Apr 24 2020 |
2758 |
386.01 |
Apr 24 2020 |
4543 |
386.01 |
Apr 17 2020 |
2922 |
386.01 |
Apr 17 2020 |
4676 |
386.01 |
Apr 10 2020 |
3014 |
386.01 |
Apr 10 2020 |
4777 |
386.01 |
Apr 03 2020 |
3143 |
386.01 |
Apr 03 2020 |
4949 |
386.01 |
Mar 27 2020 |
3311 |
386.01 |
Mar 27 2020 |
5140 |
386.01 |
Mar 20 2020 |
3390 |
386.01 |
Mar 20 2020 |
12490 |
485.96 |
Mar 20 2020 |
11277 |
435.99 |
Mar 13 2020 |
3460 |
386.01 |
Mar 13 2020 |
12579 |
485.96 |
Mar 13 2020 |
11435 |
435.99 |
Mar 06 2020 |
3532 |
386.01 |
Mar 06 2020 |
12662 |
485.96 |
Mar 06 2020 |
11534 |
435.99 |
Feb 28 2020 |
3624 |
386.01 |
Feb 28 2020 |
12647 |
485.96 |
Feb 28 2020 |
11573 |
435.99 |
Feb 21 2020 |
3575 |
386.01 |
Feb 21 2020 |
12480 |
485.96 |
Feb 21 2020 |
11446 |
435.99 |
Feb 14 2020 |
3587 |
386.01 |
Feb 14 2020 |
12527 |
485.96 |
Feb 14 2020 |
11479 |
435.99 |
Feb 07 2020 |
3582 |
386.01 |
Feb 07 2020 |
12453 |
485.96 |
Feb 07 2020 |
11397 |
435.99 |
Jan 31 2020 |
3602 |
386.01 |
Jan 31 2020 |
12480 |
485.96 |
Jan 31 2020 |
11424 |
435.99 |
Jan 24 2020 |
3608 |
386.01 |
Jan 24 2020 |
12519 |
485.96 |
Jan 24 2020 |
11416 |
435.99 |
Jan 17 2020 |
3613 |
386.01 |
Jan 17 2020 |
12419 |
485.96 |
Jan 17 2020 |
11358 |
435.99 |
Jan 10 2020 |
3613 |
386.01 |
Jan 10 2020 |
12418 |
485.96 |
Jan 10 2020 |
11360 |
435.99 |
Jan 03 2020 |
3615 |
386.01 |
Jan 03 2020 |
12425 |
485.96 |
Jan 03 2020 |
11369 |
435.99 |
Dec 27 2019 |
3615 |
386.01 |
Dec 27 2019 |
12415 |
485.96 |
Dec 27 2019 |
11367 |
435.99 |
Dec 20 2019 |
3615 |
386.01 |
Dec 20 2019 |
12415 |
485.96 |
Dec 20 2019 |
11367 |
435.99 |
Dec 13 2019 |
3615 |
386.01 |
Dec 13 2019 |
12416 |
485.96 |
Dec 13 2019 |
11368 |
435.99 |
Dec 06 2019 |
3615 |
386.01 |
Dec 06 2019 |
12400 |
485.96 |
Dec 06 2019 |
11357 |
435.99 |
Nov 29 2019 |
3615 |
386.01 |
Nov 29 2019 |
12368 |
485.96 |
Nov 29 2019 |
11351 |
435.99 |
Nov 22 2019 |
3615 |
386.01 |
Nov 22 2019 |
12368 |
485.96 |
Nov 22 2019 |
11351 |
435.99 |
Nov 15 2019 |
3615 |
386.01 |
Nov 15 2019 |
12369 |
485.96 |
Nov 15 2019 |
11356 |
435.99 |
Nov 08 2019 |
3605 |
386.01 |
Nov 08 2019 |
12374 |
485.96 |
Nov 08 2019 |
11313 |
435.99 |
Nov 01 2019 |
3528 |
386.01 |
Nov 01 2019 |
12369 |
485.96 |
Nov 01 2019 |
11163 |
435.99 |
Oct 25 2019 |
3528 |
386.01 |
Oct 25 2019 |
12388 |
485.96 |
Oct 25 2019 |
11178 |
435.99 |
Oct 18 2019 |
3546 |
386.01 |
Oct 18 2019 |
12388 |
485.96 |
Oct 18 2019 |
11195 |
435.99 |
Oct 11 2019 |
3540 |
386.01 |
Oct 11 2019 |
12387 |
485.96 |
Oct 11 2019 |
11191 |
435.99 |
Oct 04 2019 |
3545 |
386.01 |
Oct 04 2019 |
12405 |
485.96 |
Oct 04 2019 |
11182 |
435.99 |
Sep 27 2019 |
3545 |
386.01 |
Sep 27 2019 |
12396 |
485.96 |
Sep 27 2019 |
11295 |
435.99 |
Sep 20 2019 |
3543 |
386.01 |
Sep 20 2019 |
12408 |
485.96 |
Sep 20 2019 |
11292 |
435.99 |
Sep 13 2019 |
3584 |
386.01 |
Sep 13 2019 |
12386 |
485.96 |
Sep 13 2019 |
11297 |
435.99 |
Sep 06 2019 |
3641 |
386.01 |
Sep 06 2019 |
12410 |
485.96 |
Sep 06 2019 |
11495 |
435.99 |
Aug 30 2019 |
3668 |
386.01 |
Aug 30 2019 |
12533 |
485.96 |
Aug 30 2019 |
11569 |
435.99 |
Aug 23 2019 |
3706 |
386.01 |
Aug 23 2019 |
11768 |
476.84 |
Aug 23 2019 |
14207 |
454.13 |
Aug 16 2019 |
3733 |
386.01 |
Aug 16 2019 |
11766 |
476.84 |
Aug 16 2019 |
14196 |
454.13 |
Aug 09 2019 |
3733 |
386.01 |
Aug 09 2019 |
11814 |
476.84 |
Aug 09 2019 |
14251 |
454.13 |
Aug 02 2019 |
3773 |
386.01 |
Aug 02 2019 |
11948 |
476.84 |
Aug 02 2019 |
14346 |
454.13 |
Jul 26 2019 |
3802 |
386.01 |
Jul 26 2019 |
12017 |
476.84 |
Jul 26 2019 |
14444 |
454.13 |
Jul 19 2019 |
3889 |
386.01 |
Jul 19 2019 |
12065 |
476.84 |
Jul 19 2019 |
14539 |
454.13 |
Jul 12 2019 |
3919 |
386.01 |
Jul 12 2019 |
12235 |
476.84 |
Jul 12 2019 |
14663 |
454.13 |
Jul 05 2019 |
4087 |
386.01 |
Jul 05 2019 |
12590 |
476.84 |
Jul 05 2019 |
14990 |
454.13 |
Jun 28 2019 |
4106 |
386.01 |
Jun 28 2019 |
12751 |
476.84 |
Jun 28 2019 |
15156 |
454.13 |
Jun 21 2019 |
4097 |
386.01 |
Jun 21 2019 |
12197 |
471.17 |
Jun 21 2019 |
15043 |
454.14 |
Jun 14 2019 |
4101 |
386.01 |
Jun 14 2019 |
12372 |
471.17 |
Jun 14 2019 |
15172 |
454.14 |
Jun 07 2019 |
4129 |
386.01 |
Jun 07 2019 |
12550 |
471.17 |
Jun 07 2019 |
15357 |
454.14 |
May 31 2019 |
4125 |
386.01 |
May 31 2019 |
12500 |
471.17 |
May 31 2019 |
15319 |
454.14 |
May 24 2019 |
4122 |
