Jul 08 2021 |
2332 |
406.98 |
Jul 08 2021 |
2996 |
406.98 |
Jul 01 2021 |
2282 |
406.98 |
Jul 01 2021 |
2960 |
406.98 |
Jun 24 2021 |
4465 |
460.65 |
Jun 24 2021 |
5928 |
460.65 |
Jun 17 2021 |
4608 |
457.9 |
Jun 17 2021 |
7568 |
457.9 |
Jun 10 2021 |
4553 |
457.9 |
Jun 10 2021 |
7397 |
457.9 |
Jun 03 2021 |
7193 |
453.45 |
May 27 2021 |
3943 |
441.31 |
May 27 2021 |
5965 |
441.31 |
May 07 2021 |
7986 |
410.93 |
Jul 10 2020 |
3124 |
406.98 |
Jul 10 2020 |
4297 |
406.98 |
Jul 03 2020 |
3136 |
406.98 |
Jul 03 2020 |
4339 |
406.98 |
Jun 26 2020 |
6824 |
460.65 |
Jun 26 2020 |
9353 |
460.65 |
Jun 19 2020 |
6843 |
457.9 |
Jun 19 2020 |
9436 |
457.9 |
Jun 12 2020 |
7099 |
457.9 |
Jun 12 2020 |
9741 |
457.9 |
Jun 05 2020 |
7064 |
453.45 |
Jun 05 2020 |
9600 |
453.45 |
May 29 2020 |
6440 |
441.31 |
May 29 2020 |
8691 |
441.31 |
May 22 2020 |
6691 |
441.31 |
May 22 2020 |
9023 |
441.31 |
May 15 2020 |
11896 |
529.78 |
May 15 2020 |
6838 |
441.31 |
May 15 2020 |
9343 |
441.31 |
May 08 2020 |
12204 |
529.78 |
May 08 2020 |
4535 |
410.93 |
May 08 2020 |
6283 |
410.93 |
May 01 2020 |
12798 |
529.78 |
May 01 2020 |
4054 |
401.03 |
May 01 2020 |
5717 |
401.03 |
Apr 24 2020 |
13338 |
529.78 |
Apr 24 2020 |
4182 |
401.03 |
Apr 24 2020 |
6028 |
401.03 |
Apr 17 2020 |
13783 |
529.78 |
Apr 17 2020 |
4200 |
401.03 |
Apr 17 2020 |
6189 |
401.03 |
Apr 10 2020 |
14195 |
529.78 |
Apr 10 2020 |
4289 |
401.03 |
Apr 10 2020 |
6335 |
401.03 |
Apr 03 2020 |
14741 |
529.78 |
Apr 03 2020 |
4413 |
401.03 |
Apr 03 2020 |
6548 |
401.03 |
Mar 27 2020 |
15308 |
529.78 |
Mar 27 2020 |
4522 |
401.03 |
Mar 27 2020 |
6777 |
401.03 |
Mar 20 2020 |
15608 |
529.78 |
Mar 20 2020 |
3619 |
388.08 |
Mar 20 2020 |
6884 |
401.03 |
Mar 13 2020 |
15902 |
529.78 |
Mar 13 2020 |
3665 |
388.08 |
Mar 13 2020 |
6973 |
401.03 |
Mar 06 2020 |
16218 |
529.78 |
Mar 06 2020 |
3696 |
388.08 |
Mar 06 2020 |
7040 |
401.03 |
Feb 28 2020 |
16211 |
529.78 |
Feb 28 2020 |
3670 |
388.08 |
Feb 28 2020 |
7077 |
401.03 |
Feb 21 2020 |
15971 |
529.78 |
Feb 21 2020 |
3617 |
388.08 |
Feb 21 2020 |
6989 |
401.03 |
Feb 14 2020 |
16047 |
529.78 |
Feb 14 2020 |
3629 |
388.08 |
Feb 14 2020 |
7006 |
401.03 |
Feb 07 2020 |
16007 |
529.78 |
Feb 07 2020 |
3610 |
388.08 |
Feb 07 2020 |
6973 |
401.03 |
Jan 31 2020 |
16081 |
529.78 |
Jan 31 2020 |
3632 |
388.08 |
Jan 31 2020 |
6989 |
401.03 |
Jan 24 2020 |
16098 |
529.78 |
Jan 24 2020 |
3639 |
388.08 |
Jan 24 2020 |
6989 |
401.03 |
Jan 17 2020 |
16118 |
529.78 |
Jan 17 2020 |
3621 |
388.08 |
Jan 17 2020 |
6958 |
401.03 |
Jan 10 2020 |
16118 |
529.78 |
Jan 10 2020 |
3617 |
388.08 |
Jan 10 2020 |
6957 |
401.03 |
Jan 03 2020 |
16120 |
529.78 |
Jan 03 2020 |
3619 |
388.08 |
Jan 03 2020 |
6965 |
401.03 |
Dec 27 2019 |
16120 |
529.78 |
Dec 27 2019 |
3618 |
388.08 |
Dec 27 2019 |
6965 |
401.03 |
Dec 20 2019 |
16120 |
529.78 |
Dec 20 2019 |
3618 |
388.08 |
Dec 20 2019 |
6965 |
401.03 |
Dec 13 2019 |
16121 |
529.78 |
Dec 13 2019 |
3618 |
388.08 |
Dec 13 2019 |
6965 |
401.03 |
Dec 06 2019 |
16121 |
529.78 |
Dec 06 2019 |
3616 |
388.08 |
Dec 06 2019 |
6962 |
401.03 |
Nov 29 2019 |
16121 |
529.78 |
Nov 29 2019 |
3614 |
388.08 |
Nov 29 2019 |
6967 |
401.03 |
Nov 22 2019 |
16121 |
529.78 |
Nov 22 2019 |
3614 |
388.08 |
Nov 22 2019 |
6967 |
401.03 |
Nov 15 2019 |
16121 |
529.78 |
Nov 15 2019 |
3614 |
388.08 |
Nov 15 2019 |
6972 |
401.03 |
Nov 08 2019 |
16061 |
529.78 |
Nov 08 2019 |
3614 |
388.08 |
Nov 08 2019 |
6947 |
401.03 |
Nov 01 2019 |
15732 |
529.78 |
Nov 01 2019 |
3615 |
388.08 |
Nov 01 2019 |
6850 |
401.03 |
Oct 25 2019 |
15732 |
529.78 |
Oct 25 2019 |
3621 |
388.08 |
Oct 25 2019 |
6860 |
401.03 |
Oct 18 2019 |
15817 |
529.78 |
Oct 18 2019 |
3621 |
388.08 |
Oct 18 2019 |
6867 |
401.03 |
Oct 11 2019 |
15758 |
529.78 |
Oct 11 2019 |
3621 |
388.08 |
Oct 11 2019 |
6864 |
401.03 |
Oct 04 2019 |
15706 |
529.78 |
Oct 04 2019 |
3626 |
388.08 |
Oct 04 2019 |
6863 |
401.03 |
Sep 27 2019 |
15708 |
529.78 |
Sep 27 2019 |
3617 |
388.08 |
Sep 27 2019 |
6930 |
401.03 |
Sep 20 2019 |
15641 |
529.78 |
Sep 20 2019 |
3624 |
388.08 |
Sep 20 2019 |
6933 |
401.03 |
Sep 13 2019 |
15732 |
529.78 |
Sep 13 2019 |
3616 |
388.08 |
Sep 13 2019 |
6947 |
401.03 |
Sep 06 2019 |
16061 |
529.78 |
Sep 06 2019 |
3623 |
388.08 |
Sep 06 2019 |
7045 |
401.03 |
Aug 30 2019 |
6798 |
496.25 |
Aug 30 2019 |
14696 |
509.75 |
Aug 30 2019 |
3632 |
388.08 |
Aug 30 2019 |
7109 |
401.03 |
Aug 23 2019 |
6894 |
496.25 |
