| Apr 18 2024 |
6638 |
477.53 |
| Apr 18 2024 |
12067 |
450.13 |
| Apr 17 2024 |
6570 |
477.53 |
| Apr 17 2024 |
12008 |
450.13 |
| Apr 10 2024 |
6540 |
477.53 |
| Apr 10 2024 |
11992 |
450.13 |
| Apr 03 2024 |
6585 |
477.53 |
| Apr 03 2024 |
11989 |
450.13 |
| Mar 27 2024 |
6495 |
467.61 |
| Mar 27 2024 |
11523 |
440.28 |
| Mar 21 2024 |
6568 |
467.61 |
| Mar 21 2024 |
11538 |
440.28 |
| Mar 14 2024 |
6357 |
467.61 |
| Mar 14 2024 |
11430 |
440.28 |
| Mar 07 2024 |
6386 |
467.61 |
| Mar 07 2024 |
11458 |
440.28 |
| Feb 29 2024 |
6528 |
467.61 |
| Feb 29 2024 |
11541 |
440.28 |
| Feb 22 2024 |
6485 |
467.61 |
| Feb 22 2024 |
11485 |
440.28 |
| Feb 15 2024 |
6496 |
467.61 |
| Feb 15 2024 |
11472 |
440.28 |
| Feb 08 2024 |
6475 |
467.61 |
| Feb 08 2024 |
11428 |
440.28 |
| Feb 01 2024 |
6302 |
467.61 |
| Feb 01 2024 |
11315 |
440.28 |
| Jan 25 2024 |
6273 |
467.61 |
| Jan 25 2024 |
11302 |
440.28 |
| Jan 18 2024 |
6273 |
467.61 |
| Jan 18 2024 |
11302 |
440.28 |
| Jan 11 2024 |
6273 |
467.61 |
| Jan 11 2024 |
11299 |
440.28 |
| Jan 04 2024 |
6273 |
467.61 |
| Jan 04 2024 |
11290 |
440.28 |
| Dec 28 2023 |
6273 |
467.61 |
| Dec 28 2023 |
11288 |
440.28 |
| Dec 21 2023 |
6273 |
467.61 |
| Dec 21 2023 |
11288 |
440.28 |
| Dec 14 2023 |
6273 |
467.61 |
| Dec 14 2023 |
11288 |
440.28 |
| Dec 07 2023 |
6273 |
467.61 |
| Dec 07 2023 |
11289 |
440.28 |
| Nov 30 2023 |
6258 |
467.61 |
| Nov 30 2023 |
11286 |
440.28 |
| Nov 23 2023 |
6258 |
467.61 |
| Nov 23 2023 |
11284 |
440.28 |
| Nov 16 2023 |
6258 |
467.61 |
| Nov 16 2023 |
11277 |
440.28 |
| Nov 09 2023 |
6262 |
467.61 |
| Nov 09 2023 |
11277 |
440.28 |
| Nov 02 2023 |
6262 |
467.61 |
| Nov 02 2023 |
11277 |
440.28 |
| Oct 26 2023 |
6145 |
467.61 |
| Oct 26 2023 |
11229 |
440.28 |
| Oct 19 2023 |
6197 |
467.61 |
| Oct 19 2023 |
11179 |
440.28 |
| Oct 12 2023 |
6195 |
467.61 |
| Oct 12 2023 |
11177 |
440.28 |
| Oct 05 2023 |
6191 |
467.61 |
| Oct 05 2023 |
11020 |
440.28 |
| Sep 28 2023 |
6319 |
467.61 |
| Sep 28 2023 |
11131 |
440.28 |
| Sep 21 2023 |
6305 |
467.61 |
| Sep 21 2023 |
11126 |
440.28 |
| Sep 14 2023 |
6377 |
468.14 |
| Sep 14 2023 |
11135 |
439.83 |
| Sep 07 2023 |
6416 |
468.14 |
| Sep 07 2023 |
11183 |
439.83 |
| Aug 31 2023 |
6402 |
468.14 |
| Aug 31 2023 |
11223 |
439.83 |
| Aug 24 2023 |
6426 |
468.14 |
| Aug 24 2023 |
11115 |
439.83 |
| Aug 17 2023 |
6253 |
460.3 |
| Aug 17 2023 |
11173 |
439.83 |
| Aug 10 2023 |
6266 |
460.3 |
| Aug 10 2023 |
11638 |
448.38 |
| Aug 03 2023 |
6208 |
460.3 |
| Aug 03 2023 |
11602 |
448.38 |
| Jul 27 2023 |
6240 |
460.3 |
| Jul 27 2023 |
11590 |
448.38 |
| Jul 20 2023 |
6286 |
460.3 |
| Jul 20 2023 |
2752 |
382.5 |
| Jul 20 2023 |
10583 |
430.83 |
| Jul 13 2023 |
6254 |
460.3 |
| Jul 13 2023 |
2749 |
382.5 |
| Jul 13 2023 |
9680 |
414.97 |
| Jul 06 2023 |
6322 |
460.3 |
| Jul 06 2023 |
2761 |
382.5 |
| Jul 06 2023 |
9679 |
414.97 |
| Jun 29 2023 |
6281 |
460.3 |
| Jun 29 2023 |
2793 |
382.5 |
| Jun 29 2023 |
9656 |
414.97 |
| Jun 22 2023 |
6294 |
460.3 |
| Jun 22 2023 |
2829 |
382.5 |
| Jun 22 2023 |
9616 |
414.97 |
| Jun 15 2023 |
6291 |
460.3 |
| Jun 15 2023 |
2872 |
382.5 |
| Jun 15 2023 |
9663 |
414.97 |
| Jun 08 2023 |
6334 |
460.3 |
| Jun 08 2023 |
2873 |
382.5 |
| Jun 08 2023 |
9723 |
414.97 |
| Jun 01 2023 |
6428 |
460.3 |
| Jun 01 2023 |
2855 |
382.5 |
| Jun 01 2023 |
9728 |
414.97 |
| May 25 2023 |
6341 |
460.3 |
| May 25 2023 |
2857 |
382.5 |
| May 25 2023 |
9638 |
414.97 |
| May 18 2023 |
6170 |
453.15 |
| May 18 2023 |
2839 |
382.5 |
| May 18 2023 |
9597 |
414.97 |
| May 11 2023 |
6122 |
453.15 |
| May 11 2023 |
2795 |
382.5 |
| May 11 2023 |
8562 |
397.31 |
| May 04 2023 |
5971 |
453.15 |
| May 04 2023 |
2736 |
382.5 |
| May 04 2023 |
8407 |
397.31 |
| Apr 27 2023 |
5882 |
453.15 |
| Apr 27 2023 |
2750 |
382.5 |
| Apr 27 2023 |
8320 |
397.31 |
| Apr 20 2023 |
5798 |
453.15 |
| Apr 20 2023 |
2749 |
382.5 |
| Apr 20 2023 |
8262 |
397.31 |
| Apr 13 2023 |
5757 |
453.15 |
| Apr 13 2023 |
2738 |
382.5 |
| Apr 13 2023 |
8218 |
397.31 |
| Apr 06 2023 |
5664 |
453.15 |
| Apr 06 2023 |
2759 |
382.5 |
| Apr 06 2023 |
8187 |
397.31 |
| Mar 30 2023 |
5601 |
453.15 |
| Mar 30 2023 |
2747 |
382.5 |
| Mar 30 2023 |
8149 |
397.31 |
| Mar 23 2023 |
5540 |
453.15 |
| Mar 23 2023 |
2754 |
382.5 |
| Mar 23 2023 |
8100 |
397.31 |
| Mar 16 2023 |
5483 |
453.15 |
| Mar 16 2023 |
4519 |
430 |
| Mar 16 2023 |
8071 |
397.31 |
| Mar 09 2023 |
5316 |
453.15 |
| Mar 09 2023 |
4523 |
430 |
| Mar 09 2023 |
7965 |
397.31 |
| Mar 02 2023 |
5278 |
453.15 |
| Mar 02 2023 |
4480 |
430 |
| Mar 02 2023 |
7933 |
397.31 |
| Feb 23 2023 |
5297 |
453.15 |
| Feb 23 2023 |
4475 |
430 |
| Feb 23 2023 |
7936 |
397.31 |
| Feb 16 2023 |
5199 |
453.15 |
| Feb 16 2023 |
4481 |
430 |
| Feb 16 2023 |
7837 |
397.31 |
| Feb 09 2023 |
5200 |
453.15 |
| Feb 09 2023 |
4479 |
430 |
| Feb 09 2023 |
7829 |
397.31 |
| Feb 02 2023 |
5208 |
453.15 |
| Feb 02 2023 |
4467 |
430 |
| Feb 02 2023 |
7805 |
397.31 |
| Jan 26 2023 |
5206 |
453.15 |
| Jan 26 2023 |
4448 |
430 |
| Jan 26 2023 |
7790 |
397.31 |
| Jan 19 2023 |
5206 |
453.15 |
| Jan 19 2023 |
4438 |
430 |
| Jan 19 2023 |
7778 |
397.31 |
| Jan 12 2023 |
5206 |
453.15 |
| Jan 12 2023 |
4429 |
430 |
| Jan 12 2023 |
7777 |
397.31 |
| Jan 05 2023 |
5206 |
453.15 |
| Jan 05 2023 |
4428 |
430 |
| Jan 05 2023 |
7779 |
397.31 |
| Dec 29 2022 |
5206 |
453.15 |
| Dec 29 2022 |
4429 |
430 |
| Dec 29 2022 |
7779 |
397.31 |
| Dec 22 2022 |
5206 |
453.15 |
| Dec 22 2022 |
4430 |
430 |
| Dec 22 2022 |
7779 |
397.31 |
| Dec 15 2022 |
5175 |
453.15 |
| Dec 15 2022 |
4428 |
430 |
| Dec 15 2022 |
7778 |
397.31 |
| Dec 08 2022 |
5175 |
453.15 |
| Dec 08 2022 |
4431 |
430 |
| Dec 08 2022 |
7772 |
397.31 |
| Dec 01 2022 |
5175 |
453.15 |
| Dec 01 2022 |
4432 |
430 |
| Dec 01 2022 |
7772 |
397.31 |
| Nov 24 2022 |
5175 |
453.15 |
| Nov 24 2022 |
4431 |
430 |
| Nov 24 2022 |
7772 |
397.31 |
| Nov 17 2022 |
5154 |
453.15 |
| Nov 17 2022 |
4423 |
430 |
| Nov 17 2022 |
7760 |
397.31 |
| Nov 10 2022 |
5155 |
453.15 |
| Nov 10 2022 |
4424 |
430 |
| Nov 10 2022 |
7761 |
397.31 |
| Nov 03 2022 |
5154 |
453.15 |
| Nov 03 2022 |
4428 |
430 |
| Nov 03 2022 |
7860 |
399.38 |
| Oct 27 2022 |
5154 |
453.15 |
| Oct 27 2022 |
4424 |
430 |
| Oct 27 2022 |
7855 |
399.38 |
| Oct 20 2022 |
5162 |
453.15 |
| Oct 20 2022 |
4423 |
430 |
| Oct 20 2022 |
7859 |
399.38 |
| Oct 13 2022 |
5152 |
453.15 |
| Oct 13 2022 |
4423 |
430 |
| Oct 13 2022 |
7852 |
399.38 |
| Oct 06 2022 |
5159 |
453.15 |
| Oct 06 2022 |
4435 |
430 |
| Oct 06 2022 |
7849 |
399.38 |
| Sep 29 2022 |
5151 |
453.15 |
| Sep 29 2022 |
4436 |
430 |
| Sep 29 2022 |
7850 |
399.38 |
| Sep 22 2022 |
5142 |
453.15 |
| Sep 22 2022 |
4424 |
430 |
| Sep 22 2022 |
7841 |
399.38 |
| Sep 15 2022 |
5134 |
453.15 |
| Sep 15 2022 |
4418 |
430 |
| Sep 15 2022 |
7831 |
399.38 |
| Sep 08 2022 |
5147 |
453.15 |
| Sep 08 2022 |
4406 |
430 |
| Sep 08 2022 |
7801 |
399.38 |
| Sep 01 2022 |
5102 |
453.15 |
| Sep 01 2022 |
4357 |
430 |
| Sep 01 2022 |
7712 |
399.38 |
| Aug 25 2022 |
5046 |
453.15 |
| Aug 25 2022 |
4338 |
430 |
| Aug 25 2022 |
7651 |
399.38 |
| Aug 18 2022 |
4990 |
453.15 |
| Aug 18 2022 |
4348 |
430 |
| Aug 18 2022 |
7607 |
399.38 |
| Aug 11 2022 |
4974 |
453.15 |
| Aug 11 2022 |
4349 |
430 |
| Aug 11 2022 |
7567 |
399.38 |
| Aug 04 2022 |
4948 |
453.15 |
| Aug 04 2022 |
4341 |
430 |
| Aug 04 2022 |
7545 |
399.38 |
| Jul 28 2022 |
4960 |
457.42 |
| Jul 28 2022 |
4282 |
430 |
| Jul 28 2022 |
7606 |
402.43 |
| Jul 21 2022 |
4935 |
457.42 |
| Jul 21 2022 |
4258 |
430 |
| Jul 21 2022 |
7515 |
402.43 |
| Jul 14 2022 |
4915 |
457.42 |
| Jul 14 2022 |
4251 |