386.01 |
May 24 2019 |
12496 |
471.17 |
May 24 2019 |
15380 |
454.14 |
May 17 2019 |
4143 |
386.01 |
May 17 2019 |
12561 |
471.17 |
May 17 2019 |
15376 |
454.14 |
May 10 2019 |
4163 |
386.01 |
May 10 2019 |
12546 |
471.17 |
May 10 2019 |
15305 |
454.14 |
May 03 2019 |
4204 |
386.01 |
May 03 2019 |
12572 |
471.17 |
May 03 2019 |
15351 |
454.14 |
Apr 26 2019 |
12558 |
471.17 |
Apr 26 2019 |
17283 |
471.17 |
Apr 19 2019 |
12697 |
471.17 |
Apr 19 2019 |
17250 |
471.17 |
Apr 18 2019 |
12711 |
471.17 |
Apr 12 2019 |
12837 |
471.17 |
Apr 12 2019 |
17305 |
471.17 |
Apr 05 2019 |
12568 |
471.17 |
Apr 05 2019 |
16866 |
471.17 |
Mar 29 2019 |
12385 |
471.17 |
Mar 29 2019 |
16710 |
471.17 |
Mar 22 2019 |
11773 |
466.24 |
Mar 22 2019 |
15881 |
466.24 |
Mar 15 2019 |
10442 |
455.57 |
Mar 15 2019 |
11709 |
466.24 |
Mar 15 2019 |
15542 |
463.57 |
Mar 08 2019 |
10260 |
455.57 |
Mar 08 2019 |
11628 |
466.24 |
Mar 08 2019 |
15349 |
463.57 |
Mar 01 2019 |
10329 |
455.57 |
Mar 01 2019 |
11638 |
466.24 |
Mar 01 2019 |
15426 |
463.57 |
Feb 22 2019 |
10370 |
455.57 |
Feb 22 2019 |
11670 |
466.24 |
Feb 22 2019 |
15482 |
463.57 |
Feb 15 2019 |
10335 |
455.57 |
Feb 15 2019 |
11573 |
466.24 |
Feb 15 2019 |
15314 |
463.57 |
Feb 08 2019 |
10277 |
455.57 |
Feb 08 2019 |
11441 |
466.24 |
Feb 08 2019 |
15154 |
463.57 |
Feb 01 2019 |
10285 |
455.57 |
Feb 01 2019 |
11473 |
466.24 |
Feb 01 2019 |
15168 |
463.57 |
Jan 25 2019 |
10293 |
455.57 |
Jan 25 2019 |
11514 |
466.24 |
Jan 25 2019 |
15226 |
463.57 |
Jan 18 2019 |
10349 |
455.57 |
Jan 18 2019 |
11539 |
466.24 |
Jan 18 2019 |
15259 |
463.57 |
Jan 11 2019 |
10349 |
455.57 |
Jan 11 2019 |
11525 |
466.24 |
Jan 11 2019 |
15254 |
463.57 |
Jan 04 2019 |
10350 |
455.57 |
Jan 04 2019 |
11535 |
466.24 |
Jan 04 2019 |
15260 |
463.57 |
Dec 28 2018 |
10350 |
455.57 |
Dec 28 2018 |
11535 |
466.24 |
Dec 28 2018 |
15260 |
463.57 |
Dec 21 2018 |
10350 |
455.57 |
Dec 21 2018 |
11535 |
466.24 |
Dec 21 2018 |
15260 |
463.57 |
Dec 14 2018 |
10350 |
455.57 |
Dec 14 2018 |
11535 |
466.24 |
Dec 14 2018 |
15260 |
463.57 |
Dec 07 2018 |
10350 |
455.57 |
Dec 07 2018 |
11526 |
466.24 |
Dec 07 2018 |
15253 |
463.57 |
Nov 30 2018 |
10348 |
455.57 |
Nov 30 2018 |
11526 |
466.24 |
Nov 30 2018 |
15253 |
463.57 |
Nov 23 2018 |
10348 |
455.57 |
Nov 23 2018 |
11526 |
466.24 |
Nov 23 2018 |
15253 |
463.57 |
Nov 16 2018 |
10348 |
455.57 |
Nov 16 2018 |
11526 |
466.24 |
Nov 16 2018 |
15253 |
463.57 |
Nov 09 2018 |
10349 |
455.57 |
Nov 09 2018 |
11526 |
466.24 |
Nov 09 2018 |
15254 |
463.57 |
Nov 02 2018 |
10349 |
455.57 |
Nov 02 2018 |
11526 |
466.24 |
Nov 02 2018 |
15223 |
463.57 |
Oct 26 2018 |
10346 |
455.57 |
Oct 26 2018 |
11526 |
466.24 |
Oct 26 2018 |
15218 |
463.57 |
Oct 19 2018 |
10361 |
455.57 |
Oct 19 2018 |
11526 |
466.24 |
Oct 19 2018 |
15235 |
463.57 |
Oct 12 2018 |
10318 |
455.57 |
Oct 12 2018 |
11501 |
466.24 |
Oct 12 2018 |
15175 |
463.57 |
Oct 05 2018 |
10340 |
455.57 |
Oct 05 2018 |
11479 |
466.24 |
Oct 05 2018 |
15302 |
463.57 |
Sep 28 2018 |
10106 |
455.57 |
Sep 28 2018 |
11494 |
466.24 |
Sep 28 2018 |
14932 |
463.57 |
Sep 21 2018 |
10084 |
455.57 |
Sep 21 2018 |
11475 |
466.24 |
Sep 21 2018 |
14906 |
463.57 |
Sep 14 2018 |
10121 |
455.57 |
Sep 14 2018 |
11530 |
466.24 |
Sep 14 2018 |
14946 |
463.57 |
Sep 07 2018 |
10295 |
455.57 |
Sep 07 2018 |
11638 |
466.24 |
Sep 07 2018 |
15229 |
463.57 |
Aug 31 2018 |
10337 |
455.57 |
Aug 31 2018 |
11731 |
466.24 |
Aug 31 2018 |
15317 |
463.57 |
Aug 24 2018 |
10363 |
455.57 |
Aug 24 2018 |
10537 |
454.18 |
Aug 24 2018 |
14246 |
454.87 |
Aug 17 2018 |
10345 |
455.57 |
Aug 17 2018 |
10701 |
454.18 |
Aug 17 2018 |
14407 |
454.87 |
Aug 10 2018 |
10366 |
455.57 |
Aug 10 2018 |
10713 |
454.18 |
Aug 10 2018 |
14498 |
454.87 |
Aug 03 2018 |
10531 |
455.57 |
Aug 03 2018 |
10800 |
454.18 |
Aug 03 2018 |
14631 |
454.87 |
Jul 27 2018 |
10631 |
455.57 |
Jul 27 2018 |
10791 |
454.18 |
Jul 27 2018 |
14696 |
454.87 |
Jul 20 2018 |
10587 |
455.57 |
Jul 20 2018 |
10942 |
454.18 |
Jul 20 2018 |
14898 |
454.87 |
Jul 13 2018 |
10771 |
455.57 |
Jul 13 2018 |
10772 |
454.18 |
Jul 13 2018 |
14756 |
454.87 |
Jul 06 2018 |
10590 |
455.57 |
Jul 06 2018 |
10726 |
454.18 |
Jul 06 2018 |
14530 |
454.87 |
Jun 29 2018 |
10593 |
455.57 |
Jun 29 2018 |
14622 |
455.57 |
Jun 22 2018 |
10812 |
455.57 |