Aug 23 2019 |
14894 |
509.75 |
Aug 23 2019 |
3668 |
388.08 |
Aug 23 2019 |
7176 |
401.03 |
Aug 16 2019 |
6919 |
496.25 |
Aug 16 2019 |
14792 |
509.75 |
Aug 16 2019 |
3723 |
388.08 |
Aug 16 2019 |
7185 |
401.03 |
Aug 09 2019 |
6942 |
496.25 |
Aug 09 2019 |
15204 |
514.21 |
Aug 09 2019 |
3729 |
388.08 |
Aug 09 2019 |
7209 |
401.03 |
Aug 02 2019 |
7005 |
496.25 |
Aug 02 2019 |
15341 |
514.21 |
Aug 02 2019 |
3758 |
388.08 |
Aug 02 2019 |
7262 |
401.03 |
Jul 26 2019 |
7020 |
496.25 |
Jul 26 2019 |
15313 |
514.21 |
Jul 26 2019 |
3810 |
388.08 |
Jul 26 2019 |
7329 |
401.03 |
Jul 19 2019 |
7112 |
496.25 |
Jul 19 2019 |
15569 |
514.21 |
Jul 19 2019 |
3842 |
388.08 |
Jul 19 2019 |
7358 |
401.03 |
Jul 12 2019 |
7099 |
496.25 |
Jul 12 2019 |
15526 |
514.21 |
Jul 12 2019 |
4448 |
394.29 |
Jul 12 2019 |
6670 |
394.29 |
Jul 05 2019 |
7145 |
496.25 |
Jul 05 2019 |
15751 |
514.21 |
Jul 05 2019 |
4626 |
394.29 |
Jul 05 2019 |
6890 |
394.29 |
Jun 28 2019 |
7235 |
496.25 |
Jun 28 2019 |
15796 |
512.97 |
Jun 28 2019 |
4691 |
394.29 |
Jun 28 2019 |
6996 |
394.29 |
Jun 21 2019 |
7160 |
496.25 |
Jun 21 2019 |
15768 |
512.97 |
Jun 21 2019 |
3744 |
380.73 |
Jun 21 2019 |
6952 |
394.29 |
Jun 14 2019 |
7028 |
496.25 |
Jun 14 2019 |
15733 |
512.97 |
Jun 14 2019 |
3644 |
378.75 |
Jun 14 2019 |
8175 |
403.73 |
Jun 07 2019 |
7086 |
496.25 |
Jun 07 2019 |
15841 |
512.97 |
Jun 07 2019 |
3712 |
378.75 |
Jun 07 2019 |
8276 |
403.73 |
May 31 2019 |
7190 |
496.25 |
May 31 2019 |
15797 |
512.97 |
May 31 2019 |
3363 |
373.14 |
May 31 2019 |
6397 |
388.22 |
May 24 2019 |
7097 |
496.25 |
May 24 2019 |
15744 |
512.97 |
May 24 2019 |
3416 |
373.14 |
May 24 2019 |
6453 |
388.22 |
May 17 2019 |
7181 |
496.25 |
May 17 2019 |
13682 |
486.89 |
May 17 2019 |
3835 |
378.75 |
May 17 2019 |
6687 |
389.77 |
May 10 2019 |
7150 |
496.25 |
May 10 2019 |
13795 |
486.89 |
May 10 2019 |
4187 |
384.06 |
May 10 2019 |
7082 |
393.86 |
May 03 2019 |
7224 |
496.25 |
May 03 2019 |
13840 |
486.89 |
May 03 2019 |
4205 |
384.06 |
May 03 2019 |
7112 |
393.86 |
Apr 26 2019 |
7236 |
496.25 |
Apr 26 2019 |
14003 |
486.89 |
Apr 26 2019 |
4246 |
384.06 |
Apr 26 2019 |
7058 |
393.86 |
Apr 19 2019 |
7290 |
496.25 |
Apr 19 2019 |
13948 |
486.89 |
Apr 19 2019 |
4316 |
384.06 |
Apr 19 2019 |
7034 |
393.86 |
Apr 18 2019 |
7299 |
496.25 |
Apr 18 2019 |
13954 |
486.89 |
Apr 18 2019 |
4327 |
384.06 |
Apr 12 2019 |
7285 |
496.25 |
Apr 12 2019 |
13959 |
486.89 |
Apr 12 2019 |
4410 |
384.06 |
Apr 12 2019 |
7094 |
393.86 |
Apr 05 2019 |
7199 |
496.25 |
Apr 05 2019 |
13418 |
486.89 |
Apr 05 2019 |
4328 |
384.06 |
Apr 05 2019 |
6625 |
391.78 |
Mar 29 2019 |
6882 |
496.25 |
Mar 29 2019 |
13318 |
486.89 |
Mar 29 2019 |
4283 |
384.06 |
Mar 29 2019 |
6607 |
391.78 |
Mar 22 2019 |
7016 |
496.25 |
Mar 22 2019 |
13069 |
486.89 |
Mar 22 2019 |
5069 |
394.54 |
Mar 22 2019 |
7705 |
401.82 |
Mar 15 2019 |
7312 |
496.25 |
Mar 15 2019 |
13198 |
486.89 |
Mar 15 2019 |
5064 |
394.54 |
Mar 15 2019 |
7780 |
401.82 |
Mar 08 2019 |
7006 |
496.25 |
Mar 08 2019 |
12967 |
486.89 |
Mar 08 2019 |
5027 |
394.54 |
Mar 08 2019 |
7643 |
401.82 |
Mar 01 2019 |
7175 |
496.25 |
Mar 01 2019 |
13059 |
486.89 |
Mar 01 2019 |
5044 |
394.54 |
Mar 01 2019 |
7689 |
401.82 |
Feb 22 2019 |
7186 |
496.25 |
Feb 22 2019 |
13122 |
486.89 |
Feb 22 2019 |
5070 |
394.54 |
Feb 22 2019 |
7720 |
401.82 |
Feb 15 2019 |
7171 |
496.25 |
Feb 15 2019 |
13008 |
486.89 |
Feb 15 2019 |
5056 |
394.54 |
Feb 15 2019 |
7674 |
401.82 |
Feb 08 2019 |
7331 |
496.25 |
Feb 08 2019 |
12960 |
486.89 |
Feb 08 2019 |
5034 |
394.54 |
Feb 08 2019 |
7639 |
401.82 |
Feb 01 2019 |
7353 |
496.25 |
Feb 01 2019 |
12976 |
486.89 |
Feb 01 2019 |
5044 |
394.54 |
Feb 01 2019 |
7645 |
401.82 |
Jan 25 2019 |
7353 |
496.25 |
Jan 25 2019 |
12994 |
486.89 |
Jan 25 2019 |
5048 |
394.54 |
Jan 25 2019 |
7670 |
401.82 |
Jan 18 2019 |
7382 |
496.25 |
Jan 18 2019 |
13057 |
486.89 |
Jan 18 2019 |
5052 |
394.54 |
Jan 18 2019 |
7689 |
401.82 |
Jan 11 2019 |
7382 |
496.25 |
Jan 11 2019 |
13057 |
486.89 |
Jan 11 2019 |
5052 |
394.54 |
Jan 11 2019 |
7695 |
401.82 |
Jan 04 2019 |
7382 |
496.25 |
Jan 04 2019 |
13058 |
486.89 |
Jan 04 2019 |
5057 |
394.54 |
Jan 04 2019 |
7704 |
401.82 |
Dec 28 2018 |
7388 |
496.25 |
Dec 28 2018 |
13058 |
486.89 |
Dec 28 2018 |
5057 |
394.54 |
Dec 28 2018 |
7704 |
401.82 |
Dec 21 2018 |
7388 |
496.25 |
Dec 21 2018 |
13058 |
486.89 |
Dec 21 2018 |
5057 |
394.54 |
Dec 21 2018 |
7704 |
401.82 |
