |
5523 |
308.86 |
| Jun 12 2013 |
4325 |
278.27 |
| Jun 05 2013 |
1350 |
257.94 |
| Jun 05 2013 |
3761 |
300.07 |
| Jun 05 2013 |
5442 |
308.86 |
| Jun 05 2013 |
3861 |
270.62 |
| May 29 2013 |
1347 |
257.94 |
| May 29 2013 |
3686 |
300.07 |
| May 29 2013 |
5500 |
308.86 |
| May 29 2013 |
3882 |
270.62 |
| May 22 2013 |
1358 |
257.94 |
| May 22 2013 |
3811 |
300.07 |
| May 22 2013 |
5596 |
308.86 |
| May 22 2013 |
3995 |
270.62 |
| May 15 2013 |
1406 |
257.94 |
| May 15 2013 |
3839 |
300.07 |
| May 15 2013 |
5645 |
308.86 |
| May 15 2013 |
4034 |
270.62 |
| May 08 2013 |
1321 |
257.94 |
| May 08 2013 |
3858 |
300.07 |
| May 08 2013 |
5633 |
308.86 |
| May 08 2013 |
3988 |
270.62 |
| May 01 2013 |
1398 |
257.94 |
| May 01 2013 |
3999 |
300.07 |
| May 01 2013 |
5720 |
308.86 |
| May 01 2013 |
4064 |
270.62 |
| Apr 24 2013 |
1414 |
257.94 |
| Apr 24 2013 |
3937 |
300.07 |
| Apr 24 2013 |
5687 |
308.86 |
| Apr 24 2013 |
4121 |
270.62 |
| Apr 17 2013 |
1489 |
257.94 |
| Apr 17 2013 |
3996 |
300.07 |
| Apr 17 2013 |
5777 |
308.86 |
| Apr 17 2013 |
4191 |
270.62 |
| Apr 10 2013 |
1467 |
257.94 |
| Apr 10 2013 |
4054 |
300.07 |
| Apr 10 2013 |
5732 |
308.86 |
| Apr 10 2013 |
4235 |
270.62 |
| Apr 03 2013 |
1469 |
257.94 |
| Apr 03 2013 |
4099 |
300.07 |
| Apr 03 2013 |
5735 |
308.86 |
| Apr 03 2013 |
4274 |
270.62 |
| Mar 27 2013 |
1507 |
257.94 |
| Mar 27 2013 |
4208 |
300.07 |
| Mar 27 2013 |
5599 |
306.03 |
| Mar 27 2013 |
4342 |
270.62 |
| Mar 20 2013 |
1439 |
257.94 |
| Mar 20 2013 |
4205 |
300.07 |
| Mar 20 2013 |
5523 |
306.03 |
| Mar 20 2013 |
4354 |
270.62 |
| Mar 13 2013 |
1074 |
257.94 |
| Mar 13 2013 |
3042 |
300.07 |
| Mar 13 2013 |
4369 |
270.62 |
| Oct 19 2012 |
1416 |
257.94 |
| Oct 19 2012 |
3883 |
300.07 |
| Oct 19 2012 |
3213 |
278.72 |
| Oct 19 2012 |
4135 |
279.46 |
| Sep 23 2012 |
1397 |
257.94 |
| Sep 23 2012 |
3881 |
300.07 |
| Sep 23 2012 |
3200 |
278.72 |
| Sep 23 2012 |
4128 |
279.46 |
| Aug 31 2012 |
1340 |
257.94 |
| Aug 31 2012 |
3802 |
300.07 |
| Aug 31 2012 |
3128 |
278.72 |
| Aug 31 2012 |
4096 |
279.46 |
| Aug 24 2012 |
1337 |
257.94 |
| Aug 24 2012 |
3338 |
290.09 |
| Aug 24 2012 |
3103 |
278.72 |
| Aug 24 2012 |
3799 |
274.23 |
| Aug 10 2012 |
1318 |
257.94 |
| Aug 10 2012 |
3285 |
290.09 |
| Aug 10 2012 |
3072 |
278.72 |
| Aug 10 2012 |
3773 |
274.23 |
| Aug 03 2012 |
1304 |
257.94 |
| Aug 03 2012 |
3260 |
290.09 |
| Aug 03 2012 |
3046 |
278.72 |
| Aug 03 2012 |
3758 |
274.23 |
| Jul 27 2012 |
1261 |
256.18 |
| Jul 27 2012 |
3230 |
290.09 |
| Jul 27 2012 |
2993 |
278.72 |
| Jul 27 2012 |
3935 |
278.76 |
| Jul 06 2012 |
3146 |
290.09 |
| Jul 06 2012 |
2933 |
278.72 |
| Jul 06 2012 |
4168 |
284.4 |
| Jun 22 2012 |
2832 |
281.82 |
| Jun 22 2012 |
2745 |
278.72 |
| Jun 22 2012 |
3775 |
279.75 |
| Jun 15 2012 |
2788 |
281.82 |
| Jun 15 2012 |
3670 |
300.38 |
| Jun 15 2012 |
4669 |
291.1 |
| Jun 08 2012 |
3640 |
300.38 |
| Jun 08 2012 |
5306 |
300.38 |
| Jun 01 2012 |
3532 |
300.38 |
| Jun 01 2012 |
5313 |
300.38 |