Jun 22 2018 |
14904 |
455.57 |
Jun 15 2018 |
10876 |
455.57 |
Jun 15 2018 |
14915 |
455.57 |
Jun 08 2018 |
10931 |
455.57 |
Jun 08 2018 |
15071 |
455.57 |
Jun 01 2018 |
11293 |
455.57 |
Jun 01 2018 |
15420 |
455.57 |
May 25 2018 |
11333 |
455.57 |
May 25 2018 |
15613 |
455.57 |
May 18 2018 |
11416 |
455.57 |
May 18 2018 |
15650 |
455.57 |
May 11 2018 |
11453 |
455.57 |
May 11 2018 |
15773 |
455.57 |
May 04 2018 |
11668 |
455.57 |
May 04 2018 |
15961 |
455.57 |
Apr 27 2018 |
11606 |
455.57 |
Apr 27 2018 |
15867 |
455.57 |
Sep 01 2017 |
2594 |
366.83 |
Sep 01 2017 |
4628 |
378.48 |
Sep 01 2017 |
1792 |
328.83 |
Sep 01 2017 |
4405 |
353.65 |
Aug 25 2017 |
2580 |
366.83 |
Aug 25 2017 |
4976 |
378.48 |
Aug 25 2017 |
1795 |
328.83 |
Aug 25 2017 |
4718 |
353.65 |
Aug 18 2017 |
2712 |
366.83 |
Aug 18 2017 |
4988 |
378.48 |
Aug 18 2017 |
1832 |
328.83 |
Aug 18 2017 |
4766 |
353.65 |
Aug 11 2017 |
2698 |
366.83 |
Aug 11 2017 |
5029 |
378.48 |
Aug 11 2017 |
1809 |
328.83 |
Aug 11 2017 |
4791 |
353.65 |
Aug 04 2017 |
2751 |
366.83 |
Aug 04 2017 |
5055 |
378.48 |
Aug 04 2017 |
1843 |
328.83 |
Aug 04 2017 |
4853 |
353.65 |
Jul 28 2017 |
2768 |
366.83 |
Jul 28 2017 |
5109 |
378.48 |
Jul 28 2017 |
1869 |
328.83 |
Jul 28 2017 |
4904 |
353.65 |
Jul 21 2017 |
2813 |
366.83 |
Jul 21 2017 |
5211 |
378.48 |
Jul 21 2017 |
1919 |
328.83 |
Jul 21 2017 |
5003 |
353.65 |
Jul 14 2017 |
2880 |
366.83 |
Jul 14 2017 |
5258 |
378.48 |
Jul 14 2017 |
1932 |
328.83 |
Jul 14 2017 |
5039 |
353.65 |
Jul 07 2017 |
2927 |
366.83 |
Jul 07 2017 |
5299 |
378.48 |
Jul 07 2017 |
1974 |
328.83 |
Jul 07 2017 |
5081 |
353.65 |
Jun 30 2017 |
2908 |
366.83 |
Jun 30 2017 |
5329 |
378.48 |
Jun 30 2017 |
1981 |
328.83 |
Jun 30 2017 |
5110 |
353.65 |
Jun 23 2017 |
2947 |
366.83 |
Jun 23 2017 |
5459 |
378.48 |
Jun 23 2017 |
2607 |
328.83 |
Jun 23 2017 |
5144 |
353.65 |
Jun 16 2017 |
2936 |
366.83 |
Jun 16 2017 |
5470 |
378.48 |
Jun 16 2017 |
2692 |
328.83 |
Jun 16 2017 |
5192 |
353.65 |
Jun 09 2017 |
2970 |
366.83 |
Jun 09 2017 |
5334 |
378.48 |
Jun 09 2017 |
2762 |
328.83 |
Jun 09 2017 |
5080 |
353.65 |
Jun 02 2017 |
2975 |
366.83 |
Jun 02 2017 |
5558 |
378.48 |
Jun 02 2017 |
2777 |
328.83 |
Jun 02 2017 |
5225 |
353.65 |
May 26 2017 |
2975 |
366.83 |
May 26 2017 |
5585 |
378.48 |
May 26 2017 |
2806 |
328.83 |
May 26 2017 |
5237 |
353.65 |
May 19 2017 |
3070 |
366.83 |
May 19 2017 |
5702 |
378.48 |
May 19 2017 |
2808 |
328.83 |
May 19 2017 |
5268 |
353.65 |
May 12 2017 |
3110 |
366.83 |
May 12 2017 |
5753 |
378.48 |
May 12 2017 |
2853 |
328.83 |
May 12 2017 |
5315 |
353.65 |
May 05 2017 |
3268 |
366.83 |
May 05 2017 |
5816 |
378.48 |
May 05 2017 |
2911 |
328.83 |
May 05 2017 |
5376 |
353.65 |
Apr 28 2017 |
3273 |
366.83 |
Apr 28 2017 |
5796 |
378.48 |
Apr 28 2017 |
2807 |
328.83 |
Apr 28 2017 |
5369 |
353.65 |
Apr 21 2017 |
3317 |
366.83 |
Apr 21 2017 |
5893 |
378.48 |
Apr 21 2017 |
2907 |
328.83 |
Apr 21 2017 |
5435 |
353.65 |
Apr 14 2017 |
3432 |
366.83 |
Apr 14 2017 |
5961 |
378.48 |
Apr 14 2017 |
2947 |
328.83 |
Apr 14 2017 |
5510 |
353.65 |
Apr 07 2017 |
3438 |
366.83 |
Apr 07 2017 |
5928 |
378.48 |
Apr 07 2017 |
3018 |
328.83 |
Apr 07 2017 |
5394 |
353.65 |
Mar 31 2017 |
3529 |
366.83 |
Mar 31 2017 |
5989 |
378.48 |
Mar 31 2017 |
3102 |
328.83 |
Mar 31 2017 |
5504 |
353.65 |
Mar 24 2017 |
3446 |
366.83 |
Mar 24 2017 |
5892 |
378.48 |
Mar 24 2017 |
3054 |
328.83 |
Mar 24 2017 |
5459 |
353.65 |
Mar 17 2017 |
3473 |
366.83 |
Mar 17 2017 |
5987 |
378.48 |
Mar 17 2017 |
3102 |
328.83 |
Mar 17 2017 |
5489 |
353.65 |
Mar 10 2017 |
3449 |
366.83 |
Mar 10 2017 |
5997 |
378.48 |
Mar 10 2017 |
3133 |
328.83 |
Mar 10 2017 |
5547 |
353.65 |
Mar 03 2017 |
3459 |
366.83 |
Mar 03 2017 |
6010 |
378.48 |
Mar 03 2017 |
3109 |
328.83 |
Mar 03 2017 |
5569 |
353.65 |
Feb 24 2017 |
3502 |
366.83 |
Feb 24 2017 |
6055 |
378.48 |
Feb 24 2017 |
3104 |
328.83 |
Feb 24 2017 |
5595 |
353.65 |
Feb 17 2017 |
3440 |
366.83 |
Feb 17 2017 |
6105 |
378.48 |
Feb 17 2017 |
2996 |
328.83 |
Feb 17 2017 |
5615 |
353.65 |
Feb 10 2017 |
3478 |
366.83 |
Feb 10 2017 |
6175 |
378.48 |
Feb 10 2017 |
3013 |
328.83 |
Feb 10 2017 |
5631 |
353.65 |
Feb 03 2017 |
3477 |
366.83 |
Feb 03 2017 |
6188 |
378.48 |
Feb 03 2017 |
3009 |
328.83 |
Feb 03 2017 |
5651 |
353.65 |
Jan 27 2017 |
3473 |
366.83 |