Dec 14 2018 |
7388 |
496.25 |
Dec 14 2018 |
13058 |
486.89 |
Dec 14 2018 |
5057 |
394.54 |
Dec 14 2018 |
7704 |
401.82 |
Dec 07 2018 |
7360 |
496.25 |
Dec 07 2018 |
13058 |
486.89 |
Dec 07 2018 |
5054 |
394.54 |
Dec 07 2018 |
7703 |
401.82 |
Nov 30 2018 |
7360 |
496.25 |
Nov 30 2018 |
13058 |
486.89 |
Nov 30 2018 |
5054 |
394.54 |
Nov 30 2018 |
7703 |
401.82 |
Nov 23 2018 |
7363 |
496.25 |
Nov 23 2018 |
13058 |
486.89 |
Nov 23 2018 |
5054 |
394.54 |
Nov 23 2018 |
7703 |
401.82 |
Nov 16 2018 |
7363 |
496.25 |
Nov 16 2018 |
13058 |
486.89 |
Nov 16 2018 |
5054 |
394.54 |
Nov 16 2018 |
7703 |
401.82 |
Nov 09 2018 |
7363 |
496.25 |
Nov 09 2018 |
13059 |
486.89 |
Nov 09 2018 |
5054 |
394.54 |
Nov 09 2018 |
7703 |
401.82 |
Nov 02 2018 |
7363 |
496.25 |
Nov 02 2018 |
13059 |
486.89 |
Nov 02 2018 |
5054 |
394.54 |
Nov 02 2018 |
7682 |
401.82 |
Oct 26 2018 |
7363 |
496.25 |
Oct 26 2018 |
13055 |
486.89 |
Oct 26 2018 |
5054 |
394.54 |
Oct 26 2018 |
7680 |
401.82 |
Oct 19 2018 |
7363 |
496.25 |
Oct 19 2018 |
13077 |
486.89 |
Oct 19 2018 |
5054 |
394.54 |
Oct 19 2018 |
7689 |
401.82 |
Oct 12 2018 |
7348 |
496.25 |
Oct 12 2018 |
13024 |
486.89 |
Oct 12 2018 |
5044 |
394.54 |
Oct 12 2018 |
7665 |
401.82 |
Oct 05 2018 |
7348 |
496.25 |
Oct 05 2018 |
13050 |
486.89 |
Oct 05 2018 |
5036 |
394.54 |
Oct 05 2018 |
7730 |
401.82 |
Sep 28 2018 |
7357 |
496.25 |
Sep 28 2018 |
12755 |
486.89 |
Sep 28 2018 |
5047 |
394.54 |
Sep 28 2018 |
7534 |
401.82 |
Sep 21 2018 |
7273 |
496.25 |
Sep 21 2018 |
12720 |
486.89 |
Sep 21 2018 |
5024 |
394.54 |
Sep 21 2018 |
7522 |
401.82 |
Sep 14 2018 |
7445 |
496.25 |
Sep 14 2018 |
12766 |
486.89 |
Sep 14 2018 |
5054 |
394.54 |
Sep 14 2018 |
7532 |
401.82 |
Sep 07 2018 |
12927 |
485.94 |
Sep 07 2018 |
5119 |
394.54 |
Sep 07 2018 |
6854 |
394.1 |
Aug 31 2018 |
12972 |
485.94 |
Aug 31 2018 |
5167 |
394.54 |
Aug 31 2018 |
6887 |
394.1 |
Aug 24 2018 |
13030 |
485.94 |
Aug 24 2018 |
4736 |
389.62 |
Aug 24 2018 |
6885 |
394.1 |
Aug 17 2018 |
12010 |
474.32 |
Aug 17 2018 |
4806 |
389.62 |
Aug 17 2018 |
6465 |
389.62 |
Aug 10 2018 |
12039 |
474.32 |
Aug 10 2018 |
4803 |
389.62 |
Aug 10 2018 |
6567 |
389.62 |
Aug 03 2018 |
12222 |
474.32 |
Aug 03 2018 |
4857 |
389.62 |
Aug 03 2018 |
6639 |
389.62 |
Jul 27 2018 |
10758 |
456.86 |
Jul 27 2018 |
4868 |
389.62 |
Jul 27 2018 |
6661 |
389.62 |
Jul 20 2018 |
10709 |
456.86 |
Jul 20 2018 |
5348 |
394.18 |
Jul 20 2018 |
7879 |
399.7 |
Jul 13 2018 |
10896 |
456.86 |
Jul 13 2018 |
4246 |
382.61 |
Jul 13 2018 |
7785 |
399.7 |
Jul 06 2018 |
10713 |
456.86 |
Jul 06 2018 |
4127 |
382.61 |
Jul 06 2018 |
7507 |
399.7 |
Jun 29 2018 |
10713 |
456.86 |
Jun 29 2018 |
4280 |
384.13 |
Jun 29 2018 |
7466 |
399.22 |
Jun 22 2018 |
10933 |
456.86 |
Jun 22 2018 |
4440 |
384.13 |
Jun 22 2018 |
7665 |
399.22 |
Jun 15 2018 |
10998 |
456.86 |
Jun 15 2018 |
4989 |
390.16 |
Jun 15 2018 |
6712 |
390.16 |
Jun 08 2018 |
13950 |
488.28 |
Jun 08 2018 |
5065 |
390.16 |
Jun 08 2018 |
6786 |
390.16 |
Jun 01 2018 |
14346 |
488.28 |
Jun 01 2018 |
5101 |
390.16 |
Jun 01 2018 |
7034 |
390.16 |
May 25 2018 |
14395 |
488.28 |
May 25 2018 |
5206 |
390.16 |
May 25 2018 |
7144 |
390.16 |
May 18 2018 |
14524 |
488.28 |
May 18 2018 |
5233 |
390.16 |
May 18 2018 |
7147 |
390.16 |
May 11 2018 |
14566 |
488.28 |
May 11 2018 |
5946 |
399.16 |
May 11 2018 |
8241 |
399.16 |
May 04 2018 |
14738 |
487.51 |
May 04 2018 |
6100 |
399.16 |
May 04 2018 |
8391 |
399.16 |
Apr 27 2018 |
14642 |
487.51 |
Apr 27 2018 |
6123 |
399.16 |
Apr 27 2018 |
8415 |
399.16 |
Apr 20 2018 |
14647 |
487.51 |
Apr 20 2018 |
6186 |
399.16 |
Apr 20 2018 |
8441 |
399.16 |
Apr 13 2018 |
12179 |
462.23 |
Apr 13 2018 |
6189 |
399.16 |
Apr 13 2018 |
8452 |
399.16 |
Apr 06 2018 |
12461 |
462.23 |
Apr 06 2018 |
6184 |
399.16 |
Apr 06 2018 |
8513 |
399.16 |
Mar 30 2018 |
12756 |
462.23 |
Mar 30 2018 |
6241 |
399.16 |
Mar 30 2018 |
8648 |
399.16 |
Mar 23 2018 |
12938 |
462.23 |
Mar 23 2018 |
6261 |
399.16 |
Mar 23 2018 |
8751 |
399.16 |
Mar 16 2018 |
12789 |
462.23 |
Mar 16 2018 |
6264 |
399.16 |
Mar 16 2018 |
8730 |
399.16 |
Mar 09 2018 |
12749 |
462.23 |
Mar 09 2018 |
6201 |
399.16 |
Mar 09 2018 |
8718 |
399.16 |
Mar 02 2018 |
12820 |
462.23 |
Mar 02 2018 |
6247 |
399.16 |
Mar 02 2018 |
8897 |
399.16 |
Feb 23 2018 |
12941 |
462.23 |
Feb 23 2018 |
6306 |
399.16 |
Feb 23 2018 |
8976 |
399.16 |
Feb 16 2018 |
12959 |
462.23 |
Feb 16 2018 |
6311 |
399.16 |
Feb 16 2018 |
8997 |
399.16 |