430 |
| Jul 14 2022 |
7497 |
402.43 |
| Jul 07 2022 |
4847 |
457.42 |
| Jul 07 2022 |
4229 |
430 |
| Jul 07 2022 |
7422 |
402.43 |
| Jun 30 2022 |
4807 |
457.42 |
| Jun 30 2022 |
4237 |
430 |
| Jun 30 2022 |
7389 |
402.43 |
| Jun 23 2022 |
4804 |
457.42 |
| Jun 23 2022 |
4250 |
430 |
| Jun 23 2022 |
7372 |
402.43 |
| Jun 16 2022 |
4723 |
457.42 |
| Jun 16 2022 |
4237 |
430 |
| Jun 16 2022 |
7206 |
402.43 |
| Jun 09 2022 |
4658 |
457.42 |
| Jun 09 2022 |
4222 |
430 |
| Jun 09 2022 |
7106 |
402.43 |
| Jun 02 2022 |
4514 |
457.42 |
| Jun 02 2022 |
4189 |
430 |
| Jun 02 2022 |
6935 |
402.43 |
| May 26 2022 |
4444 |
457.42 |
| May 26 2022 |
4153 |
430 |
| May 26 2022 |
6795 |
402.43 |
| May 19 2022 |
4249 |
457.42 |
| May 19 2022 |
4067 |
430 |
| May 19 2022 |
6615 |
402.43 |
| May 12 2022 |
4230 |
457.42 |
| May 12 2022 |
4061 |
430 |
| May 12 2022 |
6548 |
402.43 |
| May 05 2022 |
4085 |
457.42 |
| May 05 2022 |
4010 |
430 |
| May 05 2022 |
6384 |
402.43 |
| Apr 28 2022 |
3937 |
457.42 |
| Apr 28 2022 |
4019 |
430 |
| Apr 28 2022 |
6232 |
402.43 |
| Apr 21 2022 |
3776 |
463.95 |
| Apr 21 2022 |
3890 |
430 |
| Apr 21 2022 |
6279 |
408.91 |
| Apr 14 2022 |
3572 |
463.95 |
| Apr 14 2022 |
3855 |
430 |
| Apr 14 2022 |
6174 |
408.91 |
| Apr 07 2022 |
3438 |
463.95 |
| Apr 07 2022 |
3851 |
430 |
| Apr 07 2022 |
6086 |
408.91 |
| Mar 31 2022 |
3404 |
463.95 |
| Mar 31 2022 |
3857 |
430 |
| Mar 31 2022 |
6068 |
408.91 |
| Mar 24 2022 |
3196 |
463.95 |
| Mar 24 2022 |
3824 |
430 |
| Mar 24 2022 |
5909 |
408.91 |
| Mar 17 2022 |
3191 |
463.95 |
| Mar 17 2022 |
3778 |
430 |
| Mar 17 2022 |
5866 |
408.91 |
| Mar 10 2022 |
3003 |
463.95 |
| Mar 10 2022 |
3767 |
430 |
| Mar 10 2022 |
5763 |
408.91 |
| Mar 03 2022 |
3071 |
463.95 |
| Mar 03 2022 |
3818 |
430 |
| Mar 03 2022 |
5822 |
408.91 |
| Feb 24 2022 |
3036 |
463.95 |
| Feb 24 2022 |
3776 |
430 |
| Feb 24 2022 |
5720 |
408.91 |
| Feb 17 2022 |
2920 |
463.95 |
| Feb 17 2022 |
3695 |
430 |
| Feb 17 2022 |
5343 |
408.91 |
| Feb 10 2022 |
3009 |
463.95 |
| Feb 10 2022 |
3693 |
430 |
| Feb 10 2022 |
5474 |
408.91 |
| Feb 03 2022 |
3063 |
463.95 |
| Feb 03 2022 |
3695 |
430 |
| Feb 03 2022 |
5534 |
408.91 |
| Jan 27 2022 |
3117 |
463.95 |
| Jan 27 2022 |
3678 |
430 |
| Jan 27 2022 |
5567 |
408.91 |
| Jan 20 2022 |
3168 |
463.95 |
| Jan 20 2022 |
3667 |
430 |
| Jan 20 2022 |
5601 |
408.91 |
| Jan 13 2022 |
3168 |
463.95 |
| Jan 13 2022 |
3653 |
430 |
| Jan 13 2022 |
5613 |
408.91 |
| Jan 06 2022 |
3168 |
463.95 |
| Jan 06 2022 |
3655 |
430 |
| Jan 06 2022 |
5613 |
408.91 |
| Dec 30 2021 |
3168 |
463.95 |
| Dec 30 2021 |
3658 |
430 |
| Dec 30 2021 |
5613 |
408.91 |
| Dec 23 2021 |
3168 |
463.95 |
| Dec 23 2021 |
3657 |
430 |
| Dec 23 2021 |
5613 |
408.91 |
| Dec 16 2021 |
3168 |
463.95 |
| Dec 16 2021 |
3658 |
430 |
| Dec 16 2021 |
5613 |
408.91 |
| Dec 09 2021 |
3168 |
463.95 |
| Dec 09 2021 |
3658 |
430 |
| Dec 09 2021 |
5613 |
408.91 |
| Dec 02 2021 |
3168 |
463.95 |
| Dec 02 2021 |
3655 |
430 |
| Dec 02 2021 |
5615 |
408.91 |
| Nov 25 2021 |
3168 |
463.95 |
| Nov 25 2021 |
3655 |
430 |
| Nov 25 2021 |
5615 |
408.91 |
| Nov 18 2021 |
3168 |
463.95 |
| Nov 18 2021 |
3657 |
430 |
| Nov 18 2021 |
5615 |
408.91 |
| Nov 11 2021 |
3168 |
463.95 |
| Nov 11 2021 |
3657 |
430 |
| Nov 11 2021 |
5615 |
408.91 |
| Nov 04 2021 |
3194 |
463.95 |
| Nov 04 2021 |
3656 |
430 |
| Nov 04 2021 |
5637 |
408.91 |
| Oct 28 2021 |
3194 |
463.95 |
| Oct 28 2021 |
3658 |
430 |
| Oct 28 2021 |
5637 |
408.91 |
| Oct 21 2021 |
3194 |
463.95 |
| Oct 21 2021 |
3657 |
430 |
| Oct 21 2021 |
5637 |
408.91 |
| Oct 14 2021 |
3226 |
463.95 |
| Oct 14 2021 |
3657 |
430 |
| Oct 14 2021 |
5649 |
408.91 |
| Oct 07 2021 |
3229 |
463.95 |
| Oct 07 2021 |
3656 |
430 |
| Oct 07 2021 |
5649 |
408.91 |
| Sep 30 2021 |
3205 |
463.95 |
| Sep 30 2021 |
3612 |
430 |
| Sep 30 2021 |
5595 |
408.91 |
| Sep 23 2021 |
4754 |
460.8 |
| Sep 23 2021 |
3554 |
430 |
| Sep 23 2021 |
5474 |
408.91 |
| Sep 16 2021 |
4289 |
451.35 |
| Sep 16 2021 |
3538 |
430 |
| Sep 16 2021 |
5412 |
410.36 |
| Sep 09 2021 |
4346 |
451.35 |
| Sep 09 2021 |
3499 |
430 |
| Sep 09 2021 |
5418 |
410.36 |
| Sep 02 2021 |
4462 |
451.35 |
| Sep 02 2021 |
3432 |
430 |
| Sep 02 2021 |
5272 |
410.36 |
| Aug 26 2021 |
2911 |
410.91 |
| Aug 26 2021 |
4002 |
437.33 |
| Aug 26 2021 |
3753 |
373.1 |
| Aug 19 2021 |
2936 |
410.91 |
| Aug 19 2021 |
3840 |
437.33 |
| Aug 19 2021 |
3614 |
373.1 |
| Aug 12 2021 |
2914 |
410.91 |
| Aug 12 2021 |
3859 |
437.33 |
| Aug 12 2021 |
3576 |
373.1 |
| Aug 05 2021 |
2937 |
410.91 |
| Aug 05 2021 |
3859 |
437.33 |
| Aug 05 2021 |
3486 |
373.1 |
| Jul 29 2021 |
2974 |
410.91 |
| Jul 29 2021 |
4829 |
464.75 |
| Jul 29 2021 |
4034 |
386.87 |
| Jul 22 2021 |
2901 |
410.91 |
| Jul 22 2021 |
4750 |
464.75 |
| Jul 22 2021 |
3889 |
386.87 |
| Jul 15 2021 |
3014 |
410.91 |
| Jul 15 2021 |
4706 |
464.75 |
| Jul 15 2021 |
4490 |
399.08 |
| Jul 08 2021 |
2955 |
410.91 |
| Jul 08 2021 |
4703 |
464.75 |
| Jul 08 2021 |
4488 |
399.08 |
| Jul 01 2021 |
2962 |
410.91 |
| Jul 01 2021 |
4665 |
464.75 |
| Jul 01 2021 |
4505 |
399.08 |
| Jun 24 2021 |
1830 |
399.35 |
| Jun 24 2021 |
4979 |
470.37 |
| Jun 24 2021 |
3052 |
370.37 |
| Jun 17 2021 |
1798 |
399.35 |
| Jun 17 2021 |
4943 |
470.37 |
| Jun 17 2021 |
2904 |
370.37 |
| Jun 10 2021 |
1419 |
373.35 |
| Jun 10 2021 |
4569 |
466.81 |
| Jun 10 2021 |
2709 |
370.37 |
| Jun 03 2021 |
2622 |
370.37 |
| May 27 2021 |
1359 |
373.35 |
| May 27 2021 |
4531 |
466.81 |
| May 27 2021 |
3087 |
370.37 |
| May 07 2021 |
4294 |
375.08 |
| Mar 05 2021 |
423 |
377.4 |
| Feb 26 2021 |
497 |
377.4 |
| Feb 19 2021 |
505 |
377.4 |
| Feb 12 2021 |
629 |
377.4 |
| Feb 05 2021 |
659 |
377.4 |
| Jan 29 2021 |
658 |
377.4 |
| Jan 22 2021 |
662 |
377.4 |
| Jan 15 2021 |
662 |
377.4 |
| Jan 08 2021 |
662 |
377.4 |
| Jan 01 2021 |
662 |
377.4 |
| Dec 25 2020 |
662 |
377.4 |
| Dec 18 2020 |
647 |
377.4 |
| Dec 11 2020 |
647 |
377.4 |
| Dec 04 2020 |
647 |
377.4 |
| Nov 27 2020 |
647 |
377.4 |
| Nov 20 2020 |
647 |
377.4 |
| Nov 13 2020 |
647 |
377.4 |
| Nov 06 2020 |
647 |
377.4 |
| Oct 30 2020 |
644 |
377.4 |
| Oct 23 2020 |
646 |
377.4 |
| Oct 16 2020 |
617 |
377.4 |
| Oct 09 2020 |
617 |
377.4 |
| Oct 02 2020 |
608 |
377.4 |
| Sep 25 2020 |
551 |
377.4 |
| Sep 18 2020 |
566 |
377.4 |
| Sep 11 2020 |
514 |
377.4 |
| Sep 04 2020 |
535 |
377.4 |
| Aug 28 2020 |
706 |
377.4 |
| Aug 21 2020 |
708 |
377.4 |
| Aug 14 2020 |
799 |
377.4 |
| Aug 07 2020 |
870 |
377.4 |
| Jul 31 2020 |
909 |
377.4 |
| Jul 24 2020 |
914 |
377.4 |
| Jul 17 2020 |
933 |
377.4 |
| Jul 10 2020 |
1031 |
377.4 |
| Jul 03 2020 |
1247 |
390.18 |
| Jun 26 2020 |
1364 |
389.21 |
| Jun 26 2020 |
1539 |
376.22 |
| Jun 26 2020 |
8088 |
481.62 |
| Jun 26 2020 |
5136 |
413.8 |
| Jun 19 2020 |
1403 |
389.21 |
| Jun 19 2020 |
1602 |
376.22 |
| Jun 19 2020 |
8342 |
481.62 |
| Jun 19 2020 |
5371 |
413.8 |
| Jun 12 2020 |
1457 |
389.21 |
| Jun 12 2020 |
1661 |
376.22 |
| Jun 12 2020 |
8639 |
481.62 |
| Jun 12 2020 |
5551 |
413.8 |
| Jun 05 2020 |
1504 |
389.21 |
| Jun 05 2020 |
1695 |
376.22 |
| Jun 05 2020 |
9035 |
481.62 |
| Jun 05 2020 |
5704 |
413.8 |
| May 29 2020 |
1567 |
389.21 |
| May 29 2020 |
1776 |
376.22 |
| May 29 2020 |
9366 |
481.62 |
| May 29 2020 |
5901 |
413.8 |
| May 22 2020 |
1628 |
389.21 |
| May 22 2020 |
1860 |
376.22 |
| May 22 2020 |
9738 |
481.62 |
| May 22 2020 |
6151 |
413.8 |
| May 15 2020 |
1946 |
394.51 |
| May 15 2020 |
1854 |
374.67 |
| May 15 2020 |
9968 |
481.62 |
| May 15 2020 |
5453 |
403.63 |
| May 08 2020 |
2006 |
394.51 |
| May 08 2020 |
1899 |
374.67 |
| May 08 2020 |
10214 |
481.62 |
| May 08 2020 |