Jan 27 2017 |
6165 |
378.48 |
Jan 27 2017 |
3018 |
328.83 |
Jan 27 2017 |
5663 |
353.65 |
Jan 20 2017 |
3471 |
366.83 |
Jan 20 2017 |
6171 |
378.48 |
Jan 20 2017 |
3023 |
328.83 |
Jan 20 2017 |
5672 |
353.65 |
Jan 13 2017 |
3471 |
366.83 |
Jan 13 2017 |
6178 |
378.48 |
Jan 13 2017 |
3025 |
328.83 |
Jan 13 2017 |
5676 |
353.65 |
Jan 06 2017 |
3471 |
366.83 |
Jan 06 2017 |
6178 |
378.48 |
Jan 06 2017 |
3032 |
328.83 |
Jan 06 2017 |
5663 |
353.65 |
Dec 30 2016 |
3478 |
366.83 |
Dec 30 2016 |
6178 |
378.48 |
Dec 30 2016 |
3032 |
328.83 |
Dec 30 2016 |
5664 |
353.65 |
Dec 23 2016 |
3478 |
366.83 |
Dec 23 2016 |
6178 |
378.48 |
Dec 23 2016 |
3032 |
328.83 |
Dec 23 2016 |
5664 |
353.65 |
Dec 16 2016 |
3478 |
366.83 |
Dec 16 2016 |
6178 |
378.48 |
Dec 16 2016 |
3033 |
328.83 |
Dec 16 2016 |
5662 |
353.65 |
Dec 09 2016 |
3478 |
366.83 |
Dec 09 2016 |
6177 |
378.48 |
Dec 09 2016 |
3033 |
328.83 |
Dec 09 2016 |
5662 |
353.65 |
Dec 02 2016 |
3478 |
366.83 |
Dec 02 2016 |
6177 |
378.48 |
Dec 02 2016 |
3033 |
328.83 |
Dec 02 2016 |
5662 |
353.65 |
Nov 25 2016 |
3471 |
366.83 |
Nov 25 2016 |
6177 |
378.48 |
Nov 25 2016 |
3034 |
328.83 |
Nov 25 2016 |
5658 |
353.65 |
Nov 18 2016 |
3471 |
366.83 |
Nov 18 2016 |
6177 |
378.48 |
Nov 18 2016 |
3034 |
328.83 |
Nov 18 2016 |
5658 |
353.65 |
Nov 11 2016 |
3471 |
366.83 |
Nov 11 2016 |
6174 |
378.48 |
Nov 11 2016 |
3034 |
328.83 |
Nov 11 2016 |
5657 |
353.65 |
Nov 04 2016 |
3471 |
366.83 |
Nov 04 2016 |
6174 |
378.48 |
Nov 04 2016 |
3034 |
328.83 |
Nov 04 2016 |
5657 |
353.65 |
Oct 28 2016 |
3466 |
366.83 |
Oct 28 2016 |
6189 |
378.48 |
Oct 28 2016 |
3034 |
328.83 |
Oct 28 2016 |
5664 |
353.65 |
Oct 21 2016 |
3466 |
366.83 |
Oct 21 2016 |
6198 |
378.48 |
Oct 21 2016 |
3038 |
328.83 |
Oct 21 2016 |
5672 |
353.65 |
Oct 14 2016 |
3474 |
366.83 |
Oct 14 2016 |
6198 |
378.48 |
Oct 14 2016 |
3049 |
328.83 |
Oct 14 2016 |
5700 |
353.65 |
Oct 07 2016 |
3474 |
366.83 |
Oct 07 2016 |
6187 |
378.48 |
Oct 07 2016 |
3050 |
328.83 |
Oct 07 2016 |
5705 |
353.65 |
Sep 30 2016 |
3506 |
366.83 |
Sep 30 2016 |
6196 |
378.48 |
Sep 30 2016 |
3051 |
328.83 |
Sep 30 2016 |
5709 |
353.65 |
Sep 23 2016 |
3495 |
366.83 |
Sep 23 2016 |
6143 |
378.48 |
Sep 23 2016 |
3054 |
328.83 |
Sep 23 2016 |
5677 |
353.65 |
Sep 16 2016 |
3497 |
366.83 |
Sep 16 2016 |
6116 |
378.48 |
Sep 16 2016 |
3072 |
328.83 |
Sep 16 2016 |
5693 |
353.65 |
Sep 02 2016 |
2562 |
338.35 |
Sep 02 2016 |
10576 |
422.15 |
Sep 02 2016 |
3644 |
336.06 |
Sep 02 2016 |
9393 |
385.73 |
Aug 26 2016 |
2510 |
338.35 |
Aug 26 2016 |
10296 |
422.15 |
Aug 26 2016 |
3651 |
336.06 |
Aug 26 2016 |
9105 |
385.73 |
Aug 19 2016 |
2559 |
338.35 |
Aug 19 2016 |
10328 |
422.15 |
Aug 19 2016 |
3644 |
336.06 |
Aug 19 2016 |
9118 |
385.73 |
Aug 12 2016 |
2930 |
338.35 |
Aug 12 2016 |
10330 |
422.15 |
Aug 12 2016 |
3708 |
336.06 |
Aug 12 2016 |
8646 |
373.88 |
Aug 05 2016 |
2939 |
338.35 |
Aug 05 2016 |
10364 |
422.15 |
Aug 05 2016 |
3884 |
338.71 |
Aug 05 2016 |
7985 |
367.38 |
Jul 29 2016 |
2933 |
338.35 |
Jul 29 2016 |
10222 |
422.15 |
Jul 29 2016 |
3408 |
330.59 |
Jul 29 2016 |
5812 |
345.82 |
Jul 22 2016 |
3031 |
338.35 |
Jul 22 2016 |
10350 |
422.15 |
Jul 22 2016 |
3500 |
330.59 |
Jul 22 2016 |
5915 |
345.82 |
Jun 22 2016 |
3074 |
338.35 |
Jun 22 2016 |
5536 |
371.92 |
Jun 22 2016 |
3892 |
334.68 |
Jun 22 2016 |
4657 |
323.41 |
Jun 15 2016 |
3838 |
356.31 |
Jun 15 2016 |
5633 |
371.92 |
Jun 15 2016 |
3937 |
334.68 |
Jun 15 2016 |
4718 |
323.41 |
Jun 08 2016 |
3876 |
356.31 |
Jun 08 2016 |
5616 |
371.92 |
Jun 08 2016 |
4002 |
334.68 |
Jun 08 2016 |
4739 |
323.41 |
Jun 01 2016 |
4031 |
356.31 |
Jun 01 2016 |
5695 |
371.92 |
Jun 01 2016 |
3295 |
323 |
Jun 01 2016 |
4982 |
323.41 |
May 25 2016 |
4003 |
356.31 |
May 25 2016 |
5107 |
364.5 |
May 25 2016 |
3339 |
323 |
May 25 2016 |
5023 |
323.41 |
May 18 2016 |
4017 |
356.31 |
May 18 2016 |
5135 |
364.5 |
May 18 2016 |
3368 |
323 |
May 18 2016 |
5058 |
323.41 |
May 11 2016 |
3931 |
356.31 |
May 11 2016 |
5165 |
364.5 |
May 11 2016 |
3392 |
323 |
May 11 2016 |
5061 |
323.41 |
May 04 2016 |
3951 |
356.31 |
May 04 2016 |
5143 |
364.5 |
May 04 2016 |
3345 |
323 |
May 04 2016 |
5053 |
323.41 |
Apr 27 2016 |
4093 |
356.31 |
Apr 27 2016 |
5305 |
364.5 |
Apr 27 2016 |
3478 |
323 |
Apr 27 2016 |
5139 |
323.41 |
Apr 20 2016 |