Feb 09 2018 |
12817 |
462.23 |
Feb 09 2018 |
6332 |
399.16 |
Feb 09 2018 |
8961 |
399.16 |
Feb 02 2018 |
12763 |
462.23 |
Feb 02 2018 |
6320 |
399.16 |
Feb 02 2018 |
8942 |
399.16 |
Jan 26 2018 |
12806 |
462.23 |
Jan 26 2018 |
6342 |
399.16 |
Jan 26 2018 |
8959 |
399.16 |
Jan 19 2018 |
12818 |
462.23 |
Jan 19 2018 |
6342 |
399.16 |
Jan 19 2018 |
8963 |
399.16 |
Jan 12 2018 |
12845 |
462.23 |
Jan 12 2018 |
6343 |
399.16 |
Jan 12 2018 |
8963 |
399.16 |
Jan 05 2018 |
12845 |
462.23 |
Jan 05 2018 |
6355 |
399.16 |
Jan 05 2018 |
8974 |
399.16 |
Dec 29 2017 |
12846 |
462.23 |
Dec 29 2017 |
6355 |
399.16 |
Dec 29 2017 |
8975 |
399.16 |
Dec 22 2017 |
12846 |
462.23 |
Dec 22 2017 |
6356 |
399.16 |
Dec 22 2017 |
8976 |
399.16 |
Dec 15 2017 |
12846 |
462.23 |
Dec 15 2017 |
6357 |
399.16 |
Dec 15 2017 |
8972 |
399.16 |
Dec 08 2017 |
12846 |
462.23 |
Dec 08 2017 |
6357 |
399.16 |
Dec 08 2017 |
8972 |
399.16 |
Dec 01 2017 |
12846 |
462.23 |
Dec 01 2017 |
6357 |
399.16 |
Dec 01 2017 |
8972 |
399.16 |
Nov 24 2017 |
12846 |
462.23 |
Nov 24 2017 |
6357 |
399.16 |
Nov 24 2017 |
8972 |
399.16 |
Nov 17 2017 |
12846 |
462.23 |
Nov 17 2017 |
6357 |
399.16 |
Nov 17 2017 |
8972 |
399.16 |
Nov 10 2017 |
12859 |
462.23 |
Nov 10 2017 |
6357 |
399.16 |
Nov 10 2017 |
8978 |
399.16 |
Nov 03 2017 |
12859 |
462.23 |
Nov 03 2017 |
6358 |
399.16 |
Nov 03 2017 |
8978 |
399.16 |
Oct 27 2017 |
12891 |
462.23 |
Oct 27 2017 |
6358 |
399.16 |
Oct 27 2017 |
9021 |
399.16 |
Oct 20 2017 |
12812 |
462.23 |
Oct 20 2017 |
6377 |
399.16 |
Oct 20 2017 |
8997 |
399.16 |
Oct 13 2017 |
12853 |
462.23 |
Oct 13 2017 |
6377 |
399.16 |
Oct 13 2017 |
9013 |
399.16 |
Oct 06 2017 |
12851 |
462.23 |
Oct 06 2017 |
6375 |
399.16 |
Oct 06 2017 |
9010 |
399.16 |
Sep 29 2017 |
12850 |
462.23 |
Sep 29 2017 |
6377 |
399.16 |
Sep 29 2017 |
8945 |
399.16 |
Sep 22 2017 |
13023 |
462.23 |
Sep 22 2017 |
6377 |
399.16 |
Sep 22 2017 |
9025 |
399.16 |
Sep 15 2017 |
13032 |
462.23 |
Sep 15 2017 |
6432 |
399.16 |
Sep 15 2017 |
9100 |
399.16 |
Sep 08 2017 |
12964 |
462.23 |
Sep 08 2017 |
6448 |
399.16 |
Sep 08 2017 |
9198 |
399.16 |
Sep 01 2017 |
13001 |
462.23 |
Sep 01 2017 |
6530 |
399.16 |
Sep 01 2017 |
9195 |
399.16 |
Aug 25 2017 |
11988 |
449.21 |
Aug 25 2017 |
7214 |
406.33 |
Aug 25 2017 |
9783 |
400.9 |
Aug 18 2017 |
12027 |
449.21 |
Aug 18 2017 |
6526 |
398.12 |
Aug 18 2017 |
9861 |
400.9 |
Aug 11 2017 |
12082 |
449.21 |
Aug 11 2017 |
6486 |
398.12 |
Aug 11 2017 |
9908 |
400.9 |
Aug 04 2017 |
12164 |
449.21 |
Aug 04 2017 |
6583 |
398.12 |
Aug 04 2017 |
10004 |
400.9 |
Jul 28 2017 |
12251 |
449.21 |
Jul 28 2017 |
6635 |
398.12 |
Jul 28 2017 |
10105 |
400.9 |
Jul 21 2017 |
12331 |
449.21 |
Jul 21 2017 |
7159 |
403.14 |
Jul 21 2017 |
10823 |
405.5 |
Jul 14 2017 |
12403 |
449.21 |
Jul 14 2017 |
9191 |
422.85 |
Jul 14 2017 |
12385 |
416.44 |
Jul 07 2017 |
12456 |
449.21 |
Jul 07 2017 |
9765 |
428.11 |
Jul 07 2017 |
12418 |
416.44 |
Jun 30 2017 |
12499 |
449.21 |
Jun 30 2017 |
7667 |
406.76 |
Jun 30 2017 |
12480 |
416.44 |
Jun 23 2017 |
12684 |
449.21 |
Jun 23 2017 |
8651 |
406.76 |
Jun 23 2017 |
12584 |
416.44 |
Jun 16 2017 |
12696 |
449.21 |
Jun 16 2017 |
9499 |
414.2 |
Jun 16 2017 |
10663 |
402.29 |
Jun 09 2017 |
12558 |
449.21 |
Jun 09 2017 |
9574 |
414.2 |
Jun 09 2017 |
10568 |
402.29 |
Jun 02 2017 |
12881 |
449.21 |
Jun 02 2017 |
9596 |
414.2 |
Jun 02 2017 |
10762 |
402.29 |
May 26 2017 |
12928 |
449.21 |
May 26 2017 |
9689 |
414.2 |
May 26 2017 |
10790 |
402.29 |
May 19 2017 |
13265 |
449.21 |
May 19 2017 |
9729 |
414.2 |
May 19 2017 |
10902 |
402.29 |
May 12 2017 |
13333 |
449.21 |
May 12 2017 |
9896 |
414.2 |
May 12 2017 |
11005 |
402.29 |
May 05 2017 |
9185 |
411.67 |
May 05 2017 |
9922 |
414.2 |
May 05 2017 |
11044 |
402.29 |
Apr 28 2017 |
9140 |
411.67 |
Apr 28 2017 |
9742 |
414.2 |
Apr 28 2017 |
10945 |
402.29 |
Apr 21 2017 |
9933 |
414.2 |
Apr 21 2017 |
12638 |
414.2 |
Apr 14 2017 |
9994 |
414.2 |
Apr 14 2017 |
12680 |
414.2 |
Apr 07 2017 |
11408 |
426.73 |
Apr 07 2017 |
14202 |
426.73 |
Mar 31 2017 |
11680 |
426.73 |
Mar 31 2017 |
14436 |
426.73 |
Mar 24 2017 |
11543 |
426.73 |
Mar 24 2017 |
14231 |
426.73 |
Mar 17 2017 |
11656 |
426.73 |
Mar 17 2017 |
14347 |
426.73 |
Mar 10 2017 |
11788 |
426.73 |
Mar 10 2017 |
14437 |
426.73 |
Mar 03 2017 |
11720 |
426.73 |
Mar 03 2017 |
14402 |
426.73 |
Feb 24 2017 |
11676 |
426.73 |
Feb 24 2017 |
14404 |
426.73 |
Feb 17 2017 |
11518 |
426.73 |
Feb 17 2017 |