5591 |
403.63 |
| May 01 2020 |
2242 |
394.51 |
| May 01 2020 |
2039 |
374.67 |
| May 01 2020 |
10744 |
481.62 |
| May 01 2020 |
5969 |
403.63 |
| Apr 24 2020 |
2271 |
394.51 |
| Apr 24 2020 |
2135 |
374.67 |
| Apr 24 2020 |
11116 |
481.62 |
| Apr 24 2020 |
6299 |
403.63 |
| Apr 17 2020 |
2278 |
394.51 |
| Apr 17 2020 |
2266 |
374.67 |
| Apr 17 2020 |
11189 |
481.62 |
| Apr 17 2020 |
6461 |
403.63 |
| Apr 10 2020 |
2319 |
394.51 |
| Apr 10 2020 |
2341 |
374.67 |
| Apr 10 2020 |
11448 |
481.62 |
| Apr 10 2020 |
6608 |
403.63 |
| Apr 03 2020 |
2449 |
393.13 |
| Apr 03 2020 |
2462 |
374.67 |
| Apr 03 2020 |
11692 |
481.62 |
| Apr 03 2020 |
6822 |
403.63 |
| Mar 27 2020 |
2595 |
393.13 |
| Mar 27 2020 |
2599 |
374.67 |
| Mar 27 2020 |
11954 |
481.62 |
| Mar 27 2020 |
7064 |
403.63 |
| Mar 20 2020 |
2635 |
393.13 |
| Mar 20 2020 |
2662 |
374.67 |
| Mar 20 2020 |
9250 |
451.01 |
| Mar 20 2020 |
7557 |
406.98 |
| Mar 13 2020 |
2755 |
397.06 |
| Mar 13 2020 |
2745 |
374.67 |
| Mar 13 2020 |
9324 |
451.01 |
| Mar 13 2020 |
7655 |
406.98 |
| Mar 06 2020 |
2810 |
397.06 |
| Mar 06 2020 |
2790 |
374.67 |
| Mar 06 2020 |
9380 |
451.01 |
| Mar 06 2020 |
7717 |
406.98 |
| Feb 28 2020 |
2915 |
397.06 |
| Feb 28 2020 |
2854 |
374.67 |
| Feb 28 2020 |
9370 |
451.01 |
| Feb 28 2020 |
7759 |
406.98 |
| Feb 21 2020 |
2839 |
397.06 |
| Feb 21 2020 |
2833 |
374.67 |
| Feb 21 2020 |
9243 |
451.01 |
| Feb 21 2020 |
7666 |
406.98 |
| Feb 14 2020 |
2880 |
397.06 |
| Feb 14 2020 |
2838 |
374.67 |
| Feb 14 2020 |
9288 |
451.01 |
| Feb 14 2020 |
7696 |
406.98 |
| Feb 07 2020 |
2920 |
397.06 |
| Feb 07 2020 |
2828 |
374.67 |
| Feb 07 2020 |
9226 |
451.01 |
| Feb 07 2020 |
7657 |
406.98 |
| Jan 31 2020 |
2924 |
397.06 |
| Jan 31 2020 |
2850 |
374.67 |
| Jan 31 2020 |
9242 |
451.01 |
| Jan 31 2020 |
7675 |
406.98 |
| Jan 24 2020 |
2918 |
397.06 |
| Jan 24 2020 |
2853 |
374.67 |
| Jan 24 2020 |
9262 |
451.01 |
| Jan 24 2020 |
7679 |
406.98 |
| Jan 17 2020 |
2918 |
397.06 |
| Jan 17 2020 |
2862 |
374.67 |
| Jan 17 2020 |
9195 |
451.01 |
| Jan 17 2020 |
7635 |
406.98 |
| Jan 10 2020 |
2918 |
397.06 |
| Jan 10 2020 |
2862 |
374.67 |
| Jan 10 2020 |
9193 |
451.01 |
| Jan 10 2020 |
7636 |
406.98 |
| Jan 03 2020 |
2918 |
397.06 |
| Jan 03 2020 |
2863 |
374.67 |
| Jan 03 2020 |
9198 |
451.01 |
| Jan 03 2020 |
7644 |
406.98 |
| Dec 27 2019 |
2919 |
397.06 |
| Dec 27 2019 |
2863 |
374.67 |
| Dec 27 2019 |
9192 |
451.01 |
| Dec 27 2019 |
7643 |
406.98 |
| Dec 20 2019 |
2919 |
397.06 |
| Dec 20 2019 |
2863 |
374.67 |
| Dec 20 2019 |
9192 |
451.01 |
| Dec 20 2019 |
7643 |
406.98 |
| Dec 13 2019 |
2919 |
397.06 |
| Dec 13 2019 |
2863 |
374.67 |
| Dec 13 2019 |
9193 |
451.01 |
| Dec 13 2019 |
7643 |
406.98 |
| Dec 06 2019 |
2919 |
397.06 |
| Dec 06 2019 |
2863 |
374.67 |
| Dec 06 2019 |
9184 |
451.01 |
| Dec 06 2019 |
7642 |
406.98 |
| Nov 29 2019 |
2919 |
397.06 |
| Nov 29 2019 |
2863 |
374.67 |
| Nov 29 2019 |
9167 |
451.01 |
| Nov 29 2019 |
7646 |
406.98 |
| Nov 22 2019 |
2919 |
397.06 |
| Nov 22 2019 |
2863 |
374.67 |
| Nov 22 2019 |
9167 |
451.01 |
| Nov 22 2019 |
7646 |
406.98 |
| Nov 15 2019 |
2919 |
397.06 |
| Nov 15 2019 |
2863 |
374.67 |
| Nov 15 2019 |
9168 |
451.01 |
| Nov 15 2019 |
7651 |
406.98 |
| Nov 08 2019 |
2919 |
397.06 |
| Nov 08 2019 |
2858 |
374.67 |
| Nov 08 2019 |
9172 |
451.01 |
| Nov 08 2019 |
7624 |
406.98 |
| Nov 01 2019 |
2919 |
397.06 |
| Nov 01 2019 |
2790 |
374.67 |
| Nov 01 2019 |
9167 |
451.01 |
| Nov 01 2019 |
7519 |
406.98 |
| Oct 25 2019 |
2920 |
397.06 |
| Oct 25 2019 |
2790 |
374.67 |
| Oct 25 2019 |
9184 |
451.01 |
| Oct 25 2019 |
7529 |
406.98 |
| Oct 18 2019 |
2920 |
397.06 |
| Oct 18 2019 |
2800 |
374.67 |
| Oct 18 2019 |
9184 |
451.01 |
| Oct 18 2019 |
7536 |
406.98 |
| Oct 11 2019 |
2924 |
397.06 |
| Oct 11 2019 |
2797 |
374.67 |
| Oct 11 2019 |
9185 |
451.01 |
| Oct 11 2019 |
7535 |
406.98 |
| Oct 04 2019 |
2923 |
397.06 |
| Oct 04 2019 |
2803 |
374.67 |
| Oct 04 2019 |
9199 |
451.01 |
| Oct 04 2019 |
7528 |
406.98 |
| Sep 27 2019 |
2923 |
397.06 |
| Sep 27 2019 |
2802 |
374.67 |
| Sep 27 2019 |
9198 |
451.01 |
| Sep 27 2019 |
7604 |
406.98 |
| Sep 20 2019 |
2957 |
397.06 |
| Sep 20 2019 |
2802 |
374.67 |
| Sep 20 2019 |
9204 |
451.01 |
| Sep 20 2019 |
7612 |
406.98 |
| Sep 13 2019 |
2989 |
397.06 |
| Sep 13 2019 |
2818 |
374.67 |
| Sep 13 2019 |
9169 |
451.01 |
| Sep 13 2019 |
7625 |
406.98 |
| Sep 06 2019 |
2961 |
396.15 |
| Sep 06 2019 |
2868 |
374.67 |
| Sep 06 2019 |
9177 |
451.01 |
| Sep 06 2019 |
7747 |
406.98 |
| Aug 30 2019 |
3175 |
400.96 |
| Aug 30 2019 |
4257 |
393.52 |
| Aug 30 2019 |
11019 |
468.98 |
| Aug 30 2019 |
6635 |
396.9 |
| Aug 23 2019 |
3215 |
400.96 |
| Aug 23 2019 |
4304 |
393.52 |
| Aug 23 2019 |
11625 |
475.16 |
| Aug 23 2019 |
6690 |
396.9 |
| Aug 16 2019 |
3270 |
400.96 |
| Aug 16 2019 |
4313 |
393.52 |
| Aug 16 2019 |
11632 |
475.16 |
| Aug 16 2019 |
6702 |
396.9 |
| Aug 09 2019 |
3279 |
400.96 |
| Aug 09 2019 |
4329 |
393.52 |
| Aug 09 2019 |
11681 |
475.16 |
| Aug 09 2019 |
6718 |
396.9 |
| Aug 02 2019 |
3303 |
400.96 |
| Aug 02 2019 |
4368 |
393.52 |
| Aug 02 2019 |
11809 |
475.16 |
| Aug 02 2019 |
6758 |
396.9 |
| Jul 26 2019 |
3312 |
400.96 |
| Jul 26 2019 |
4394 |
393.52 |
| Jul 26 2019 |
11878 |
475.16 |
| Jul 26 2019 |
6821 |
396.9 |
| Jul 19 2019 |
3353 |
400.96 |
| Jul 19 2019 |
4494 |
393.52 |
| Jul 19 2019 |
11928 |
475.16 |
| Jul 19 2019 |
6881 |
396.9 |
| Jul 12 2019 |
3482 |
404.39 |
| Jul 12 2019 |
5264 |
402.17 |
| Jul 12 2019 |
12281 |
477.41 |
| Jul 12 2019 |
12921 |
441.81 |
| Jul 05 2019 |
3507 |
404.86 |
| Jul 05 2019 |
5440 |
402.17 |
| Jul 05 2019 |
12641 |
477.41 |
| Jul 05 2019 |
10003 |
418.87 |
| Jun 28 2019 |
3047 |
392.16 |
| Jun 28 2019 |
4848 |
395 |
| Jun 28 2019 |
12802 |
477.41 |
| Jun 28 2019 |
7337 |
396.87 |
| Jun 21 2019 |
3019 |
392.16 |
| Jun 21 2019 |
4848 |
395 |
| Jun 21 2019 |
12773 |
477.41 |
| Jun 21 2019 |
7282 |
396.87 |
| Jun 14 2019 |
2979 |
392.16 |
| Jun 14 2019 |
4860 |
395 |
| Jun 14 2019 |
12946 |
477.41 |
| Jun 14 2019 |
7301 |
396.87 |
| Jun 07 2019 |
3024 |
392.16 |
| Jun 07 2019 |
4897 |
395 |
| Jun 07 2019 |
13132 |
477.41 |
| Jun 07 2019 |
7411 |
396.87 |
| May 31 2019 |
3099 |
392.16 |
| May 31 2019 |
4970 |
395.9 |
| May 31 2019 |
13091 |
477.41 |
| May 31 2019 |
6634 |
390.35 |
| May 24 2019 |
3066 |
392.16 |
| May 24 2019 |
4960 |
395.9 |
| May 24 2019 |
13117 |
477.41 |
| May 24 2019 |
6691 |
390.35 |
| May 17 2019 |
2936 |
387.6 |
| May 17 2019 |
5628 |
403.5 |
| May 17 2019 |
13167 |
477.41 |
| May 17 2019 |
8133 |
401.97 |
| May 10 2019 |
2941 |
387.6 |
| May 10 2019 |
5666 |
403.5 |
| May 10 2019 |
13148 |
477.41 |
| May 10 2019 |
8084 |
401.97 |
| May 03 2019 |
2961 |
387.6 |
| May 03 2019 |
5725 |
403.5 |
| May 03 2019 |
13167 |
477.41 |
| May 03 2019 |
8104 |
401.97 |
| Apr 26 2019 |
2949 |
387.6 |
| Apr 26 2019 |
5777 |
403.5 |
| Apr 26 2019 |
13174 |
477.41 |
| Apr 26 2019 |
7994 |
401.97 |
| Apr 19 2019 |
2964 |
387.6 |
| Apr 19 2019 |
5739 |
403.5 |
| Apr 19 2019 |
13326 |
477.41 |
| Apr 19 2019 |
7986 |
401.97 |
| Apr 18 2019 |
2968 |
387.6 |
| Apr 18 2019 |
5752 |
403.5 |
| Apr 18 2019 |
13344 |
477.41 |
| Apr 12 2019 |
2998 |
387.6 |
| Apr 12 2019 |
5732 |
403.5 |
| Apr 12 2019 |
13464 |
477.41 |
| Apr 12 2019 |
8040 |
401.97 |
| Apr 05 2019 |
2930 |
387.6 |
| Apr 05 2019 |
5499 |
403.5 |
| Apr 05 2019 |
13201 |
477.41 |
| Apr 05 2019 |
7771 |
401.97 |
| Mar 29 2019 |
2812 |
387.6 |
| Mar 29 2019 |
5476 |
403.5 |
| Mar 29 2019 |
12991 |
477.41 |
| Mar 29 2019 |
7750 |
401.97 |
| Mar 22 2019 |
2867 |
387.6 |
| Mar 22 2019 |
5391 |
403.5 |
| Mar 22 2019 |