4167 |
356.31 |
Apr 20 2016 |
5356 |
364.5 |
Apr 20 2016 |
3543 |
323 |
Apr 20 2016 |
5242 |
323.41 |
Apr 13 2016 |
4204 |
356.31 |
Apr 13 2016 |
4541 |
351.69 |
Apr 13 2016 |
3490 |
323 |
Apr 13 2016 |
5224 |
323.41 |
Apr 06 2016 |
4283 |
356.31 |
Apr 06 2016 |
4757 |
353.62 |
Apr 06 2016 |
3530 |
323 |
Apr 06 2016 |
5279 |
323.41 |
Mar 30 2016 |
4171 |
356.31 |
Mar 30 2016 |
4696 |
353.62 |
Mar 30 2016 |
3111 |
316.26 |
Mar 30 2016 |
5221 |
323.41 |
Mar 23 2016 |
4305 |
356.31 |
Mar 23 2016 |
4843 |
353.62 |
Mar 23 2016 |
3125 |
316.26 |
Mar 23 2016 |
5316 |
323.41 |
Mar 16 2016 |
4292 |
356.31 |
Mar 16 2016 |
4922 |
353.62 |
Mar 16 2016 |
3055 |
316.26 |
Mar 16 2016 |
5269 |
323.41 |
Mar 09 2016 |
4345 |
356.31 |
Mar 09 2016 |
4930 |
353.62 |
Mar 09 2016 |
3051 |
316.26 |
Mar 09 2016 |
5275 |
323.41 |
Mar 02 2016 |
4350 |
356.31 |
Mar 02 2016 |
4892 |
353.62 |
Mar 02 2016 |
3038 |
316.26 |
Mar 02 2016 |
5256 |
323.41 |
Feb 24 2016 |
4338 |
356.31 |
Feb 24 2016 |
4928 |
353.62 |
Feb 24 2016 |
3041 |
316.26 |
Feb 24 2016 |
5256 |
323.41 |
Feb 17 2016 |
4365 |
356.31 |
Feb 17 2016 |
5000 |
353.62 |
Feb 17 2016 |
3056 |
316.26 |
Feb 17 2016 |
5313 |
323.41 |
Feb 10 2016 |
4391 |
356.31 |
Feb 10 2016 |
5014 |
353.62 |
Feb 10 2016 |
3083 |
316.26 |
Feb 10 2016 |
5349 |
323.41 |
Feb 03 2016 |
4389 |
356.31 |
Feb 03 2016 |
5042 |
353.62 |
Feb 03 2016 |
3095 |
316.26 |
Feb 03 2016 |
5374 |
323.41 |
Jan 27 2016 |
4389 |
356.31 |
Jan 27 2016 |
5066 |
353.62 |
Jan 27 2016 |
3099 |
316.26 |
Jan 27 2016 |
5382 |
323.41 |
Jan 20 2016 |
4393 |
356.31 |
Jan 20 2016 |
5064 |
353.62 |
Jan 20 2016 |
3106 |
316.26 |
Jan 20 2016 |
5390 |
323.41 |
Jan 13 2016 |
4393 |
356.31 |
Jan 13 2016 |
5066 |
353.62 |
Jan 13 2016 |
3114 |
316.26 |
Jan 13 2016 |
5400 |
323.41 |
Jan 06 2016 |
4393 |
356.31 |
Jan 06 2016 |
5066 |
353.62 |
Jan 06 2016 |
3116 |
316.26 |
Jan 06 2016 |
5403 |
323.41 |
Dec 30 2015 |
4393 |
356.31 |
Dec 30 2015 |
5066 |
353.62 |
Dec 30 2015 |
3119 |
316.26 |
Dec 30 2015 |
5402 |
323.41 |
Dec 23 2015 |
4393 |
356.31 |
Dec 23 2015 |
5066 |
353.62 |
Dec 23 2015 |
3119 |
316.26 |
Dec 23 2015 |
5402 |
323.41 |
Dec 16 2015 |
4393 |
356.31 |
Dec 16 2015 |
5066 |
353.62 |
Dec 16 2015 |
3119 |
316.26 |
Dec 16 2015 |
5402 |
323.41 |
Dec 09 2015 |
4393 |
356.31 |
Dec 09 2015 |
5066 |
353.62 |
Dec 09 2015 |
3120 |
316.26 |
Dec 09 2015 |
5403 |
323.41 |
Dec 02 2015 |
4393 |
356.31 |
Dec 02 2015 |
5066 |
353.62 |
Dec 02 2015 |
3121 |
316.26 |
Dec 02 2015 |
5405 |
323.41 |
Nov 25 2015 |
4393 |
356.31 |
Nov 25 2015 |
5066 |
353.62 |
Nov 25 2015 |
3121 |
316.26 |
Nov 25 2015 |
5405 |
323.41 |
Nov 18 2015 |
4393 |
356.31 |
Nov 18 2015 |
5066 |
353.62 |
Nov 18 2015 |
3121 |
316.26 |
Nov 18 2015 |
5405 |
323.41 |
Nov 11 2015 |
4393 |
356.31 |
Nov 11 2015 |
5061 |
353.62 |
Nov 11 2015 |
3121 |
316.26 |
Nov 11 2015 |
5404 |
323.41 |
Nov 04 2015 |
4393 |
356.31 |
Nov 04 2015 |
5061 |
353.62 |
Nov 04 2015 |
3121 |
316.26 |
Nov 04 2015 |
5404 |
323.41 |
Oct 28 2015 |
4382 |
356.31 |
Oct 28 2015 |
5062 |
353.62 |
Oct 28 2015 |
3113 |
316.26 |
Oct 28 2015 |
5396 |
323.41 |
Oct 21 2015 |
4376 |
356.31 |
Oct 21 2015 |
5051 |
353.62 |
Oct 21 2015 |
3120 |
316.26 |
Oct 21 2015 |
5400 |
323.41 |
Oct 14 2015 |
4376 |
356.31 |
Oct 14 2015 |
5055 |
353.62 |
Oct 14 2015 |
3119 |
316.26 |
Oct 14 2015 |
5400 |
323.41 |
Oct 07 2015 |
4376 |
356.31 |
Oct 07 2015 |
5060 |
353.62 |
Oct 07 2015 |
3117 |
316.26 |
Oct 07 2015 |
5397 |
323.41 |
Sep 30 2015 |
4386 |
356.31 |
Sep 30 2015 |
5065 |
353.62 |
Sep 30 2015 |
3121 |
316.26 |
Sep 30 2015 |
5405 |
323.41 |
Sep 23 2015 |
4406 |
356.31 |
Sep 23 2015 |
5073 |
353.62 |
Sep 23 2015 |
3126 |
316.26 |
Sep 23 2015 |
5434 |
323.41 |
Sep 16 2015 |
4398 |
356.31 |
Sep 16 2015 |
5042 |
353.62 |
Sep 16 2015 |
3140 |
316.26 |
Sep 16 2015 |
5439 |
323.41 |
Sep 09 2015 |
5189 |
374.26 |
Sep 09 2015 |
3805 |
336.49 |
Sep 09 2015 |
3187 |
317.32 |
Sep 09 2015 |
4680 |
314.5 |
Sep 02 2015 |
5119 |
374.26 |
Sep 02 2015 |
3832 |
336.49 |
Sep 02 2015 |
3156 |
317.32 |
Sep 02 2015 |
4663 |
314.5 |
Aug 26 2015 |
3568 |
334.99 |
Aug 26 2015 |
3851 |
335.37 |
Aug 26 2015 |
2351 |
300.83 |
Aug 26 2015 |
4746 |
314.5 |
Aug 19 2015 |
3547 |
334.99 |
Aug 19 2015 |
3994 |
335.37 |
Aug 19 2015 |
2355 |
300.83 |
Aug 19 2015 |