14453 |
426.73 |
Feb 10 2017 |
11566 |
426.73 |
Feb 10 2017 |
14541 |
426.73 |
Feb 03 2017 |
11564 |
426.73 |
Feb 03 2017 |
14516 |
426.73 |
Jan 27 2017 |
11595 |
426.73 |
Jan 27 2017 |
14539 |
426.73 |
Jan 20 2017 |
11573 |
426.73 |
Jan 20 2017 |
14508 |
426.73 |
Jan 13 2017 |
11578 |
426.73 |
Jan 13 2017 |
14493 |
426.73 |
Jan 06 2017 |
11571 |
426.73 |
Jan 06 2017 |
14486 |
426.73 |
Dec 30 2016 |
11573 |
426.73 |
Dec 30 2016 |
14488 |
426.73 |
Dec 23 2016 |
11573 |
426.73 |
Dec 23 2016 |
14488 |
426.73 |
Dec 16 2016 |
11574 |
426.73 |
Dec 16 2016 |
14485 |
426.73 |
Dec 09 2016 |
11576 |
426.73 |
Dec 09 2016 |
14483 |
426.73 |
Dec 02 2016 |
11576 |
426.73 |
Dec 02 2016 |
14484 |
426.73 |
Nov 25 2016 |
11571 |
426.73 |
Nov 25 2016 |
14480 |
426.73 |
Nov 18 2016 |
11571 |
426.73 |
Nov 18 2016 |
14480 |
426.73 |
Nov 11 2016 |
11571 |
426.73 |
Nov 11 2016 |
14476 |
426.73 |
Nov 04 2016 |
11571 |
426.73 |
Nov 04 2016 |
14476 |
426.73 |
Oct 28 2016 |
11572 |
426.73 |
Oct 28 2016 |
14493 |
426.73 |
Oct 21 2016 |
11571 |
426.73 |
Oct 21 2016 |
14500 |
426.73 |
Oct 14 2016 |
11558 |
426.73 |
Oct 14 2016 |
14507 |
426.73 |
Oct 07 2016 |
11574 |
426.73 |
Oct 07 2016 |
14520 |
426.73 |
Sep 30 2016 |
11598 |
426.73 |
Sep 30 2016 |
14532 |
426.73 |
Sep 23 2016 |
11594 |
426.73 |
Sep 23 2016 |
14435 |
426.73 |
Sep 16 2016 |
11655 |
426.73 |
Sep 16 2016 |
14463 |
426.73 |
Sep 09 2016 |
11731 |
426.73 |
Sep 09 2016 |
14527 |
426.73 |
Sep 02 2016 |
11895 |
426.73 |
Sep 02 2016 |
14687 |
426.73 |
Aug 26 2016 |
11951 |
426.73 |
Aug 26 2016 |
14454 |
426.73 |
Aug 19 2016 |
10317 |
411.45 |
Aug 19 2016 |
12387 |
411.45 |
Aug 12 2016 |
10442 |
411.45 |
Aug 12 2016 |
13605 |
411.45 |
Aug 05 2016 |
10533 |
412.07 |
Aug 05 2016 |
13837 |
412.07 |
Jul 29 2016 |
11195 |
418.18 |
Jul 29 2016 |
14818 |
418.18 |
Jul 22 2016 |
11401 |
418.18 |
Jul 22 2016 |
14992 |
418.18 |
Aug 12 2015 |
10355 |
401.99 |
Aug 12 2015 |
14906 |
401.99 |
Aug 05 2015 |
10343 |
401.99 |
Aug 05 2015 |
14908 |
401.99 |
Jul 29 2015 |
4766 |
363.9 |
Jul 29 2015 |
10475 |
401.99 |
Jul 29 2015 |
12337 |
382.95 |
Jul 22 2015 |
4765 |
363.9 |
Jul 22 2015 |
10448 |
401.99 |
Jul 22 2015 |
12347 |
382.95 |
Jul 15 2015 |
4885 |
363.9 |
Jul 15 2015 |
10550 |
401.99 |
Jul 15 2015 |
12482 |
382.95 |
Jul 08 2015 |
4948 |
363.9 |
Jul 08 2015 |
10560 |
401.99 |
Jul 08 2015 |
12611 |
382.95 |
Jul 01 2015 |
4995 |
363.9 |
Jul 01 2015 |
10632 |
401.99 |
Jul 01 2015 |
12690 |
382.95 |
Jun 24 2015 |
4981 |
363.9 |
Jun 24 2015 |
10668 |
401.99 |
Jun 24 2015 |
12745 |
382.95 |
Jun 17 2015 |
5004 |
363.9 |
Jun 17 2015 |
7288 |
365.87 |
Jun 17 2015 |
10590 |
365.22 |
Jun 10 2015 |
5006 |
363.9 |
Jun 10 2015 |
7319 |
365.87 |
Jun 10 2015 |
10526 |
365.22 |
Jun 03 2015 |
4995 |
363.9 |
Jun 03 2015 |
7382 |
365.87 |
Jun 03 2015 |
10713 |
365.22 |
May 27 2015 |
4972 |
363.9 |
May 27 2015 |
9042 |
388.69 |
May 27 2015 |
7411 |
365.87 |
May 27 2015 |
11370 |
371.09 |
May 20 2015 |
4955 |
363.9 |
May 20 2015 |
9133 |
388.69 |
May 20 2015 |
7455 |
365.87 |
May 20 2015 |
11425 |
371.09 |
May 13 2015 |
4981 |
363.9 |
May 13 2015 |
9208 |
388.69 |
May 13 2015 |
7452 |
365.87 |
May 13 2015 |
11501 |
371.09 |
May 06 2015 |
4698 |
363.9 |
May 06 2015 |
9119 |
388.69 |
May 06 2015 |
7237 |
365.87 |
May 06 2015 |
11257 |
371.09 |
Apr 29 2015 |
4838 |
363.9 |
Apr 29 2015 |
9236 |
388.69 |
Apr 29 2015 |
7341 |
365.87 |
Apr 29 2015 |
11359 |
371.09 |
Apr 22 2015 |
4897 |
363.9 |
Apr 22 2015 |
9302 |
388.69 |
Apr 22 2015 |
7371 |
365.87 |
Apr 22 2015 |
11450 |
371.09 |
Apr 15 2015 |
4858 |
363.9 |
Apr 15 2015 |
7329 |
369.5 |
Apr 15 2015 |
7348 |
365.87 |
Apr 15 2015 |
10963 |
366.93 |
Apr 08 2015 |
4857 |
363.9 |
Apr 08 2015 |
7311 |
369.5 |
Apr 08 2015 |
7460 |
365.87 |
Apr 08 2015 |
11002 |
366.93 |
Apr 01 2015 |
4832 |
363.9 |
Apr 01 2015 |
7414 |
369.5 |
Apr 01 2015 |
5263 |
338.58 |
Apr 01 2015 |
8378 |
343.33 |
Mar 25 2015 |
4842 |
363.9 |
Mar 25 2015 |
7099 |
369.5 |
Mar 25 2015 |
5213 |
338.58 |
Mar 25 2015 |
8153 |
343.33 |
Mar 18 2015 |
4701 |
363.9 |
Mar 18 2015 |
6904 |
369.5 |
Mar 18 2015 |
5186 |
338.58 |
Mar 18 2015 |
8014 |
343.33 |
Mar 11 2015 |
4850 |
363.9 |
Mar 11 2015 |
7067 |
369.5 |
Mar 11 2015 |
5236 |
338.58 |
Mar 11 2015 |
8337 |
343.33 |
Mar 04 2015 |
4913 |
363.9 |
Mar 04 2015 |
7187 |
369.5 |
Mar 04 2015 |
5327 |
338.58 |
Mar 04 2015 |
8423 |
343.33 |
Feb 25 2015 |
4852 |
363.9 |
Feb 25 2015 |
7239 |