14525 |
496.42 |
| Mar 22 2019 |
9333 |
416.02 |
| Mar 15 2019 |
2989 |
387.6 |
| Mar 15 2019 |
7544 |
425.83 |
| Mar 15 2019 |
14444 |
496.42 |
| Mar 15 2019 |
9411 |
416.02 |
| Mar 08 2019 |
2862 |
387.6 |
| Mar 08 2019 |
7400 |
425.83 |
| Mar 08 2019 |
14336 |
496.42 |
| Mar 08 2019 |
9243 |
416.02 |
| Mar 01 2019 |
2881 |
386.9 |
| Mar 01 2019 |
7471 |
425.83 |
| Mar 01 2019 |
14364 |
496.42 |
| Mar 01 2019 |
9297 |
416.02 |
| Feb 22 2019 |
2882 |
386.9 |
| Feb 22 2019 |
7474 |
425.83 |
| Feb 22 2019 |
14381 |
496.42 |
| Feb 22 2019 |
9319 |
416.02 |
| Feb 15 2019 |
2892 |
386.9 |
| Feb 15 2019 |
7486 |
425.83 |
| Feb 15 2019 |
14299 |
496.42 |
| Feb 15 2019 |
9263 |
416.02 |
| Feb 08 2019 |
2979 |
386.9 |
| Feb 08 2019 |
7450 |
425.83 |
| Feb 08 2019 |
14144 |
496.42 |
| Feb 08 2019 |
9230 |
416.02 |
| Feb 01 2019 |
2977 |
386.9 |
| Feb 01 2019 |
7450 |
425.83 |
| Feb 01 2019 |
14169 |
496.42 |
| Feb 01 2019 |
9227 |
416.02 |
| Jan 25 2019 |
2977 |
386.9 |
| Jan 25 2019 |
7457 |
425.83 |
| Jan 25 2019 |
14179 |
496.42 |
| Jan 25 2019 |
9262 |
416.02 |
| Jan 18 2019 |
2984 |
386.9 |
| Jan 18 2019 |
7488 |
425.83 |
| Jan 18 2019 |
14195 |
496.42 |
| Jan 18 2019 |
9275 |
416.02 |
| Jan 11 2019 |
2984 |
386.9 |
| Jan 11 2019 |
7488 |
425.83 |
| Jan 11 2019 |
14173 |
496.42 |
| Jan 11 2019 |
9274 |
416.02 |
| Jan 04 2019 |
2984 |
386.9 |
| Jan 04 2019 |
7489 |
425.83 |
| Jan 04 2019 |
14188 |
496.42 |
| Jan 04 2019 |
9283 |
416.02 |
| Dec 28 2018 |
2989 |
386.9 |
| Dec 28 2018 |
7489 |
425.83 |
| Dec 28 2018 |
14188 |
496.42 |
| Dec 28 2018 |
9283 |
416.02 |
| Dec 21 2018 |
2989 |
386.9 |
| Dec 21 2018 |
7489 |
425.83 |
| Dec 21 2018 |
14188 |
496.42 |
| Dec 21 2018 |
9283 |
416.02 |
| Dec 14 2018 |
2989 |
386.9 |
| Dec 14 2018 |
7489 |
425.83 |
| Dec 14 2018 |
14188 |
496.42 |
| Dec 14 2018 |
9283 |
416.02 |
| Dec 07 2018 |
2979 |
386.9 |
| Dec 07 2018 |
7489 |
425.83 |
| Dec 07 2018 |
14176 |
496.42 |
| Dec 07 2018 |
9282 |
416.02 |
| Nov 30 2018 |
2979 |
386.9 |
| Nov 30 2018 |
7489 |
425.83 |
| Nov 30 2018 |
14176 |
496.42 |
| Nov 30 2018 |
9282 |
416.02 |
| Nov 23 2018 |
2979 |
386.9 |
| Nov 23 2018 |
7489 |
425.83 |
| Nov 23 2018 |
14176 |
496.42 |
| Nov 23 2018 |
9282 |
416.02 |
| Nov 16 2018 |
2979 |
386.9 |
| Nov 16 2018 |
7489 |
425.83 |
| Nov 16 2018 |
14176 |
496.42 |
| Nov 16 2018 |
9282 |
416.02 |
| Nov 09 2018 |
2979 |
386.9 |
| Nov 09 2018 |
7489 |
425.83 |
| Nov 09 2018 |
14176 |
496.42 |
| Nov 09 2018 |
9282 |
416.02 |
| Nov 02 2018 |
2979 |
386.9 |
| Nov 02 2018 |
7489 |
425.83 |
| Nov 02 2018 |
14176 |
496.42 |
| Nov 02 2018 |
9258 |
416.02 |
| Oct 26 2018 |
2979 |
386.9 |
| Oct 26 2018 |
7487 |
425.83 |
| Oct 26 2018 |
14176 |
496.42 |
| Oct 26 2018 |
9255 |
416.02 |
| Oct 19 2018 |
2979 |
386.9 |
| Oct 19 2018 |
7510 |
425.83 |
| Oct 19 2018 |
14176 |
496.42 |
| Oct 19 2018 |
9279 |
416.02 |
| Oct 12 2018 |
2979 |
386.9 |
| Oct 12 2018 |
7490 |
425.83 |
| Oct 12 2018 |
14154 |
496.42 |
| Oct 12 2018 |
9251 |
416.02 |
| Oct 05 2018 |
2979 |
386.9 |
| Oct 05 2018 |
7510 |
425.83 |
| Oct 05 2018 |
14122 |
496.42 |
| Oct 05 2018 |
9339 |
416.02 |
| Sep 28 2018 |
2981 |
386.9 |
| Sep 28 2018 |
7336 |
425.83 |
| Sep 28 2018 |
14136 |
496.42 |
| Sep 28 2018 |
9097 |
416.02 |
| Sep 21 2018 |
2941 |
386.9 |
| Sep 21 2018 |
7302 |
425.83 |
| Sep 21 2018 |
14102 |
496.42 |
| Sep 21 2018 |
9084 |
416.02 |
| Sep 14 2018 |
2973 |
386.9 |
| Sep 14 2018 |
7324 |
425.83 |
| Sep 14 2018 |
14165 |
496.42 |
| Sep 14 2018 |
9118 |
416.02 |
| Sep 07 2018 |
2613 |
377.01 |
| Sep 07 2018 |
7261 |
424.03 |
| Sep 07 2018 |
13965 |
492.17 |
| Sep 07 2018 |
10781 |
428.34 |
| Aug 31 2018 |
2930 |
383.95 |
| Aug 31 2018 |
7751 |
429.1 |
| Aug 31 2018 |
12203 |
471.76 |
| Aug 31 2018 |
8235 |
406.7 |
| Aug 24 2018 |
2963 |
383.95 |
| Aug 24 2018 |
7752 |
429.1 |
| Aug 24 2018 |
11141 |
460.79 |
| Aug 24 2018 |
8242 |
406.7 |
| Aug 17 2018 |
2950 |
383.95 |
| Aug 17 2018 |
7742 |
429.1 |
| Aug 17 2018 |
8450 |
430.94 |
| Aug 17 2018 |
8317 |
406.7 |
| Aug 10 2018 |
2957 |
383.95 |
| Aug 10 2018 |
7793 |
429.1 |
| Aug 10 2018 |
8464 |
430.94 |
| Aug 10 2018 |
8435 |
406.7 |
| Aug 03 2018 |
2982 |
383.95 |
| Aug 03 2018 |
7934 |
429.1 |
| Aug 03 2018 |
8524 |
430.94 |
| Aug 03 2018 |
8510 |
406.7 |
| Jul 27 2018 |
3010 |
383.95 |
| Jul 27 2018 |
8850 |
437.74 |
| Jul 27 2018 |
8545 |
430.94 |
| Jul 27 2018 |
9391 |
413.61 |
| Jul 20 2018 |
3068 |
383.95 |
| Jul 20 2018 |
8829 |
437.74 |
| Jul 20 2018 |
13797 |
484.3 |
| Jul 20 2018 |
9557 |
413.61 |
| Jul 13 2018 |
2929 |
379.85 |
| Jul 13 2018 |
10331 |
450.78 |
| Jul 13 2018 |
13598 |
484.3 |
| Jul 13 2018 |
11785 |
432.45 |
| Jul 06 2018 |
2933 |
379.85 |
| Jul 06 2018 |
10153 |
450.78 |
| Jul 06 2018 |
12313 |
470.76 |
| Jul 06 2018 |
13280 |
445.39 |
| Jun 29 2018 |
3129 |
384.34 |
| Jun 29 2018 |
11875 |
468.56 |
| Jun 29 2018 |
12336 |
470.76 |
| Jun 29 2018 |
16427 |
469.88 |
| Jun 22 2018 |
3202 |
384.34 |
| Jun 22 2018 |
12093 |
468.56 |
| Jun 22 2018 |
12613 |
470.76 |
| Jun 22 2018 |
16697 |
469.88 |
| Jun 15 2018 |
3210 |
384.34 |
| Jun 15 2018 |
12189 |
468.56 |
| Jun 15 2018 |
12577 |
470.76 |
| Jun 15 2018 |
16750 |
469.88 |
| Jun 08 2018 |
3269 |
384.34 |
| Jun 08 2018 |
12248 |
468.56 |
| Jun 08 2018 |
12717 |
470.76 |
| Jun 08 2018 |
16914 |
469.88 |
| Jun 01 2018 |
3238 |
384.34 |
| Jun 01 2018 |
12626 |
468.56 |
| Jun 01 2018 |
12503 |
467.37 |
| Jun 01 2018 |
15192 |
453.79 |
| May 25 2018 |
3245 |
384.34 |
| May 25 2018 |
12643 |
468.56 |
| May 25 2018 |
12604 |
467.37 |
| May 25 2018 |
15381 |
453.79 |
| May 18 2018 |
3231 |
384.34 |
| May 18 2018 |
12760 |
468.56 |
| May 18 2018 |
12599 |
467.37 |
| May 18 2018 |
15419 |
453.79 |
| May 11 2018 |
3182 |
384.34 |
| May 11 2018 |
12789 |
468.56 |
| May 11 2018 |
12566 |
467.37 |
| May 11 2018 |
15540 |
453.79 |
| May 04 2018 |
3210 |
384.34 |
| May 04 2018 |
13015 |
468.56 |
| May 04 2018 |
12757 |
467.37 |
| May 04 2018 |
15737 |
453.79 |
| Apr 27 2018 |
3268 |
384.34 |
| Apr 27 2018 |
12913 |
468.56 |
| Apr 27 2018 |
12773 |
467.37 |
| Apr 27 2018 |
15643 |
453.79 |
| Apr 20 2018 |
3235 |
384.34 |
| Apr 20 2018 |
12917 |
468.56 |
| Apr 20 2018 |
12910 |
467.37 |
| Apr 20 2018 |
15712 |
453.79 |
| Apr 13 2018 |
3179 |
384.34 |
| Apr 13 2018 |
10364 |
444.31 |
| Apr 13 2018 |
12879 |
467.37 |
| Apr 13 2018 |
16802 |
462.76 |
| Apr 06 2018 |
3181 |
384.34 |
| Apr 06 2018 |
10578 |
444.31 |
| Apr 06 2018 |
12788 |
467.37 |
| Apr 06 2018 |
16904 |
462.76 |
| Mar 30 2018 |
3168 |
384.34 |
| Mar 30 2018 |
10837 |
444.31 |
| Mar 30 2018 |
12906 |
467.37 |
| Mar 30 2018 |
17162 |
462.76 |
| Mar 23 2018 |
3200 |
384.34 |
| Mar 23 2018 |
10414 |
439.08 |
| Mar 23 2018 |
12915 |
467.37 |
| Mar 23 2018 |
14467 |
442 |
| Mar 16 2018 |
3185 |
384.34 |
| Mar 16 2018 |
10303 |
439.08 |
| Mar 16 2018 |
12926 |
467.37 |
| Mar 16 2018 |
14443 |
442 |
| Mar 09 2018 |
3146 |
384.12 |
| Mar 09 2018 |
10267 |
439.08 |
| Mar 09 2018 |
12823 |
467.37 |
| Mar 09 2018 |
14392 |
442 |
| Mar 02 2018 |
3552 |
391.35 |
| Mar 02 2018 |
10309 |
439.08 |
| Mar 02 2018 |
12939 |
467.37 |
| Mar 02 2018 |
14599 |
442 |
| Feb 23 2018 |
3620 |
391.35 |
| Feb 23 2018 |
10418 |
439.08 |
| Feb 23 2018 |
13069 |
467.37 |
| Feb 23 2018 |
14717 |
442 |
| Feb 16 2018 |
3550 |
391.35 |
| Feb 16 2018 |
10438 |
439.08 |
| Feb 16 2018 |
13024 |
467.37 |
| Feb 16 2018 |
14720 |
442 |
| Feb 09 2018 |
3617 |
391.35 |
| Feb 09 2018 |
10341 |
439.08 |
| Feb 09 2018 |
13047 |
467.37 |
| Feb 09 2018 |
14623 |
442 |
| Feb 02 2018 |
3624 |
391.35 |
| Feb 02 2018 |
10312 |
439.08 |
| Feb 02 2018 |
12997 |