4827 |
314.5 |
Aug 12 2015 |
3565 |
334.99 |
Aug 12 2015 |
3975 |
335.37 |
Aug 12 2015 |
1710 |
285.13 |
Aug 12 2015 |
4844 |
314.5 |
Aug 05 2015 |
3595 |
334.99 |
Aug 05 2015 |
4020 |
335.37 |
Aug 05 2015 |
1549 |
281.65 |
Aug 05 2015 |
4640 |
311.7 |
Jul 29 2015 |
3534 |
334.99 |
Jul 29 2015 |
4026 |
335.37 |
Jul 29 2015 |
1591 |
281.65 |
Jul 29 2015 |
3811 |
300.61 |
Jul 22 2015 |
3551 |
334.99 |
Jul 22 2015 |
4256 |
338.79 |
Jul 22 2015 |
1581 |
281.87 |
Jul 22 2015 |
4142 |
305.47 |
Jul 15 2015 |
3653 |
334.99 |
Jul 15 2015 |
4661 |
342.13 |
Jul 15 2015 |
1645 |
281.87 |
Jul 15 2015 |
3698 |
298.43 |
Jul 08 2015 |
3718 |
334.99 |
Jul 08 2015 |
4708 |
342.13 |
Jul 08 2015 |
1676 |
281.87 |
Jul 08 2015 |
3796 |
298.43 |
Jul 01 2015 |
3751 |
334.99 |
Jul 01 2015 |
4739 |
342.13 |
Jul 01 2015 |
1698 |
281.87 |
Jul 01 2015 |
3831 |
298.43 |
Jun 24 2015 |
3537 |
329.38 |
Jun 24 2015 |
4772 |
342.13 |
Jun 24 2015 |
1737 |
281.87 |
Jun 24 2015 |
3896 |
298.43 |
Jun 17 2015 |
2760 |
306.94 |
Jun 17 2015 |
4514 |
338.62 |
Jun 17 2015 |
1751 |
281.87 |
Jun 17 2015 |
3276 |
288.14 |
Jun 10 2015 |
2724 |
306.94 |
Jun 10 2015 |
4544 |
338.62 |
Jun 10 2015 |
1774 |
281.87 |
Jun 10 2015 |
3216 |
288.14 |
Jun 03 2015 |
2717 |
306.94 |
Jun 03 2015 |
4791 |
340.96 |
Jun 03 2015 |
1787 |
281.87 |
Jun 03 2015 |
2760 |
279.48 |
May 27 2015 |
2721 |
306.94 |
May 27 2015 |
4754 |
340.96 |
May 27 2015 |
1811 |
281.87 |
May 27 2015 |
2757 |
279.48 |
May 20 2015 |
2720 |
306.94 |
May 20 2015 |
4812 |
340.96 |
May 20 2015 |
1861 |
281.87 |
May 20 2015 |
2791 |
279.48 |
May 13 2015 |
2730 |
306.94 |
May 13 2015 |
4853 |
340.96 |
May 13 2015 |
1875 |
281.87 |
May 13 2015 |
2777 |
279.48 |
May 06 2015 |
2582 |
306.94 |
May 06 2015 |
4794 |
340.96 |
May 06 2015 |
1768 |
281.87 |
May 06 2015 |
2662 |
279.48 |
Apr 29 2015 |
2671 |
306.94 |
Apr 29 2015 |
4856 |
340.96 |
Apr 29 2015 |
1817 |
281.87 |
Apr 29 2015 |
2736 |
279.48 |
Apr 22 2015 |
2680 |
306.94 |
Apr 22 2015 |
5435 |
347.89 |
Apr 22 2015 |
1825 |
281.87 |
Apr 22 2015 |
2749 |
279.48 |
Apr 15 2015 |
2652 |
306.94 |
Apr 15 2015 |
5460 |
347.89 |
Apr 15 2015 |
1847 |
281.87 |
Apr 15 2015 |
2816 |
279.48 |
Apr 08 2015 |
2654 |
306.94 |
Apr 08 2015 |
4105 |
329.51 |
Apr 08 2015 |
1885 |
281.87 |
Apr 08 2015 |
2855 |
279.48 |
Apr 01 2015 |
2639 |
306.94 |
Apr 01 2015 |
4162 |
329.51 |
Apr 01 2015 |
1473 |
271.26 |
Apr 01 2015 |
2918 |
279.48 |
Mar 25 2015 |
2657 |
306.94 |
Mar 25 2015 |
4093 |
331 |
Mar 25 2015 |
1434 |
271.26 |
Mar 25 2015 |
2850 |
279.48 |
Mar 18 2015 |
2626 |
306.94 |
Mar 18 2015 |
4025 |
331 |
Mar 18 2015 |
1464 |
271.26 |
Mar 18 2015 |
2854 |
279.48 |
Mar 11 2015 |
2699 |
306.94 |
Mar 11 2015 |
4110 |
331 |
Mar 11 2015 |
1479 |
271.26 |
Mar 11 2015 |
3024 |
279.48 |
Mar 04 2015 |
2725 |
306.94 |
Mar 04 2015 |
4193 |
331 |
Mar 04 2015 |
1515 |
271.26 |
Mar 04 2015 |
3054 |
279.48 |
Feb 25 2015 |
2698 |
306.94 |
Feb 25 2015 |
4229 |
331 |
Feb 25 2015 |
1512 |
271.26 |
Feb 25 2015 |
3084 |
279.48 |
Feb 18 2015 |
2711 |
306.94 |
Feb 18 2015 |
4030 |
326.69 |
Feb 18 2015 |
1535 |
271.26 |
Feb 18 2015 |
3136 |
279.48 |
Feb 11 2015 |
2720 |
306.94 |
Feb 11 2015 |
4053 |
326.69 |
Feb 11 2015 |
1545 |
271.26 |
Feb 11 2015 |
3149 |
279.48 |
Feb 04 2015 |
2720 |
306.94 |
Feb 04 2015 |
4079 |
326.69 |
Feb 04 2015 |
1551 |
271.26 |
Feb 04 2015 |
3156 |
279.48 |
Jan 28 2015 |
2720 |
306.94 |
Jan 28 2015 |
4077 |
326.69 |
Jan 28 2015 |
1560 |
271.26 |
Jan 28 2015 |
3165 |
279.48 |
Jan 21 2015 |
2719 |
306.94 |
Jan 21 2015 |
4087 |
326.69 |
Jan 21 2015 |
1568 |
271.26 |
Jan 21 2015 |
3182 |
279.48 |
Jan 14 2015 |
2719 |
306.94 |
Jan 14 2015 |
4093 |
326.69 |
Jan 14 2015 |
1574 |
271.26 |
Jan 14 2015 |
3190 |
279.48 |
Jan 07 2015 |
2719 |
306.94 |
Jan 07 2015 |
4093 |
326.69 |
Jan 07 2015 |
1577 |
271.26 |
Jan 07 2015 |
3187 |
279.48 |
Dec 31 2014 |
2716 |
306.94 |
Dec 31 2014 |
4093 |
326.69 |
Dec 31 2014 |
1577 |
271.26 |
Dec 31 2014 |
3187 |
279.48 |
Dec 24 2014 |
2716 |
306.94 |
Dec 24 2014 |
4093 |
326.69 |
Dec 24 2014 |
1577 |
271.26 |
Dec 24 2014 |
3187 |
279.48 |
Dec 17 2014 |
2716 |
306.94 |
Dec 17 2014 |
4093 |
326.69 |
Dec 17 2014 |
1578 |
271.26 |
Dec 17 2014 |
3188 |
279.48 |
Dec 10 2014 |
2716 |
306.94 |
Dec 10 2014 |
4093 |
326.69 |
Dec 10 2014 |
1578 |
271.26 |