369.5 |
Feb 25 2015 |
5319 |
338.58 |
Feb 25 2015 |
8423 |
343.33 |
Feb 18 2015 |
4878 |
363.9 |
Feb 18 2015 |
7314 |
369.5 |
Feb 18 2015 |
5364 |
338.58 |
Feb 18 2015 |
8509 |
343.33 |
Feb 11 2015 |
4903 |
363.9 |
Feb 11 2015 |
7341 |
369.5 |
Feb 11 2015 |
5362 |
338.58 |
Feb 11 2015 |
8545 |
343.33 |
Feb 04 2015 |
4898 |
363.9 |
Feb 04 2015 |
7379 |
369.5 |
Feb 04 2015 |
5376 |
338.58 |
Feb 04 2015 |
8554 |
343.33 |
Jan 28 2015 |
4898 |
363.9 |
Jan 28 2015 |
7368 |
369.5 |
Jan 28 2015 |
5381 |
338.58 |
Jan 28 2015 |
8569 |
343.33 |
Jan 21 2015 |
4903 |
363.9 |
Jan 21 2015 |
7382 |
369.5 |
Jan 21 2015 |
5393 |
338.58 |
Jan 21 2015 |
8598 |
343.33 |
Jan 14 2015 |
4903 |
363.9 |
Jan 14 2015 |
7394 |
369.5 |
Jan 14 2015 |
5405 |
338.58 |
Jan 14 2015 |
8607 |
343.33 |
Jan 07 2015 |
4903 |
363.9 |
Jan 07 2015 |
7394 |
369.5 |
Jan 07 2015 |
5399 |
338.58 |
Jan 07 2015 |
8596 |
343.33 |
Dec 31 2014 |
4905 |
363.9 |
Dec 31 2014 |
7394 |
369.5 |
Dec 31 2014 |
5401 |
338.58 |
Dec 31 2014 |
8598 |
343.33 |
Dec 24 2014 |
4905 |
363.9 |
Dec 24 2014 |
7394 |
369.5 |
Dec 24 2014 |
5401 |
338.58 |
Dec 24 2014 |
8598 |
343.33 |
Dec 17 2014 |
4905 |
363.9 |
Dec 17 2014 |
7394 |
369.5 |
Dec 17 2014 |
5400 |
338.58 |
Dec 17 2014 |
8599 |
343.33 |
Dec 10 2014 |
4905 |
363.9 |
Dec 10 2014 |
7394 |
369.5 |
Dec 10 2014 |
5400 |
338.58 |
Dec 10 2014 |
8599 |
343.33 |
Dec 03 2014 |
4906 |
363.9 |
Dec 03 2014 |
7394 |
369.5 |
Dec 03 2014 |
5400 |
338.58 |
Dec 03 2014 |
8599 |
343.33 |
Nov 26 2014 |
4906 |
363.9 |
Nov 26 2014 |
7394 |
369.5 |
Nov 26 2014 |
5400 |
338.58 |
Nov 26 2014 |
8599 |
343.33 |
Nov 19 2014 |
4906 |
363.9 |
Nov 19 2014 |
7394 |
369.5 |
Nov 19 2014 |
5400 |
338.58 |
Nov 19 2014 |
8599 |
343.33 |
Nov 12 2014 |
4906 |
363.9 |
Nov 12 2014 |
7394 |
369.5 |
Nov 12 2014 |
5400 |
338.58 |
Nov 12 2014 |
8599 |
343.33 |
Nov 05 2014 |
4906 |
363.9 |
Nov 05 2014 |
7394 |
369.5 |
Nov 05 2014 |
5400 |
338.58 |
Nov 05 2014 |
8599 |
343.33 |
Oct 29 2014 |
4906 |
363.9 |
Oct 29 2014 |
7393 |
369.5 |
Oct 29 2014 |
5400 |
338.58 |
Oct 29 2014 |
8599 |
343.33 |
Oct 22 2014 |
4901 |
363.9 |
Oct 22 2014 |
7388 |
369.5 |
Oct 22 2014 |
5381 |
338.58 |
Oct 22 2014 |
8613 |
343.33 |
Oct 15 2014 |
4898 |
363.9 |
Oct 15 2014 |
7366 |
369.5 |
Oct 15 2014 |
5377 |
338.58 |
Oct 15 2014 |
8604 |
343.33 |
Oct 08 2014 |
4898 |
363.9 |
Oct 08 2014 |
7362 |
369.5 |
Oct 08 2014 |
5370 |
338.58 |
Oct 08 2014 |
8607 |
343.33 |
Oct 01 2014 |
4901 |
363.9 |
Oct 01 2014 |
7365 |
369.5 |
Oct 01 2014 |
5382 |
338.58 |
Oct 01 2014 |
8621 |
343.33 |
Sep 24 2014 |
4879 |
363.9 |
Sep 24 2014 |
7392 |
369.5 |
Sep 24 2014 |
3287 |
306.88 |
Sep 24 2014 |
8594 |
343.33 |
Sep 17 2014 |
4859 |
363.9 |
Sep 17 2014 |
7367 |
369.5 |
Sep 17 2014 |
3317 |
306.88 |
Sep 17 2014 |
8588 |
343.33 |
Sep 10 2014 |
4860 |
363.9 |
Sep 10 2014 |
7379 |
369.5 |
Sep 10 2014 |
3305 |
306.88 |
Sep 10 2014 |
8587 |
343.33 |
Sep 03 2014 |
4864 |
363.9 |
Sep 03 2014 |
7380 |
369.5 |
Sep 03 2014 |
3347 |
306.88 |
Sep 03 2014 |
8640 |
343.33 |
Aug 27 2014 |
4780 |
363.9 |
Aug 27 2014 |
7304 |
369.5 |
Aug 27 2014 |
3386 |
306.88 |
Aug 27 2014 |
8625 |
343.33 |
Aug 20 2014 |
4770 |
363.9 |
Aug 20 2014 |
7290 |
369.5 |
Aug 20 2014 |
3390 |
306.88 |
Aug 20 2014 |
8633 |
343.33 |
Aug 13 2014 |
4803 |
363.9 |
Aug 13 2014 |
7282 |
369.5 |
Aug 13 2014 |
3430 |
306.88 |
Aug 13 2014 |
8681 |
343.33 |
Aug 06 2014 |
4784 |
363.9 |
Aug 06 2014 |
7390 |
369.5 |
Aug 06 2014 |
4468 |
323.09 |
Aug 06 2014 |
6740 |
323.09 |
Jul 30 2014 |
7904 |
429.13 |
Jul 30 2014 |
7398 |
369.5 |
Jul 30 2014 |
4496 |
323.09 |
Jul 30 2014 |
6795 |
323.09 |
Jul 23 2014 |
7716 |
429.13 |
Jul 23 2014 |
8326 |
379.04 |
Jul 23 2014 |
4342 |
321.43 |
Jul 23 2014 |
7190 |
327.21 |
Jul 16 2014 |
7822 |
429.13 |
Jul 16 2014 |
8395 |
379.04 |
Jul 16 2014 |
4322 |
321.43 |
Jul 16 2014 |
7154 |
327.21 |
Jul 09 2014 |
7669 |
429.13 |
Jul 09 2014 |
8415 |
379.04 |
Jul 09 2014 |
4576 |
323.99 |
Jul 09 2014 |
6815 |
323.99 |
Jul 02 2014 |
7871 |
429.13 |
Jul 02 2014 |
8489 |
379.04 |
Jul 02 2014 |
4624 |
323.99 |
Jul 02 2014 |
6942 |
323.99 |
Jun 25 2014 |
7699 |
429.13 |
Jun 25 2014 |
8572 |
379.04 |
Jun 25 2014 |
4720 |
323.99 |
Jun 25 2014 |
6912 |
323.99 |
Jun 18 2014 |
7661 |
429.13 |
Jun 18 2014 |
8608 |
379.04 |
Jun 18 2014 |
4743 |
323.99 |
Jun 18 2014 |
6966 |
323.99 |
Jun 11 2014 |
7971 |
429.13 |
Jun 11 2014 |
8615 |
379.04 |
Jun 11 2014 |
4789 |
323.99 |