467.37 |
| Feb 02 2018 |
14552 |
442 |
| Jan 26 2018 |
3624 |
391.35 |
| Jan 26 2018 |
10363 |
439.08 |
| Jan 26 2018 |
13026 |
467.37 |
| Jan 26 2018 |
14582 |
442 |
| Jan 19 2018 |
3624 |
391.35 |
| Jan 19 2018 |
10366 |
439.08 |
| Jan 19 2018 |
13028 |
467.37 |
| Jan 19 2018 |
14592 |
442 |
| Jan 12 2018 |
3610 |
391.35 |
| Jan 12 2018 |
10388 |
439.08 |
| Jan 12 2018 |
13002 |
467.37 |
| Jan 12 2018 |
14600 |
442 |
| Jan 05 2018 |
3610 |
391.35 |
| Jan 05 2018 |
10388 |
439.08 |
| Jan 05 2018 |
13036 |
467.37 |
| Jan 05 2018 |
14619 |
442 |
| Dec 29 2017 |
3615 |
391.35 |
| Dec 29 2017 |
10388 |
439.08 |
| Dec 29 2017 |
13037 |
467.37 |
| Dec 29 2017 |
14619 |
442 |
| Dec 22 2017 |
3615 |
391.35 |
| Dec 22 2017 |
10388 |
439.08 |
| Dec 22 2017 |
13039 |
467.37 |
| Dec 22 2017 |
14621 |
442 |
| Dec 15 2017 |
3615 |
391.35 |
| Dec 15 2017 |
10388 |
439.08 |
| Dec 15 2017 |
13031 |
467.37 |
| Dec 15 2017 |
14621 |
442 |
| Dec 08 2017 |
3615 |
391.35 |
| Dec 08 2017 |
10388 |
439.08 |
| Dec 08 2017 |
13031 |
467.37 |
| Dec 08 2017 |
14621 |
442 |
| Dec 01 2017 |
3615 |
391.35 |
| Dec 01 2017 |
10388 |
439.08 |
| Dec 01 2017 |
13031 |
467.37 |
| Dec 01 2017 |
14621 |
442 |
| Nov 24 2017 |
3615 |
391.35 |
| Nov 24 2017 |
10388 |
439.08 |
| Nov 24 2017 |
13031 |
467.37 |
| Nov 24 2017 |
14621 |
442 |
| Nov 17 2017 |
3615 |
391.35 |
| Nov 17 2017 |
10388 |
439.08 |
| Nov 17 2017 |
13031 |
467.37 |
| Nov 17 2017 |
14621 |
442 |
| Nov 10 2017 |
3615 |
391.35 |
| Nov 10 2017 |
10399 |
439.08 |
| Nov 10 2017 |
13031 |
467.37 |
| Nov 10 2017 |
14629 |
442 |
| Nov 03 2017 |
3615 |
391.35 |
| Nov 03 2017 |
10399 |
439.08 |
| Nov 03 2017 |
13032 |
467.37 |
| Nov 03 2017 |
14630 |
442 |
| Oct 27 2017 |
3615 |
391.35 |
| Oct 27 2017 |
10440 |
439.08 |
| Oct 27 2017 |
13032 |
467.37 |
| Oct 27 2017 |
14672 |
442 |
| Oct 20 2017 |
3607 |
391.35 |
| Oct 20 2017 |
10372 |
439.08 |
| Oct 20 2017 |
13046 |
467.37 |
| Oct 20 2017 |
14627 |
442 |
| Oct 13 2017 |
3611 |
391.35 |
| Oct 13 2017 |
10412 |
439.08 |
| Oct 13 2017 |
13046 |
467.37 |
| Oct 13 2017 |
14650 |
442 |
| Oct 06 2017 |
3611 |
391.35 |
| Oct 06 2017 |
10407 |
439.08 |
| Oct 06 2017 |
13034 |
467.37 |
| Oct 06 2017 |
14646 |
442 |
| Sep 29 2017 |
3614 |
391.35 |
| Sep 29 2017 |
10406 |
439.08 |
| Sep 29 2017 |
13050 |
467.37 |
| Sep 29 2017 |
14562 |
442 |
| Sep 22 2017 |
3611 |
391.35 |
| Sep 22 2017 |
10567 |
439.08 |
| Sep 22 2017 |
13046 |
467.37 |
| Sep 22 2017 |
14693 |
442 |
| Sep 15 2017 |
3575 |
391.35 |
| Sep 15 2017 |
10585 |
439.08 |
| Sep 15 2017 |
13131 |
467.37 |
| Sep 15 2017 |
14763 |
442 |
| Sep 08 2017 |
3208 |
384.64 |
| Sep 08 2017 |
9970 |
433.86 |
| Sep 08 2017 |
14304 |
479.51 |
| Sep 08 2017 |
18405 |
468.1 |
| Sep 01 2017 |
2735 |
371.15 |
| Sep 01 2017 |
8281 |
417.06 |
| Sep 01 2017 |
13795 |
472.28 |
| Sep 01 2017 |
14231 |
437.11 |
| Aug 25 2017 |
2722 |
371.15 |
| Aug 25 2017 |
8646 |
417.06 |
| Aug 25 2017 |
13823 |
472.28 |
| Aug 25 2017 |
14601 |
437.11 |
| Aug 18 2017 |
2857 |
371.15 |
| Aug 18 2017 |
8676 |
417.06 |
| Aug 18 2017 |
14036 |
473.98 |
| Aug 18 2017 |
14684 |
437.11 |
| Aug 11 2017 |
2841 |
371.15 |
| Aug 11 2017 |
8737 |
417.06 |
| Aug 11 2017 |
13979 |
473.98 |
| Aug 11 2017 |
14730 |
437.11 |
| Aug 04 2017 |
2899 |
371.15 |
| Aug 04 2017 |
8792 |
417.06 |
| Aug 04 2017 |
14116 |
473.98 |
| Aug 04 2017 |
14917 |
437.11 |
| Jul 28 2017 |
2917 |
371.15 |
| Jul 28 2017 |
8862 |
417.06 |
| Jul 28 2017 |
14163 |
473.98 |
| Jul 28 2017 |
15034 |
437.11 |
| Jul 21 2017 |
2961 |
371.15 |
| Jul 21 2017 |
8967 |
417.06 |
| Jul 21 2017 |
12707 |
458.07 |
| Jul 21 2017 |
15176 |
437.11 |
| Jul 14 2017 |
3192 |
374.99 |
| Jul 14 2017 |
9027 |
417.06 |
| Jul 14 2017 |
12799 |
458.07 |
| Jul 14 2017 |
15232 |
437.11 |
| Jul 07 2017 |
3243 |
374.99 |
| Jul 07 2017 |
9082 |
417.06 |
| Jul 07 2017 |
12839 |
457.65 |
| Jul 07 2017 |
15230 |
436.78 |
| Jun 30 2017 |
3226 |
374.99 |
| Jun 30 2017 |
9096 |
417.06 |
| Jun 30 2017 |
12909 |
457.65 |
| Jun 30 2017 |
15285 |
436.78 |
| Jun 23 2017 |
3266 |
374.99 |
| Jun 23 2017 |
9232 |
417.06 |
| Jun 23 2017 |
13965 |
457.65 |
| Jun 23 2017 |
15405 |
436.78 |
| Jun 16 2017 |
3248 |
374.99 |
| Jun 16 2017 |
9268 |
417.06 |
| Jun 16 2017 |
14056 |
457.65 |
| Jun 16 2017 |
15404 |
436.78 |
| Jun 09 2017 |
3285 |
374.99 |
| Jun 09 2017 |
9171 |
417.06 |
| Jun 09 2017 |
14157 |
457.8 |
| Jun 09 2017 |
15937 |
441.51 |
| Jun 02 2017 |
3293 |
374.99 |
| Jun 02 2017 |
9440 |
417.06 |
| Jun 02 2017 |
14627 |
462.51 |
| Jun 02 2017 |
16091 |
440.67 |
| May 26 2017 |
3285 |
374.99 |
| May 26 2017 |
9462 |
417.06 |
| May 26 2017 |
14748 |
462.51 |
| May 26 2017 |
16133 |
440.67 |
| May 19 2017 |
4123 |
392.69 |
| May 19 2017 |
9673 |
416.93 |
| May 19 2017 |
14752 |
462.51 |
| May 19 2017 |
13659 |
421.95 |
| May 12 2017 |
4172 |
392.69 |
| May 12 2017 |
9701 |
416.93 |
| May 12 2017 |
14921 |
462.51 |
| May 12 2017 |
13757 |
421.95 |
| May 05 2017 |
4059 |
386.13 |
| May 05 2017 |
8995 |
409.94 |
| May 05 2017 |
14875 |
462.51 |
| May 05 2017 |
12064 |
409.94 |
| Apr 28 2017 |
4076 |
386.13 |
| Apr 28 2017 |
8958 |
409.94 |
| Apr 28 2017 |
14667 |
462.51 |
| Apr 28 2017 |
11915 |
409.94 |
| Apr 21 2017 |
4138 |
386.13 |
| Apr 21 2017 |
8732 |
406.54 |
| Apr 21 2017 |
14905 |
462.51 |
| Apr 21 2017 |
11606 |
406.54 |
| Apr 14 2017 |
4269 |
386.13 |
| Apr 14 2017 |
8841 |
406.54 |
| Apr 14 2017 |
14949 |
462.51 |
| Apr 14 2017 |
11655 |
406.54 |
| Apr 07 2017 |
4271 |
386.13 |
| Apr 07 2017 |
8739 |
406.54 |
| Apr 07 2017 |
15065 |
462.51 |
| Apr 07 2017 |
11455 |
406.54 |
| Mar 31 2017 |
4394 |
386.13 |
| Mar 31 2017 |
8744 |
406.54 |
| Mar 31 2017 |
14677 |
455.26 |
| Mar 31 2017 |
11644 |
406.54 |
| Mar 24 2017 |
4293 |
386.13 |
| Mar 24 2017 |
8619 |
406.54 |
| Mar 24 2017 |
14543 |
455.26 |
| Mar 24 2017 |
11546 |
406.54 |
| Mar 17 2017 |
4340 |
386.13 |
| Mar 17 2017 |
8732 |
406.54 |
| Mar 17 2017 |
14632 |
455.26 |
| Mar 17 2017 |
11629 |
406.54 |
| Mar 10 2017 |
4317 |
386.13 |
| Mar 10 2017 |
8788 |
406.54 |
| Mar 10 2017 |
14765 |
455.26 |
| Mar 10 2017 |
11725 |
406.54 |
| Mar 03 2017 |
4190 |
383.61 |
| Mar 03 2017 |
8719 |
406.54 |
| Mar 03 2017 |
14673 |
455.26 |
| Mar 03 2017 |
11679 |
406.54 |
| Feb 24 2017 |
4251 |
383.61 |
| Feb 24 2017 |
8793 |
406.54 |
| Feb 24 2017 |
14612 |
455.26 |
| Feb 24 2017 |
11720 |
406.54 |
| Feb 17 2017 |
4174 |
383.61 |
| Feb 17 2017 |
8821 |
406.54 |
| Feb 17 2017 |
14432 |
455.26 |
| Feb 17 2017 |
11765 |
406.54 |
| Feb 10 2017 |
4220 |
383.61 |
| Feb 10 2017 |
8928 |
406.54 |
| Feb 10 2017 |
14483 |
455.26 |
| Feb 10 2017 |
11834 |
406.54 |
| Feb 03 2017 |
4213 |
383.61 |
| Feb 03 2017 |
8911 |
406.54 |
| Feb 03 2017 |
14489 |
455.26 |
| Feb 03 2017 |
11815 |
406.54 |
| Jan 27 2017 |
4211 |
383.61 |
| Jan 27 2017 |
8885 |
406.54 |
| Jan 27 2017 |
14523 |
455.26 |
| Jan 27 2017 |
11825 |
406.54 |
| Jan 20 2017 |
4211 |
383.61 |
| Jan 20 2017 |
8863 |
406.54 |
| Jan 20 2017 |
14494 |
455.26 |
| Jan 20 2017 |
11801 |
406.54 |
| Jan 13 2017 |
4211 |
383.61 |
| Jan 13 2017 |
8875 |
406.54 |
| Jan 13 2017 |
14499 |
455.26 |
| Jan 13 2017 |
11793 |
406.54 |
| Jan 06 2017 |
4211 |
383.61 |
| Jan 06 2017 |
8875 |
406.54 |
| Jan 06 2017 |
14498 |
455.26 |
| Jan 06 2017 |
11768 |
406.54 |
| Dec 30 2016 |
4217 |
383.61 |
| Dec 30 2016 |
8875 |
406.54 |
| Dec 30 2016 |
14504 |
455.26 |
| Dec 30 2016 |
11770 |
406.54 |
| Dec 23 2016 |
4217 |
383.61 |
| Dec 23 2016 |
8875 |
406.54 |
| Dec 23 2016 |
14504 |
455.26 |
| Dec 23 2016 |
11770 |
406.54 |
| Dec 16 2016 |
4217 |
383.61 |
| Dec 16 2016 |
8875 |
406.54 |
| Dec 16 2016 |