Dec 10 2014 |
3188 |
279.48 |
Dec 03 2014 |
2717 |
306.94 |
Dec 03 2014 |
4093 |
326.69 |
Dec 03 2014 |
1578 |
271.26 |
Dec 03 2014 |
3188 |
279.48 |
Nov 26 2014 |
2717 |
306.94 |
Nov 26 2014 |
4093 |
326.69 |
Nov 26 2014 |
1578 |
271.26 |
Nov 26 2014 |
3188 |
279.48 |
Nov 19 2014 |
2716 |
306.94 |
Nov 19 2014 |
4093 |
326.69 |
Nov 19 2014 |
1578 |
271.26 |
Nov 19 2014 |
3188 |
279.48 |
Nov 12 2014 |
2716 |
306.94 |
Nov 12 2014 |
4093 |
326.69 |
Nov 12 2014 |
1578 |
271.26 |
Nov 12 2014 |
3188 |
279.48 |
Nov 05 2014 |
2716 |
306.94 |
Nov 05 2014 |
4093 |
326.69 |
Nov 05 2014 |
1578 |
271.26 |
Nov 05 2014 |
3188 |
279.48 |
Oct 29 2014 |
2716 |
306.94 |
Oct 29 2014 |
4093 |
326.69 |
Oct 29 2014 |
1578 |
271.26 |
Oct 29 2014 |
3188 |
279.48 |
Oct 22 2014 |
2714 |
306.94 |
Oct 22 2014 |
4097 |
326.69 |
Oct 22 2014 |
1576 |
271.26 |
Oct 22 2014 |
3198 |
279.48 |
Oct 15 2014 |
2714 |
306.94 |
Oct 15 2014 |
4094 |
326.69 |
Oct 15 2014 |
1576 |
271.26 |
Oct 15 2014 |
3199 |
279.48 |
Oct 08 2014 |
2715 |
306.94 |
Oct 08 2014 |
4110 |
326.69 |
Oct 08 2014 |
1574 |
271.26 |
Oct 08 2014 |
3200 |
279.48 |
Oct 01 2014 |
2710 |
306.94 |
Oct 01 2014 |
4112 |
326.69 |
Oct 01 2014 |
1578 |
271.26 |
Oct 01 2014 |
3202 |
279.48 |
Sep 24 2014 |
2696 |
306.94 |
Sep 24 2014 |
4113 |
326.69 |
Sep 24 2014 |
2234 |
285.93 |
Sep 24 2014 |
3819 |
288.93 |
Sep 17 2014 |
2692 |
306.94 |
Sep 17 2014 |
4100 |
326.69 |
Sep 17 2014 |
2264 |
285.93 |
Sep 17 2014 |
3835 |
288.93 |
Sep 10 2014 |
3081 |
318.16 |
Sep 10 2014 |
4451 |
331.6 |
Sep 10 2014 |
2569 |
292.69 |
Sep 10 2014 |
4041 |
291.72 |
Sep 03 2014 |
3081 |
318.16 |
Sep 03 2014 |
4457 |
331.6 |
Sep 03 2014 |
2605 |
292.69 |
Sep 03 2014 |
4061 |
291.72 |
Aug 27 2014 |
3019 |
318.16 |
Aug 27 2014 |
4390 |
331.6 |
Aug 27 2014 |
2643 |
292.69 |
Aug 27 2014 |
4064 |
291.72 |
Aug 20 2014 |
3006 |
318.16 |
Aug 20 2014 |
4400 |
331.6 |
Aug 20 2014 |
2633 |
292.69 |
Aug 20 2014 |
4065 |
291.72 |
Aug 13 2014 |
3052 |
318.16 |
Aug 13 2014 |
4011 |
325.64 |
Aug 13 2014 |
2655 |
292.69 |
Aug 13 2014 |
4110 |
291.72 |
Aug 06 2014 |
4072 |
325.64 |
Aug 06 2014 |
2001 |
277.98 |
Aug 06 2014 |
4081 |
291.14 |
Jul 30 2014 |
4086 |
325.64 |
Jul 30 2014 |
2015 |
277.98 |
Jul 30 2014 |
4134 |
291.14 |
Jul 23 2014 |
2765 |
310.18 |
Jul 23 2014 |
4269 |
328.24 |
Jul 23 2014 |
2041 |
278.75 |
Jul 23 2014 |
3371 |
279.81 |
Jul 16 2014 |
2830 |
310.18 |
Jul 16 2014 |
4295 |
328.24 |
Jul 16 2014 |
2022 |
278.75 |
Jul 16 2014 |
3347 |
279.81 |
Jul 09 2014 |
2754 |
310.18 |
Jul 09 2014 |
4299 |
328.24 |
Jul 09 2014 |
1933 |
276.04 |
Jul 09 2014 |
2792 |
270.81 |
Jul 02 2014 |
2877 |
310.18 |
Jul 02 2014 |
4346 |
328.24 |
Jul 02 2014 |
1952 |
276.04 |
Jul 02 2014 |
2858 |
270.81 |
Jun 25 2014 |
2739 |
310.18 |
Jun 25 2014 |
4411 |
328.24 |
Jun 25 2014 |
2009 |
276.04 |
Jun 25 2014 |
2851 |
270.81 |
Jun 18 2014 |
2726 |
310.18 |
Jun 18 2014 |
4433 |
328.24 |
Jun 18 2014 |
2069 |
276.04 |
Jun 18 2014 |
2890 |
270.81 |
Jun 11 2014 |
2098 |
289.77 |
Jun 11 2014 |
4483 |
328.24 |
Jun 11 2014 |
2104 |
276.04 |
Jun 11 2014 |
2919 |
270.81 |
Jun 04 2014 |
2109 |
289.77 |
Jun 04 2014 |
4536 |
328.24 |
Jun 04 2014 |
2179 |
276.04 |
Jun 04 2014 |
2967 |
270.81 |
May 28 2014 |
2112 |
289.77 |
May 28 2014 |
4559 |
328.24 |
May 28 2014 |
1780 |
266.56 |
May 28 2014 |
2743 |
267.12 |
May 21 2014 |
2110 |
289.77 |
May 21 2014 |
4586 |
328.24 |
May 21 2014 |
1811 |
266.56 |
May 21 2014 |
2773 |
267.12 |
May 14 2014 |
2155 |
289.77 |
May 14 2014 |
4628 |
328.24 |
May 14 2014 |
1846 |
266.56 |
May 14 2014 |
2811 |
267.12 |
May 07 2014 |
2063 |
289.77 |
May 07 2014 |
4515 |
328.24 |
May 07 2014 |
1840 |
266.56 |
May 07 2014 |
2806 |
267.12 |
Apr 30 2014 |
2183 |
289.77 |
Apr 30 2014 |
4727 |
328.24 |
Apr 30 2014 |
1968 |
266.56 |
Apr 30 2014 |
2925 |
267.12 |
Apr 23 2014 |
2249 |
289.77 |
Apr 23 2014 |
3712 |
309.32 |
Apr 23 2014 |
2017 |
266.56 |
Apr 23 2014 |
2987 |
267.12 |
Apr 16 2014 |
2249 |
289.77 |
Apr 16 2014 |
3442 |
304.45 |
Apr 16 2014 |
2540 |
277.75 |
Apr 16 2014 |
2422 |
257.64 |
Apr 09 2014 |
2257 |
289.77 |
Apr 09 2014 |
3551 |
303.84 |
Apr 09 2014 |
2880 |
283.53 |
Apr 09 2014 |
2577 |
259.41 |
Apr 02 2014 |
2200 |
289.77 |
Apr 02 2014 |
3789 |
307.3 |
Apr 02 2014 |
3148 |
287.63 |
Apr 02 2014 |
2502 |