Jun 11 2014 |
7026 |
323.99 |
Jun 04 2014 |
8089 |
429.13 |
Jun 04 2014 |
8192 |
374.22 |
Jun 04 2014 |
4907 |
323.99 |
Jun 04 2014 |
7078 |
323.99 |
May 28 2014 |
8164 |
429.13 |
May 28 2014 |
8199 |
374.22 |
May 28 2014 |
4944 |
323.99 |
May 28 2014 |
7151 |
323.99 |
May 21 2014 |
8172 |
429.13 |
May 21 2014 |
8206 |
374.22 |
May 21 2014 |
4975 |
323.99 |
May 21 2014 |
7172 |
323.99 |
May 14 2014 |
8322 |
429.13 |
May 14 2014 |
8276 |
374.22 |
May 14 2014 |
5036 |
323.99 |
May 14 2014 |
7231 |
323.99 |
May 07 2014 |
7872 |
429.13 |
May 07 2014 |
8073 |
374.22 |
May 07 2014 |
5017 |
323.99 |
May 07 2014 |
7168 |
323.99 |
Apr 30 2014 |
8279 |
429.13 |
Apr 30 2014 |
8402 |
374.22 |
Apr 30 2014 |
5250 |
323.99 |
Apr 30 2014 |
7422 |
323.99 |
Apr 23 2014 |
8544 |
429.13 |
Apr 23 2014 |
8318 |
371.07 |
Apr 23 2014 |
5307 |
323.99 |
Apr 23 2014 |
7524 |
323.99 |
Apr 16 2014 |
8404 |
429.13 |
Apr 16 2014 |
10687 |
394.41 |
Apr 16 2014 |
5322 |
323.99 |
Apr 16 2014 |
7511 |
323.99 |
Apr 09 2014 |
8429 |
429.13 |
Apr 09 2014 |
11083 |
394.41 |
Apr 09 2014 |
6863 |
344.36 |
Apr 09 2014 |
8886 |
336 |
Apr 02 2014 |
8210 |
429.13 |
Apr 02 2014 |
11104 |
394.41 |
Apr 02 2014 |
6215 |
334.9 |
Apr 02 2014 |
8674 |
336 |
Mar 26 2014 |
8194 |
429.13 |
Mar 26 2014 |
10909 |
394.41 |
Mar 26 2014 |
6383 |
334.9 |
Mar 26 2014 |
8755 |
336 |
Mar 19 2014 |
8299 |
429.13 |
Mar 19 2014 |
10884 |
394.41 |
Mar 19 2014 |
6437 |
334.9 |
Mar 19 2014 |
8807 |
336 |
Mar 12 2014 |
8307 |
429.13 |
Mar 12 2014 |
10880 |
394.41 |
Mar 12 2014 |
6488 |
334.9 |
Mar 12 2014 |
8846 |
336 |
Mar 05 2014 |
8236 |
429.13 |
Mar 05 2014 |
10730 |
394.41 |
Mar 05 2014 |
6506 |
334.9 |
Mar 05 2014 |
8862 |
336 |
Feb 26 2014 |
8669 |
437 |
Feb 26 2014 |
10709 |
394.41 |
Feb 26 2014 |
6526 |
334.9 |
Feb 26 2014 |
8890 |
336 |
Feb 19 2014 |
8725 |
437 |
Feb 19 2014 |
10753 |
394.41 |
Feb 19 2014 |
6555 |
334.9 |
Feb 19 2014 |
8926 |
336 |
Feb 12 2014 |
8805 |
437 |
Feb 12 2014 |
10744 |
394.41 |
Feb 12 2014 |
6573 |
334.9 |
Feb 12 2014 |
8934 |
336 |
Feb 05 2014 |
8791 |
437 |
Feb 05 2014 |
10779 |
394.41 |
Feb 05 2014 |
6659 |
334.9 |
Feb 05 2014 |
9004 |
336 |
Jan 29 2014 |
8791 |
437 |
Jan 29 2014 |
10731 |
394.41 |
Jan 29 2014 |
6707 |
334.9 |
Jan 29 2014 |
9023 |
336 |
Jan 22 2014 |
8805 |
437 |
Jan 22 2014 |
10686 |
394.41 |
Jan 22 2014 |
6713 |
334.9 |
Jan 22 2014 |
9001 |
336 |
Jan 15 2014 |
8805 |
437 |
Jan 15 2014 |
10688 |
394.41 |
Jan 15 2014 |
6746 |
334.9 |
Jan 15 2014 |
9026 |
336 |
Jan 08 2014 |
8805 |
437 |
Jan 08 2014 |
10634 |
394.41 |
Jan 08 2014 |
6754 |
334.9 |
Jan 08 2014 |
9035 |
336 |
Jan 01 2014 |
8805 |
437 |
Jan 01 2014 |
10634 |
394.41 |
Jan 01 2014 |
6754 |
334.9 |
Jan 01 2014 |
9035 |
336 |
Dec 25 2013 |
8832 |
437 |
Dec 25 2013 |
10634 |
394.41 |
Dec 25 2013 |
6754 |
334.9 |
Dec 25 2013 |
9036 |
336 |
Dec 18 2013 |
8832 |
437 |
Dec 18 2013 |
10634 |
394.41 |
Dec 18 2013 |
6754 |
334.9 |
Dec 18 2013 |
9036 |
336 |
Dec 11 2013 |
8833 |
437 |
Dec 11 2013 |
10635 |
394.41 |
Dec 11 2013 |
6754 |
334.9 |
Dec 11 2013 |
9036 |
336 |
Dec 04 2013 |
8833 |
437 |
Dec 04 2013 |
10636 |
394.41 |
Dec 04 2013 |
6755 |
334.9 |
Dec 04 2013 |
9037 |
336 |
Nov 27 2013 |
8833 |
437 |
Nov 27 2013 |
10636 |
394.41 |
Nov 27 2013 |
6755 |
334.9 |
Nov 27 2013 |
9037 |
336 |
Nov 20 2013 |
8834 |
437 |
Nov 20 2013 |
10636 |
394.41 |
Nov 20 2013 |
6755 |
334.9 |
Nov 20 2013 |
9038 |
336 |
Nov 13 2013 |
8834 |
437 |
Nov 13 2013 |
10636 |
394.41 |
Nov 13 2013 |
6755 |
334.9 |
Nov 13 2013 |
9038 |
336 |
Nov 06 2013 |
8834 |
437 |
Nov 06 2013 |
10636 |
394.41 |
Nov 06 2013 |
6755 |
334.9 |
Nov 06 2013 |
9038 |
336 |
Oct 30 2013 |
8834 |
437 |
Oct 30 2013 |
10636 |
394.41 |
Oct 30 2013 |
6755 |
334.9 |
Oct 30 2013 |
9038 |
336 |
Oct 23 2013 |
8834 |
437 |
Oct 23 2013 |
10630 |
394.41 |
Oct 23 2013 |
6755 |
334.9 |
Oct 23 2013 |
9039 |
336 |
Oct 16 2013 |
8780 |
437 |
Oct 16 2013 |
10661 |
394.41 |
Oct 16 2013 |
6738 |
334.9 |
Oct 16 2013 |
9043 |
336 |
Oct 09 2013 |
8699 |
437 |
Oct 09 2013 |
10553 |
394.41 |
Oct 09 2013 |
6738 |
334.9 |
Oct 09 2013 |
9031 |
336 |
Oct 02 2013 |
8771 |
437 |
Oct 02 2013 |
10574 |
394.41 |
Oct 02 2013 |
6735 |
334.9 |
Oct 02 2013 |
9035 |
336 |
Sep 25 2013 |
8744 |
437 |
Sep 25 2013 |
10542 |
394.41 |
Sep 25 2013 |
6679 |
334.9 |
Sep 25 2013 |
9004 |
336 |
Sep 18 2013 |
8679 |
437 |
Sep 18 2013 |
10461 |
394.41 |
Sep 18 2013 |
6665 |
334.9 |
Sep 18 2013 |