14499 |
455.26 |
| Dec 16 2016 |
11768 |
406.54 |
| Dec 09 2016 |
4218 |
383.61 |
| Dec 09 2016 |
8875 |
406.54 |
| Dec 09 2016 |
14503 |
455.26 |
| Dec 09 2016 |
11772 |
406.54 |
| Dec 02 2016 |
4218 |
383.61 |
| Dec 02 2016 |
8875 |
406.54 |
| Dec 02 2016 |
14503 |
455.26 |
| Dec 02 2016 |
11773 |
406.54 |
| Nov 25 2016 |
4212 |
383.61 |
| Nov 25 2016 |
8875 |
406.54 |
| Nov 25 2016 |
14500 |
455.26 |
| Nov 25 2016 |
11773 |
406.54 |
| Nov 18 2016 |
4212 |
383.61 |
| Nov 18 2016 |
8875 |
406.54 |
| Nov 18 2016 |
14500 |
455.26 |
| Nov 18 2016 |
11773 |
406.54 |
| Nov 11 2016 |
4212 |
383.61 |
| Nov 11 2016 |
8864 |
406.54 |
| Nov 11 2016 |
14500 |
455.26 |
| Nov 11 2016 |
11765 |
406.54 |
| Nov 04 2016 |
4212 |
383.61 |
| Nov 04 2016 |
8864 |
406.54 |
| Nov 04 2016 |
14500 |
455.26 |
| Nov 04 2016 |
11765 |
406.54 |
| Oct 28 2016 |
4208 |
383.61 |
| Oct 28 2016 |
8879 |
406.54 |
| Oct 28 2016 |
14501 |
455.26 |
| Oct 28 2016 |
11783 |
406.54 |
| Oct 21 2016 |
4208 |
383.61 |
| Oct 21 2016 |
8888 |
406.54 |
| Oct 21 2016 |
14505 |
455.26 |
| Oct 21 2016 |
11790 |
406.54 |
| Oct 14 2016 |
4218 |
383.61 |
| Oct 14 2016 |
8894 |
406.54 |
| Oct 14 2016 |
14470 |
455.26 |
| Oct 14 2016 |
11837 |
406.54 |
| Oct 07 2016 |
4217 |
383.61 |
| Oct 07 2016 |
8897 |
406.54 |
| Oct 07 2016 |
14486 |
455.26 |
| Oct 07 2016 |
11847 |
406.54 |
| Sep 30 2016 |
4251 |
383.61 |
| Sep 30 2016 |
8907 |
406.54 |
| Sep 30 2016 |
14524 |
455.26 |
| Sep 30 2016 |
11858 |
406.54 |
| Sep 23 2016 |
4230 |
383.61 |
| Sep 23 2016 |
8819 |
406.54 |
| Sep 23 2016 |
14529 |
455.26 |
| Sep 23 2016 |
11779 |
406.54 |
| Sep 16 2016 |
4230 |
383.61 |
| Sep 16 2016 |
8788 |
406.54 |
| Sep 16 2016 |
14613 |
455.26 |
| Sep 16 2016 |
11794 |
406.54 |
| Sep 09 2016 |
5217 |
403.33 |
| Sep 09 2016 |
9067 |
408.11 |
| Sep 09 2016 |
14812 |
456.44 |
| Sep 09 2016 |
12521 |
411.74 |
| Sep 02 2016 |
5787 |
413.38 |
| Sep 02 2016 |
8138 |
398.77 |
| Sep 02 2016 |
15734 |
463.87 |
| Sep 02 2016 |
11857 |
405.47 |
| Aug 26 2016 |
5641 |
413.38 |
| Aug 26 2016 |
7849 |
398.77 |
| Aug 26 2016 |
15791 |
463.87 |
| Aug 26 2016 |
11600 |
405.47 |
| Aug 19 2016 |
5753 |
413.38 |
| Aug 19 2016 |
7864 |
398.77 |
| Aug 19 2016 |
15384 |
459.64 |
| Aug 19 2016 |
10116 |
393.62 |
| Aug 12 2016 |
6139 |
413.38 |
| Aug 12 2016 |
7862 |
398.77 |
| Aug 12 2016 |
15579 |
459.64 |
| Aug 12 2016 |
11679 |
397.05 |
| Aug 05 2016 |
6166 |
413.38 |
| Aug 05 2016 |
7909 |
398.77 |
| Aug 05 2016 |
15521 |
459.64 |
| Aug 05 2016 |
11769 |
397.05 |
| Jul 29 2016 |
6192 |
413.38 |
| Jul 29 2016 |
7782 |
398.77 |
| Jul 29 2016 |
15584 |
459.64 |
| Jul 29 2016 |
11866 |
397.05 |
| Jul 22 2016 |
6299 |
413.38 |
| Jul 22 2016 |
7894 |
398.77 |
| Jul 22 2016 |
15782 |
459.64 |
| Jul 22 2016 |
12032 |
397.05 |
| Jun 22 2016 |
6263 |
413.38 |
| Jun 22 2016 |
8097 |
398.77 |
| Jun 22 2016 |
16904 |
467.29 |
| Jun 22 2016 |
12931 |
397.05 |
| Jun 15 2016 |
6463 |
413.38 |
| Jun 15 2016 |
8200 |
398.77 |
| Jun 15 2016 |
16952 |
467.29 |
| Jun 15 2016 |
13070 |
397.05 |
| Jun 08 2016 |
6539 |
413.38 |
| Jun 08 2016 |
8184 |
398.77 |
| Jun 08 2016 |
17055 |
467.29 |
| Jun 08 2016 |
13093 |
397.05 |
| Jun 01 2016 |
6724 |
413.38 |
| Jun 01 2016 |
8258 |
398.77 |
| Jun 01 2016 |
16783 |
464.18 |
| Jun 01 2016 |
11790 |
385.96 |
| May 25 2016 |
6666 |
413.38 |
| May 25 2016 |
7922 |
395.22 |
| May 25 2016 |
16702 |
464.18 |
| May 25 2016 |
11878 |
386.74 |
| May 18 2016 |
6328 |
406.02 |
| May 18 2016 |
7150 |
386.74 |
| May 18 2016 |
16876 |
464.18 |
| May 18 2016 |
11954 |
386.74 |
| May 11 2016 |
6891 |
418.34 |
| May 11 2016 |
8868 |
403.37 |
| May 11 2016 |
16803 |
464.18 |
| May 11 2016 |
11930 |
386.74 |
| May 04 2016 |
6887 |
418.34 |
| May 04 2016 |
9397 |
408.72 |
| May 04 2016 |
16705 |
464.18 |
| May 04 2016 |
13127 |
395.61 |
| Apr 27 2016 |
7065 |
418.34 |
| Apr 27 2016 |
9306 |
406.01 |
| Apr 27 2016 |
17029 |
464.18 |
| Apr 27 2016 |
13662 |
397.55 |
| Apr 20 2016 |
7110 |
418.34 |
| Apr 20 2016 |
9311 |
406.01 |
| Apr 20 2016 |
17045 |
464.18 |
| Apr 20 2016 |
13702 |
397.55 |
| Apr 13 2016 |
8248 |
438.23 |
| Apr 13 2016 |
9538 |
406.01 |
| Apr 13 2016 |
16905 |
464.18 |
| Apr 13 2016 |
15201 |
407.85 |
| Apr 06 2016 |
8394 |
438.23 |
| Apr 06 2016 |
9726 |
406.01 |
| Apr 06 2016 |
16957 |
464.18 |
| Apr 06 2016 |
15343 |
407.85 |
| Mar 30 2016 |
8172 |
438.23 |
| Mar 30 2016 |
9628 |
406.01 |
| Mar 30 2016 |
18570 |
481.13 |
| Mar 30 2016 |
15406 |
409.29 |
| Mar 23 2016 |
8471 |
438.23 |
| Mar 23 2016 |
9835 |
406.01 |
| Mar 23 2016 |
18518 |
481.13 |
| Mar 23 2016 |
15549 |
409.29 |
| Mar 16 2016 |
8442 |
438.23 |
| Mar 16 2016 |
9927 |
406.01 |
| Mar 16 2016 |
18467 |
481.13 |
| Mar 16 2016 |
15479 |
409.29 |
| Mar 09 2016 |
8490 |
438.23 |
| Mar 09 2016 |
9971 |
406.01 |
| Mar 09 2016 |
18362 |
481.13 |
| Mar 09 2016 |
15548 |
409.29 |
| Mar 02 2016 |
8527 |
438.23 |
| Mar 02 2016 |
9823 |
406.01 |
| Mar 02 2016 |
18315 |
481.13 |
| Mar 02 2016 |
15448 |
409.29 |
| Feb 24 2016 |
8491 |
438.23 |
| Feb 24 2016 |
9837 |
406.01 |
| Feb 24 2016 |
18230 |
481.13 |
| Feb 24 2016 |
15419 |
409.29 |
| Feb 17 2016 |
8578 |
438.23 |
| Feb 17 2016 |
9974 |
406.01 |
| Feb 17 2016 |
18314 |
481.13 |
| Feb 17 2016 |
15570 |
409.29 |
| Feb 10 2016 |
8638 |
438.23 |
| Feb 10 2016 |
9972 |
406.01 |
| Feb 10 2016 |
18289 |
481.13 |
| Feb 10 2016 |
15566 |
409.29 |
| Feb 03 2016 |
8641 |
438.23 |
| Feb 03 2016 |
9998 |
406.01 |
| Feb 03 2016 |
18262 |
481.13 |
| Feb 03 2016 |
15592 |
409.29 |
| Jan 27 2016 |
8641 |
438.23 |
| Jan 27 2016 |
10025 |
406.01 |
| Jan 27 2016 |
18195 |
481.13 |
| Jan 27 2016 |
15601 |
409.29 |
| Jan 20 2016 |
8651 |
438.23 |
| Jan 20 2016 |
10014 |
406.01 |
| Jan 20 2016 |
18238 |
481.13 |
| Jan 20 2016 |
15610 |
409.29 |
| Jan 13 2016 |
8651 |
438.23 |
| Jan 13 2016 |
10020 |
406.01 |
| Jan 13 2016 |
18271 |
481.13 |
| Jan 13 2016 |
15637 |
409.29 |
| Jan 06 2016 |
8651 |
438.23 |
| Jan 06 2016 |
10020 |
406.01 |
| Jan 06 2016 |
18277 |
481.13 |
| Jan 06 2016 |
15640 |
409.29 |
| Dec 30 2015 |
8660 |
438.23 |
| Dec 30 2015 |
10020 |
406.01 |
| Dec 30 2015 |
18264 |
481.13 |
| Dec 30 2015 |
15634 |
409.29 |
| Dec 23 2015 |
8660 |
438.23 |
| Dec 23 2015 |
10019 |
406.01 |
| Dec 23 2015 |
18263 |
481.13 |
| Dec 23 2015 |
15635 |
409.29 |
| Dec 16 2015 |
8660 |
438.23 |
| Dec 16 2015 |
10019 |
406.01 |
| Dec 16 2015 |
18263 |
481.13 |
| Dec 16 2015 |
15635 |
409.29 |
| Dec 09 2015 |
8660 |
438.23 |
| Dec 09 2015 |
10019 |
406.01 |
| Dec 09 2015 |
18271 |
481.13 |
| Dec 09 2015 |
15639 |
409.29 |
| Dec 02 2015 |
8660 |
438.23 |
| Dec 02 2015 |
10020 |
406.01 |
| Dec 02 2015 |
18272 |
481.13 |
| Dec 02 2015 |
15640 |
409.29 |
| Nov 25 2015 |
8660 |
438.23 |
| Nov 25 2015 |
10020 |
406.01 |
| Nov 25 2015 |
18272 |
481.13 |
| Nov 25 2015 |
15641 |
409.29 |
| Nov 18 2015 |
8660 |
438.23 |
| Nov 18 2015 |
10019 |
406.01 |
| Nov 18 2015 |
18272 |
481.13 |
| Nov 18 2015 |
15640 |
409.29 |
| Nov 11 2015 |
8660 |
438.23 |
| Nov 11 2015 |
10011 |
406.01 |
| Nov 11 2015 |
18272 |
481.13 |
| Nov 11 2015 |
15635 |
409.29 |
| Nov 04 2015 |
8660 |
438.23 |
| Nov 04 2015 |
10011 |
406.01 |
| Nov 04 2015 |
18272 |
481.13 |
| Nov 04 2015 |
15635 |
409.29 |
| Oct 28 2015 |
8644 |
438.23 |
| Oct 28 2015 |
10012 |
406.01 |
| Oct 28 2015 |
18236 |
481.13 |
| Oct 28 2015 |
15617 |
409.29 |
| Oct 21 2015 |
8615 |
438.23 |
| Oct 21 2015 |
9986 |
406.01 |
| Oct 21 2015 |
18259 |
481.13 |
| Oct 21 2015 |
15604 |
409.29 |
| Oct 14 2015 |
8616 |
438.23 |
| Oct 14 2015 |
9982 |
406.01 |
| Oct 14 2015 |
18258 |
481.13 |
| Oct 14 2015 |
15610 |
409.29 |