8980 |
336 |
Sep 11 2013 |
8577 |
437 |
Sep 11 2013 |
10453 |
394.41 |
Sep 11 2013 |
6999 |
339.41 |
Sep 11 2013 |
8999 |
336.85 |
Sep 04 2013 |
8667 |
437 |
Sep 04 2013 |
10579 |
394.41 |
Sep 04 2013 |
9946 |
373.03 |
Sep 04 2013 |
10433 |
350.44 |
Aug 28 2013 |
8896 |
437 |
Aug 28 2013 |
10398 |
392.55 |
Aug 28 2013 |
10977 |
384.54 |
Aug 28 2013 |
12751 |
370.86 |
Aug 21 2013 |
8888 |
437 |
Aug 21 2013 |
10445 |
392.55 |
Aug 21 2013 |
11038 |
384.54 |
Aug 21 2013 |
12810 |
370.86 |
Aug 14 2013 |
8803 |
444.87 |
Aug 14 2013 |
8609 |
372.94 |
Aug 14 2013 |
11087 |
384.54 |
Aug 14 2013 |
10382 |
351.78 |
Aug 07 2013 |
8915 |
444.87 |
Aug 07 2013 |
8606 |
372.94 |
Aug 07 2013 |
9682 |
367.62 |
Aug 07 2013 |
10261 |
349.42 |
Jul 31 2013 |
8892 |
443.71 |
Jul 31 2013 |
8736 |
372.94 |
Jul 31 2013 |
9758 |
367.46 |
Jul 31 2013 |
10335 |
349.42 |
Jul 24 2013 |
8910 |
443.71 |
Jul 24 2013 |
8656 |
372.94 |
Jul 24 2013 |
9859 |
367.46 |
Jul 24 2013 |
10386 |
349.42 |
Jul 17 2013 |
8815 |
443.71 |
Jul 17 2013 |
8679 |
372.94 |
Jul 17 2013 |
9276 |
360.73 |
Jul 17 2013 |
10407 |
349.42 |
Jul 10 2013 |
9029 |
443.71 |
Jul 10 2013 |
8715 |
372.94 |
Jul 10 2013 |
9398 |
360.73 |
Jul 10 2013 |
10517 |
349.42 |
Jul 03 2013 |
8920 |
443.71 |
Jul 03 2013 |
8752 |
372.94 |
Jul 03 2013 |
8999 |
355.42 |
Jul 03 2013 |
10525 |
349.42 |
Jun 26 2013 |
8779 |
443.71 |
Jun 26 2013 |
8747 |
372.94 |
Jun 26 2013 |
9179 |
355.42 |
Jun 26 2013 |
10656 |
349.42 |
Jun 19 2013 |
8583 |
443.71 |
Jun 19 2013 |
8846 |
372.94 |
Jun 19 2013 |
9302 |
355.42 |
Jun 19 2013 |
10667 |
349.42 |
Jun 12 2013 |
8868 |
443.71 |
Jun 12 2013 |
8934 |
372.94 |
Jun 12 2013 |
9370 |
355.42 |
Jun 12 2013 |
10821 |
349.42 |
Jun 05 2013 |
8483 |
443.71 |
Jun 05 2013 |
10592 |
390.34 |
Jun 05 2013 |
9265 |
355.42 |
Jun 05 2013 |
10742 |
349.42 |
May 29 2013 |
8420 |
443.71 |
May 29 2013 |
10487 |
390.34 |
May 29 2013 |
9310 |
355.42 |
May 29 2013 |
10745 |
349.42 |
May 22 2013 |
8462 |
443.71 |
May 22 2013 |
10725 |
390.34 |
May 22 2013 |
9482 |
355.42 |
May 22 2013 |
10975 |
349.42 |
May 15 2013 |
8293 |
443.71 |
May 15 2013 |
10736 |
390.34 |
May 15 2013 |
9579 |
355.42 |
May 15 2013 |
11028 |
349.42 |
May 08 2013 |
8051 |
443.71 |
May 08 2013 |
12314 |
405.79 |
May 08 2013 |
9528 |
355.42 |
May 08 2013 |
11147 |
350.9 |
May 01 2013 |
8165 |
443.71 |
May 01 2013 |
12553 |
405.79 |
May 01 2013 |
9631 |
355.42 |
May 01 2013 |
11254 |
350.9 |
Apr 24 2013 |
8054 |
443.71 |
Apr 24 2013 |
10517 |
388.13 |
Apr 24 2013 |
9643 |
355.42 |
Apr 24 2013 |
11246 |
350.9 |
Apr 17 2013 |
8206 |
443.71 |
Apr 17 2013 |
10586 |
388.13 |
Apr 17 2013 |
9694 |
355.42 |
Apr 17 2013 |
11336 |
350.9 |
Apr 10 2013 |
8196 |
443.71 |
Apr 10 2013 |
10548 |
388.13 |
Apr 10 2013 |
10390 |
364.3 |
Apr 10 2013 |
11732 |
354.46 |
Apr 03 2013 |
8141 |
443.71 |
Apr 03 2013 |
10544 |
388.13 |
Apr 03 2013 |
10912 |
369.94 |
Apr 03 2013 |
12376 |
359.68 |
Mar 27 2013 |
8292 |
443.71 |
Mar 27 2013 |
10802 |
388.13 |
Mar 27 2013 |
10887 |
369.51 |
Mar 27 2013 |
12423 |
359.68 |
Mar 20 2013 |
7762 |
443.71 |
Mar 20 2013 |
10767 |
388.13 |
Mar 20 2013 |
10693 |
369.51 |
Mar 20 2013 |
12403 |
359.68 |
Mar 13 2013 |
5858 |
442.55 |
Mar 13 2013 |
8135 |
388.13 |
Mar 13 2013 |
12411 |
359.68 |
Oct 19 2012 |
7256 |
442.55 |
Oct 19 2012 |
10116 |
388.13 |
Oct 19 2012 |
10185 |
378.11 |
Oct 19 2012 |
14474 |
385.66 |
Sep 23 2012 |
7146 |
442.55 |
Sep 23 2012 |
10035 |
388.13 |
Sep 23 2012 |
10124 |
378.11 |
Sep 23 2012 |
14412 |
385.66 |
Aug 31 2012 |
6711 |
442.55 |
Aug 31 2012 |
9673 |
388.13 |
Aug 31 2012 |
9886 |
378.11 |
Aug 31 2012 |
14144 |
385.66 |
Aug 24 2012 |
6611 |
442.55 |
Aug 24 2012 |
14313 |
442.55 |
Aug 24 2012 |
9787 |
378.11 |
Aug 24 2012 |
14523 |
389.6 |
Aug 10 2012 |
13866 |
442.55 |
Aug 10 2012 |
9857 |
381.83 |
Aug 10 2012 |
14789 |
393.98 |
Aug 03 2012 |
13596 |
442.55 |
Aug 03 2012 |
9702 |
381.83 |
Aug 03 2012 |
14625 |
393.98 |
Jul 27 2012 |
13446 |
442.55 |
Jul 27 2012 |
9420 |
381.83 |
Jul 27 2012 |
14367 |
393.98 |
Jul 06 2012 |
12909 |
442.55 |
Jul 06 2012 |
9266 |
385.17 |
Jul 06 2012 |
15316 |
404.3 |
Jun 22 2012 |
12682 |
442.55 |
Jun 22 2012 |
8445 |
385.17 |
Jun 22 2012 |
14601 |
404.3 |
Jun 15 2012 |
12522 |
442.55 |
Jun 15 2012 |
8468 |
385.17 |
Jun 15 2012 |
15041 |
404.3 |
Jun 08 2012 |
8453 |
385.17 |
Jun 08 2012 |
12784 |
385.17 |
Jun 01 2012 |
8088 |
385.17 |
Jun 01 2012 |
12612 |
385.17 |