| Oct 07 2015 |
8620 |
438.23 |
| Oct 07 2015 |
9997 |
406.01 |
| Oct 07 2015 |
18206 |
481.13 |
| Oct 07 2015 |
15617 |
409.29 |
| Sep 30 2015 |
8637 |
438.23 |
| Sep 30 2015 |
10005 |
406.01 |
| Sep 30 2015 |
18204 |
481.13 |
| Sep 30 2015 |
15635 |
409.29 |
| Sep 23 2015 |
8593 |
438.23 |
| Sep 23 2015 |
10057 |
406.01 |
| Sep 23 2015 |
18183 |
481.13 |
| Sep 23 2015 |
15678 |
409.29 |
| Sep 16 2015 |
8562 |
438.23 |
| Sep 16 2015 |
9949 |
406.01 |
| Sep 16 2015 |
18155 |
481.13 |
| Sep 16 2015 |
15610 |
409.29 |
| Sep 09 2015 |
8725 |
442.99 |
| Sep 09 2015 |
12418 |
428.32 |
| Sep 09 2015 |
17559 |
474.89 |
| Sep 09 2015 |
21634 |
449.88 |
| Sep 02 2015 |
8614 |
442.99 |
| Sep 02 2015 |
12480 |
428.32 |
| Sep 02 2015 |
17382 |
474.89 |
| Sep 02 2015 |
21591 |
449.88 |
| Aug 26 2015 |
9302 |
452.07 |
| Aug 26 2015 |
13634 |
437.18 |
| Aug 26 2015 |
18480 |
484.92 |
| Aug 26 2015 |
20647 |
441.96 |
| Aug 19 2015 |
9218 |
452.07 |
| Aug 19 2015 |
13846 |
437.18 |
| Aug 19 2015 |
18545 |
484.92 |
| Aug 19 2015 |
20842 |
441.96 |
| Aug 12 2015 |
9285 |
452.07 |
| Aug 12 2015 |
13825 |
437.18 |
| Aug 12 2015 |
18651 |
484.92 |
| Aug 12 2015 |
20910 |
441.96 |
| Aug 05 2015 |
9254 |
452.07 |
| Aug 05 2015 |
13889 |
437.18 |
| Aug 05 2015 |
18586 |
484.92 |
| Aug 05 2015 |
20903 |
441.96 |
| Jul 29 2015 |
9176 |
452.07 |
| Jul 29 2015 |
13893 |
437.18 |
| Jul 29 2015 |
18773 |
484.92 |
| Jul 29 2015 |
21112 |
441.96 |
| Jul 22 2015 |
9246 |
452.07 |
| Jul 22 2015 |
13943 |
437.18 |
| Jul 22 2015 |
18705 |
484.92 |
| Jul 22 2015 |
21175 |
441.96 |
| Jul 15 2015 |
9425 |
452.07 |
| Jul 15 2015 |
14216 |
437.18 |
| Jul 15 2015 |
19400 |
491.06 |
| Jul 15 2015 |
21340 |
441.96 |
| Jul 08 2015 |
9490 |
452.07 |
| Jul 08 2015 |
14326 |
437.18 |
| Jul 08 2015 |
19461 |
491.06 |
| Jul 08 2015 |
21492 |
441.96 |
| Jul 01 2015 |
9591 |
452.07 |
| Jul 01 2015 |
14408 |
437.18 |
| Jul 01 2015 |
19564 |
491.06 |
| Jul 01 2015 |
21598 |
441.96 |
| Jun 24 2015 |
9574 |
452.07 |
| Jun 24 2015 |
14450 |
437.18 |
| Jun 24 2015 |
19627 |
491.06 |
| Jun 24 2015 |
21679 |
441.96 |
| Jun 17 2015 |
9487 |
452.07 |
| Jun 17 2015 |
14383 |
437.18 |
| Jun 17 2015 |
19669 |
491.06 |
| Jun 17 2015 |
21700 |
441.96 |
| Jun 10 2015 |
9550 |
452.07 |
| Jun 10 2015 |
14517 |
437.18 |
| Jun 10 2015 |
19685 |
491.06 |
| Jun 10 2015 |
21702 |
441.96 |
| Jun 03 2015 |
9463 |
452.07 |
| Jun 03 2015 |
14666 |
437.18 |
| Jun 03 2015 |
19676 |
491.06 |
| Jun 03 2015 |
21884 |
441.96 |
| May 27 2015 |
9708 |
461.15 |
| May 27 2015 |
16657 |
454.9 |
| May 27 2015 |
19645 |
491.06 |
| May 27 2015 |
26008 |
470.69 |
| May 20 2015 |
9690 |
461.15 |
| May 20 2015 |
16724 |
454.9 |
| May 20 2015 |
19696 |
491.06 |
| May 20 2015 |
26027 |
470.69 |
| May 13 2015 |
9704 |
461.15 |
| May 13 2015 |
16894 |
454.9 |
| May 13 2015 |
19575 |
491.06 |
| May 13 2015 |
26133 |
470.69 |
| May 06 2015 |
9162 |
461.15 |
| May 06 2015 |
16740 |
454.9 |
| May 06 2015 |
19169 |
491.06 |
| May 06 2015 |
25725 |
470.69 |
| Apr 29 2015 |
9491 |
461.15 |
| Apr 29 2015 |
16936 |
454.9 |
| Apr 29 2015 |
19281 |
491.06 |
| Apr 29 2015 |
25919 |
470.69 |
| Apr 22 2015 |
9678 |
461.15 |
| Apr 22 2015 |
17000 |
454.9 |
| Apr 22 2015 |
19399 |
491.06 |
| Apr 22 2015 |
26036 |
470.69 |
| Apr 15 2015 |
9556 |
461.15 |
| Apr 15 2015 |
16731 |
454.9 |
| Apr 15 2015 |
19262 |
491.06 |
| Apr 15 2015 |
25758 |
470.69 |
| Apr 08 2015 |
9578 |
461.15 |
| Apr 08 2015 |
16762 |
454.9 |
| Apr 08 2015 |
19530 |
491.06 |
| Apr 08 2015 |
25884 |
470.69 |
| Apr 01 2015 |
9537 |
461.15 |
| Apr 01 2015 |
16881 |
454.9 |
| Apr 01 2015 |
19774 |
491.68 |
| Apr 01 2015 |
26381 |
470.94 |
| Mar 25 2015 |
9419 |
461.15 |
| Mar 25 2015 |
16361 |
454.9 |
| Mar 25 2015 |
19552 |
491.68 |
| Mar 25 2015 |
25604 |
470.94 |
| Mar 18 2015 |
8954 |
461.15 |
| Mar 18 2015 |
15772 |
454.9 |
| Mar 18 2015 |
19081 |
491.68 |
| Mar 18 2015 |
24805 |
470.94 |
| Mar 11 2015 |
9322 |
461.15 |
| Mar 11 2015 |
16124 |
454.9 |
| Mar 11 2015 |
19287 |
491.68 |
| Mar 11 2015 |
25502 |
470.94 |
| Mar 04 2015 |
9469 |
460.71 |
| Mar 04 2015 |
16375 |
454.9 |
| Mar 04 2015 |
19563 |
491.68 |
| Mar 04 2015 |
24585 |
462 |
| Feb 25 2015 |
9356 |
460.71 |
| Feb 25 2015 |
16404 |
454.9 |
| Feb 25 2015 |
19427 |
491.68 |
| Feb 25 2015 |
24589 |
462 |
| Feb 18 2015 |
9430 |
460.71 |
| Feb 18 2015 |
16542 |
454.9 |
| Feb 18 2015 |
19525 |
491.68 |
| Feb 18 2015 |
24689 |
462 |
| Feb 11 2015 |
9493 |
460.71 |
| Feb 11 2015 |
16547 |
454.9 |
| Feb 11 2015 |
19603 |
491.68 |
| Feb 11 2015 |
24689 |
462 |
| Feb 04 2015 |
9515 |
460.71 |
| Feb 04 2015 |
16585 |
454.9 |
| Feb 04 2015 |
19598 |
491.68 |
| Feb 04 2015 |
24716 |
462 |
| Jan 28 2015 |
9515 |
460.71 |
| Jan 28 2015 |
16527 |
454.9 |
| Jan 28 2015 |
19630 |
491.68 |
| Jan 28 2015 |
24723 |
462 |
| Jan 21 2015 |
9525 |
460.71 |
| Jan 21 2015 |
16536 |
454.9 |
| Jan 21 2015 |
19618 |
491.68 |
| Jan 21 2015 |
24749 |
462 |
| Jan 14 2015 |
9525 |
460.71 |
| Jan 14 2015 |
16553 |
454.9 |
| Jan 14 2015 |
19596 |
491.68 |
| Jan 14 2015 |
24750 |
462 |
| Jan 07 2015 |
9525 |
460.71 |
| Jan 07 2015 |
16554 |
454.9 |
| Jan 07 2015 |
19567 |
491.68 |
| Jan 07 2015 |
24727 |
462 |
| Dec 31 2014 |
9562 |
460.71 |
| Dec 31 2014 |
16554 |
454.9 |
| Dec 31 2014 |
19567 |
491.68 |
| Dec 31 2014 |
24740 |
462 |
| Dec 24 2014 |
9562 |
460.71 |
| Dec 24 2014 |
16554 |
454.9 |
| Dec 24 2014 |
19567 |
491.68 |
| Dec 24 2014 |
24740 |
462 |
| Dec 17 2014 |
9562 |
460.71 |
| Dec 17 2014 |
16554 |
454.9 |
| Dec 17 2014 |
19550 |
491.68 |
| Dec 17 2014 |
24733 |
462 |
| Dec 10 2014 |
9562 |
460.71 |
| Dec 10 2014 |
16554 |
454.9 |
| Dec 10 2014 |
19551 |
491.68 |
| Dec 10 2014 |
24733 |
462 |
| Dec 03 2014 |
9563 |
460.71 |
| Dec 03 2014 |
16554 |
454.9 |
| Dec 03 2014 |
19551 |
491.68 |
| Dec 03 2014 |
24733 |
462 |
| Nov 26 2014 |
9563 |
460.71 |
| Nov 26 2014 |
16554 |
454.9 |
| Nov 26 2014 |
19551 |
491.68 |
| Nov 26 2014 |
24733 |
462 |
| Nov 19 2014 |
9562 |
460.71 |
| Nov 19 2014 |
16554 |
454.9 |
| Nov 19 2014 |
19551 |
491.68 |
| Nov 19 2014 |
24733 |
462 |
| Nov 12 2014 |
9562 |
460.71 |
| Nov 12 2014 |
16554 |
454.9 |
| Nov 12 2014 |
19552 |
491.68 |
| Nov 12 2014 |
24733 |
462 |
| Nov 05 2014 |
9562 |
460.71 |
| Nov 05 2014 |
16554 |
454.9 |
| Nov 05 2014 |
19552 |
491.68 |
| Nov 05 2014 |
24734 |
462 |
| Oct 29 2014 |
9562 |
460.71 |
| Oct 29 2014 |
16549 |
454.9 |
| Oct 29 2014 |
19552 |
491.68 |
| Oct 29 2014 |
24730 |
462 |
| Oct 22 2014 |
9540 |
460.71 |
| Oct 22 2014 |
16518 |
454.9 |
| Oct 22 2014 |
19476 |
491.68 |
| Oct 22 2014 |
24731 |
462 |
| Oct 15 2014 |
9533 |
460.71 |
| Oct 15 2014 |
16427 |
454.9 |
| Oct 15 2014 |
19454 |
491.68 |
| Oct 15 2014 |
24653 |
462 |
| Oct 08 2014 |
9524 |
460.71 |
| Oct 08 2014 |
16438 |
454.9 |
| Oct 08 2014 |
19424 |
491.68 |
| Oct 08 2014 |
24636 |
462 |
| Oct 01 2014 |
9538 |
460.71 |
| Oct 01 2014 |
16445 |
454.9 |
| Oct 01 2014 |
19463 |
491.68 |
| Oct 01 2014 |
24679 |
462 |
| Sep 24 2014 |
9510 |
460.71 |
| Sep 24 2014 |
16555 |
454.9 |
| Sep 24 2014 |
19349 |
491.68 |
| Sep 24 2014 |
26034 |
471.94 |
| Sep 17 2014 |
9460 |
460.71 |
| Sep 17 2014 |
16404 |
454.9 |
| Sep 17 2014 |
19414 |
491.68 |
| Sep 17 2014 |
25963 |
471.94 |
| Sep 10 2014 |
9467 |
460.28 |
| Sep 10 2014 |
18047 |
478.38 |
| Sep 10 2014 |
25620 |
469.33 |
| Sep 03 2014 |
9475 |
460.28 |
| Sep 03 2014 |
18028 |
478.38 |
| Sep 03 2014 |
25715 |
469.33 |
| Aug 27 2014 |
9320 |
460.28 |
| Aug 27 2014 |
18149 |
478.38 |
| Aug 27 2014 |
25763 |
469.33 |
| Aug 20 2014 |
9298 |
460.28 |
| Aug 20 2014 |
18061 |
478.38 |
| Aug 20 2014 |
25809 |
469.33 |
| Aug 13 2014 |
9283 |
460.28 |
| Aug 13 2014 |
18136 |
478.38 |
| Aug 13 2014 |
25844 |
469.33 |
| Aug 06 2014 |
9226 |
460.28 |
| Aug 06 2014 |
18227 |
478.38 |
| Aug 06 2014 |
25968 |
469.33 |
| Jul 30 2014 |
9360 |
460.28 |
| Jul 30 2014 |
18263 |
478.38 |
| Jul 30 2014 |
26150 |
469.33 |
| Jul 23 2014 |
9156 |
460.28 |
| Jul 23 2014 |
18052 |
478.38 |
| Jul 23 2014 |
25936 |
469.33 |
| Jul 16 2014 |
9279 |
460.28 |
| Jul 16 2014 |
18015 |
478.38 |
| Jul 16 2014 |
25894 |
469.33 |
| Jul 09 2014 |
9080 |
460.28 |
| Jul 09 2014 |
18190 |
478.38 |
| Jul 09 2014 |
25966 |
469.33 |
| Jul 02 2014 |
9316 |
460.28 |
| Jul 02 2014 |
18364 |
478.38 |
| Jul 02 2014 |
26180 |
469.33 |
| Jun 25 2014 |
9152 |
460.28 |
| Jun 25 2014 |
18503 |
478.38 |
| Jun 25 2014 |
26293 |
469.33 |
| Jun 18 2014 |
9094 |
460.28 |
| Jun 18 2014 |
18646 |
478.38 |
| Jun 18 2014 |
26308 |
469.33 |
| Jun 11 2014 |
9429 |
460.28 |
| Jun 11 2014 |
18660 |
478.38 |
| Jun 11 2014 |
26460 |
469.33 |
| Jun 04 2014 |
9574 |
460.28 |
| Jun 04 2014 |
19031 |
478.38 |
| Jun 04 2014 |
26670 |
469.33 |
| May 28 2014 |
9665 |
460.28 |
| May 28 2014 |
18975 |
478.38 |
| May 28 2014 |
26607 |
469.33 |
| May 21 2014 |
9681 |
460.28 |
| May 21 2014 |
19074 |
478.38 |
| May 21 2014 |
26731 |
469.33 |
| May 14 2014 |
9861 |
460.28 |
| May 14 2014 |
19171 |
478.38 |
| May 14 2014 |
26835 |
469.33 |
| May 07 2014 |
9313 |
460.28 |
| May 07 2014 |
18877 |
478.38 |
| May 07 2014 |
26509 |
469.33 |
| Apr 30 2014 |
9797 |
460.28 |
| Apr 30 2014 |
19519 |
478.38 |
| Apr 30 2014 |
27191 |
469.33 |
| Apr 23 2014 |
10108 |
460.28 |
| Apr 23 2014 |
19742 |
478.38 |
| Apr 23 2014 |
27529 |
469.33 |
| Apr 16 2014 |
9943 |
460.28 |
| Apr 16 2014 |
19587 |
478.38 |
| Apr 16 2014 |
27349 |
469.33 |
| Apr 09 2014 |
9979 |
460.28 |
| Apr 09 2014 |
26407 |
460.28 |
| Apr 02 2014 |
9729 |
460.28 |
| Apr 02 2014 |
25948 |
460.28 |
| Mar 26 2014 |
9715 |
460.28 |
| Mar 26 2014 |
25885 |
460.28 |
| Mar 19 2014 |
9815 |
460.28 |
| Mar 19 2014 |
25843 |
460.28 |
| Feb 26 2014 |
8562 |
434.51 |
| Feb 26 2014 |
21921 |
434.51 |
| Feb 19 2014 |
8615 |
434.51 |
| Feb 19 2014 |
21949 |
434.51 |
| Feb 12 2014 |
8694 |
434.51 |
| Feb 12 2014 |
21894 |
434.51 |
| Feb 05 2014 |
8681 |
434.51 |
| Feb 05 2014 |
21987 |
434.51 |
| Jan 29 2014 |
8681 |
434.51 |
| Jan 29 2014 |
22000 |
434.51 |
| Jan 22 2014 |
8695 |
434.51 |
| Jan 22 2014 |
21930 |
434.51 |
| Jan 15 2014 |
8695 |
434.51 |
| Jan 15 2014 |
21975 |
434.51 |
| Jan 08 2014 |
8695 |
434.51 |
| Jan 08 2014 |
21903 |
434.51 |
| Jan 01 2014 |
8695 |
434.51 |
| Jan 01 2014 |
21906 |
434.51 |
| Dec 25 2013 |
8722 |
434.51 |
| Dec 25 2013 |
21911 |
434.51 |
| Dec 18 2013 |
8722 |
434.51 |
| Dec 18 2013 |
21911 |
434.51 |
| Dec 11 2013 |
8723 |
434.51 |
| Dec 11 2013 |
21912 |
434.51 |
| Dec 04 2013 |
8723 |
434.51 |
| Dec 04 2013 |
21913 |
434.51 |
| Nov 27 2013 |
8723 |
434.51 |
| Nov 27 2013 |
21913 |
434.51 |
| Nov 20 2013 |
8724 |
434.51 |
| Nov 20 2013 |
21914 |
434.51 |
| Nov 13 2013 |
8724 |
434.51 |
| Nov 13 2013 |
21915 |
434.51 |
| Nov 06 2013 |
8724 |
434.51 |
| Nov 06 2013 |
21915 |
434.51 |
| Oct 30 2013 |
8724 |
434.51 |
| Oct 30 2013 |
21913 |
434.51 |
| Oct 23 2013 |
8724 |
434.51 |
| Oct 23 2013 |
21908 |
434.51 |
| Oct 16 2013 |
8669 |
434.51 |
| Oct 16 2013 |
21906 |
434.51 |
| Oct 09 2013 |
8588 |
434.51 |
| Oct 09 2013 |
21750 |
434.51 |
| Oct 02 2013 |
8659 |
434.51 |
| Oct 02 2013 |
21782 |
434.51 |
| Sep 25 2013 |
8632 |
434.51 |
| Sep 25 2013 |
21729 |
434.51 |
| Sep 18 2013 |
8573 |
434.51 |
| Sep 18 2013 |
21532 |
434.51 |
| Sep 11 2013 |
8472 |
434.51 |
| Sep 11 2013 |
21392 |
434.51 |
| Sep 04 2013 |
8559 |
434.51 |
| Sep 04 2013 |
21521 |
434.51 |
| Aug 28 2013 |
8792 |
434.51 |
| Aug 28 2013 |
21468 |
434.51 |
| Aug 21 2013 |
8782 |
434.51 |
| Aug 21 2013 |
21599 |
434.51 |
| Aug 14 2013 |
8319 |
434.51 |
| Aug 14 2013 |
21333 |
434.51 |
| Aug 07 2013 |
8421 |
434.51 |
| Aug 07 2013 |
21541 |
434.51 |
| Jul 31 2013 |
8438 |
434.51 |
| Jul 31 2013 |
21765 |
434.51 |
| Jul 24 2013 |
8456 |
434.51 |
| Jul 24 2013 |
21898 |
434.51 |
| Jul 17 2013 |
8362 |
434.51 |
| Jul 17 2013 |
21976 |
434.51 |
| Jul 10 2013 |
8563 |
434.51 |
| Jul 10 2013 |
22196 |
434.51 |
| Jul 03 2013 |
8463 |
434.51 |
| Jul 03 2013 |
22175 |
434.51 |
| Jun 26 2013 |
8320 |
434.51 |
| Jun 26 2013 |
22356 |
434.51 |
| Jun 19 2013 |
7835 |
429.21 |
| Jun 19 2013 |
16662 |
448.66 |
| Jun 19 2013 |
19361 |
450.21 |
| Jun 19 2013 |
23049 |
439.32 |
| Jun 12 2013 |
8108 |
429.21 |
| Jun 12 2013 |
16732 |
448.66 |
| Jun 12 2013 |
19429 |
450.21 |
| Jun 12 2013 |
23323 |
439.32 |
| Jun 05 2013 |
7758 |
429.21 |
| Jun 05 2013 |
16642 |
448.66 |
| Jun 05 2013 |
19163 |
450.21 |
| Jun 05 2013 |
23128 |
439.32 |
| May 29 2013 |
7710 |
429.21 |
| May 29 2013 |
16564 |
448.66 |
| May 29 2013 |
19212 |
450.21 |
| May 29 2013 |
23129 |
439.32 |
| May 22 2013 |
7745 |
429.21 |
| May 22 2013 |
16858 |
448.66 |
| May 22 2013 |
19527 |
450.21 |
| May 22 2013 |
23575 |
439.32 |
| May 15 2013 |
7593 |
429.21 |
| May 15 2013 |
16847 |
448.66 |
| May 15 2013 |
19607 |
450.21 |
| May 15 2013 |
23557 |
439.32 |
| May 08 2013 |
7346 |
429.21 |
| May 08 2013 |
16841 |
448.66 |
| May 08 2013 |
19502 |
450.21 |
| May 08 2013 |
23503 |
439.32 |
| May 01 2013 |
7451 |
429.21 |
| May 01 2013 |
17186 |
448.66 |
| May 01 2013 |
19624 |
450.21 |
| May 01 2013 |
23705 |
439.32 |
| Apr 24 2013 |
7363 |
429.21 |
| Apr 24 2013 |
16726 |
448.66 |
| Apr 24 2013 |
19610 |
450.21 |
| Apr 24 2013 |
23591 |
439.32 |
| Apr 17 2013 |
7511 |
429.21 |
| Apr 17 2013 |
16787 |
448.66 |
| Apr 17 2013 |
19595 |
450.21 |
| Apr 17 2013 |
23608 |
439.32 |
| Apr 10 2013 |
7494 |
429.21 |
| Apr 10 2013 |
16784 |
448.66 |
| Apr 10 2013 |
19310 |
450.21 |
| Apr 10 2013 |
23440 |
439.32 |
| Apr 03 2013 |
7439 |
429.21 |
| Apr 03 2013 |
16774 |
448.66 |
| Apr 03 2013 |
19146 |
450.21 |
| Apr 03 2013 |
23381 |
439.32 |
| Mar 27 2013 |
7579 |
429.21 |
| Mar 27 2013 |
17104 |
448.66 |
| Mar 27 2013 |
19256 |
451.68 |
| Mar 27 2013 |
23936 |
442.09 |
| Mar 20 2013 |
7089 |
429.21 |
| Mar 20 2013 |
17003 |
448.66 |
| Mar 20 2013 |
18962 |
451.68 |
| Mar 20 2013 |
23884 |
442.09 |
| Mar 13 2013 |
5216 |
423.9 |
| Mar 13 2013 |
12687 |
448.66 |
| Mar 13 2013 |
24131 |
443.98 |
| Oct 19 2012 |
6462 |
423.9 |
| Oct 19 2012 |
15854 |
448.66 |
| Oct 19 2012 |
17055 |
451.68 |
| Oct 19 2012 |
23128 |
443.98 |
| Sep 23 2012 |
6380 |
423.9 |
| Sep 23 2012 |
15655 |
448.66 |
| Sep 23 2012 |
16920 |
451.68 |
| Sep 23 2012 |
22923 |
443.98 |
| Aug 31 2012 |
5978 |
423.9 |
| Aug 31 2012 |
15007 |
448.66 |
| Aug 31 2012 |
16450 |
451.68 |
| Aug 31 2012 |
22390 |
443.98 |
| Aug 24 2012 |
5897 |
423.9 |
| Aug 24 2012 |
14838 |
448.66 |
| Aug 24 2012 |
16242 |
451.68 |
| Aug 24 2012 |
22197 |
443.98 |
| Aug 10 2012 |
5651 |
423.9 |
| Aug 10 2012 |
14383 |
448.66 |
| Aug 10 2012 |
15667 |
451.68 |
| Aug 10 2012 |
21607 |
443.98 |
| Aug 03 2012 |
5443 |
423.9 |
| Aug 03 2012 |
14093 |
448.66 |
| Aug 03 2012 |
15412 |
451.68 |
| Aug 03 2012 |
21330 |
443.98 |
| Jul 27 2012 |
5121 |
423.9 |
| Jul 27 2012 |
13934 |
448.66 |
| Jul 27 2012 |
14894 |
451.68 |
| Jul 27 2012 |
20927 |
443.98 |
| Jul 06 2012 |
4818 |
423.9 |
| Jul 06 2012 |
13361 |
448.66 |
| Jul 06 2012 |
14123 |
451.68 |
| Jul 06 2012 |
20327 |
443.98 |
| Jun 22 2012 |
12906 |
453.14 |
| Jun 22 2012 |
20660 |
453.14 |
| Jun 15 2012 |
12851 |
453.14 |
| Jun 15 2012 |
21050 |
453.14 |
| Jun 08 2012 |
12812 |
453.14 |
| Jun 08 2012 |
20859 |
453.14 |
| Jun 01 2012 |
12221 |
453.14 |
| Jun 01 2012 |
20592 |
453.14 |