259.41 |
Mar 26 2014 |
2200 |
289.77 |
Mar 26 2014 |
3767 |
307.3 |
Mar 26 2014 |
2459 |
272.96 |
Mar 26 2014 |
2543 |
259.41 |
Mar 19 2014 |
2257 |
289.77 |
Mar 19 2014 |
3776 |
307.3 |
Mar 19 2014 |
2489 |
272.96 |
Mar 19 2014 |
2572 |
259.41 |
Mar 12 2014 |
2292 |
289.77 |
Mar 12 2014 |
3298 |
298.54 |
Mar 12 2014 |
2185 |
266.3 |
Mar 12 2014 |
2600 |
259.41 |
Mar 05 2014 |
2308 |
289.77 |
Mar 05 2014 |
3282 |
298.54 |
Mar 05 2014 |
2223 |
266.3 |
Mar 05 2014 |
2638 |
259.41 |
Feb 26 2014 |
2331 |
289.77 |
Feb 26 2014 |
3540 |
302.6 |
Feb 26 2014 |
2250 |
266.3 |
Feb 26 2014 |
2664 |
259.41 |
Feb 19 2014 |
2338 |
289.77 |
Feb 19 2014 |
3589 |
302.6 |
Feb 19 2014 |
2273 |
266.3 |
Feb 19 2014 |
2697 |
259.41 |
Feb 12 2014 |
2340 |
289.77 |
Feb 12 2014 |
3591 |
302.6 |
Feb 12 2014 |
2274 |
266.3 |
Feb 12 2014 |
2690 |
259.41 |
Feb 05 2014 |
2337 |
289.77 |
Feb 05 2014 |
3621 |
302.6 |
Feb 05 2014 |
2321 |
266.3 |
Feb 05 2014 |
2731 |
259.41 |
Jan 29 2014 |
2337 |
289.77 |
Jan 29 2014 |
3617 |
302.6 |
Jan 29 2014 |
2346 |
266.3 |
Jan 29 2014 |
2745 |
259.41 |
Jan 22 2014 |
2334 |
289.77 |
Jan 22 2014 |
3614 |
302.6 |
Jan 22 2014 |
2364 |
266.3 |
Jan 22 2014 |
2745 |
259.41 |
Jan 15 2014 |
2334 |
289.77 |
Jan 15 2014 |
3615 |
302.6 |
Jan 15 2014 |
2370 |
266.3 |
Jan 15 2014 |
2748 |
259.41 |
Jan 08 2014 |
2334 |
289.77 |
Jan 08 2014 |
3615 |
302.6 |
Jan 08 2014 |
2374 |
266.3 |
Jan 08 2014 |
2749 |
259.41 |
Jan 01 2014 |
2334 |
289.77 |
Jan 01 2014 |
3615 |
302.6 |
Jan 01 2014 |
2375 |
266.3 |
Jan 01 2014 |
2752 |
259.41 |
Dec 25 2013 |
2338 |
289.77 |
Dec 25 2013 |
3615 |
302.6 |
Dec 25 2013 |
2375 |
266.3 |
Dec 25 2013 |
2752 |
259.41 |
Dec 18 2013 |
2338 |
289.77 |
Dec 18 2013 |
3615 |
302.6 |
Dec 18 2013 |
2375 |
266.3 |
Dec 18 2013 |
2752 |
259.41 |
Dec 11 2013 |
2338 |
289.77 |
Dec 11 2013 |
3615 |
302.6 |
Dec 11 2013 |
2375 |
266.3 |
Dec 11 2013 |
2752 |
259.41 |
Dec 04 2013 |
2338 |
289.77 |
Dec 04 2013 |
3615 |
302.6 |
Dec 04 2013 |
2375 |
266.3 |
Dec 04 2013 |
2752 |
259.41 |
Nov 27 2013 |
2338 |
289.77 |
Nov 27 2013 |
3615 |
302.6 |
Nov 27 2013 |
2375 |
266.3 |
Nov 27 2013 |
2752 |
259.41 |
Nov 20 2013 |
2338 |
289.77 |
Nov 20 2013 |
3615 |
302.6 |
Nov 20 2013 |
2375 |
266.3 |
Nov 20 2013 |
2753 |
259.41 |
Nov 13 2013 |
2338 |
289.77 |
Nov 13 2013 |
3615 |
302.6 |
Nov 13 2013 |
2375 |
266.3 |
Nov 13 2013 |
2753 |
259.41 |
Nov 06 2013 |
2338 |
289.77 |
Nov 06 2013 |
3615 |
302.6 |
Nov 06 2013 |
2375 |
266.3 |
Nov 06 2013 |
2753 |
259.41 |
Oct 30 2013 |
2338 |
289.77 |
Oct 30 2013 |
3615 |
302.6 |
Oct 30 2013 |
2374 |
266.3 |
Oct 30 2013 |
2753 |
259.41 |
Oct 23 2013 |
2338 |
289.77 |
Oct 23 2013 |
3616 |
302.6 |
Oct 23 2013 |
2374 |
266.3 |
Oct 23 2013 |
2753 |
259.41 |
Oct 16 2013 |
2334 |
289.77 |
Oct 16 2013 |
3634 |
302.6 |
Oct 16 2013 |
2373 |
266.3 |
Oct 16 2013 |
2750 |
259.41 |
Oct 09 2013 |
2332 |
289.77 |
Oct 09 2013 |
3625 |
302.6 |
Oct 09 2013 |
2393 |
266.3 |
Oct 09 2013 |
2767 |
259.41 |
Oct 02 2013 |
2343 |
289.77 |
Oct 02 2013 |
3631 |
302.6 |
Oct 02 2013 |
2399 |
266.3 |
Oct 02 2013 |
2772 |
259.41 |
Sep 25 2013 |
2337 |
289.77 |
Sep 25 2013 |
3621 |
302.6 |
Sep 25 2013 |
1835 |
253.76 |
Sep 25 2013 |
2770 |
259.41 |
Sep 18 2013 |
2329 |
289.77 |
Sep 18 2013 |
3595 |
302.6 |
Sep 18 2013 |
1839 |
253.76 |
Sep 18 2013 |
2746 |
259.41 |
Sep 11 2013 |
2284 |
289.77 |
Sep 11 2013 |
3628 |
302.6 |
Sep 11 2013 |
1975 |
256.93 |
Sep 11 2013 |
2966 |
262.58 |
Sep 04 2013 |
2288 |
289.77 |
Sep 04 2013 |
3632 |
302.6 |
Sep 04 2013 |
2198 |
261.53 |
Sep 04 2013 |
2662 |
256.2 |
Aug 28 2013 |
2375 |
289.77 |
Aug 28 2013 |
2997 |
289.69 |
Aug 28 2013 |
2761 |
272.95 |
Aug 28 2013 |
2762 |
257.27 |
Aug 21 2013 |
2370 |
289.77 |
Aug 21 2013 |
3002 |
289.69 |
Aug 21 2013 |
2802 |
272.95 |
Aug 21 2013 |
2790 |
257.27 |
Aug 14 2013 |
2089 |
289.77 |
Aug 14 2013 |
3018 |
289.69 |
Aug 14 2013 |
2831 |
272.95 |
Aug 14 2013 |
2699 |
257.27 |
Aug 07 2013 |
2101 |
289.77 |
Aug 07 2013 |
3018 |
289.69 |
Aug 07 2013 |
2507 |
265.08 |
Aug 07 2013 |
2764 |
257.27 |
Jul 31 2013 |
1578 |
269.35 |
Jul 31 2013 |
3088 |
289.69 |
Jul 31 2013 |
2544 |
265.08 |
Jul 31 2013 |
2248 |
246.79 |
Jul 24 2013 |
1817 |
278.64 |
Jul 24 2013 |
3085 |
289.69 |
Jul 24 2013 |
1996 |
252.26 |
Jul 24 2013 |
2276 |
246.79 |
Jul 17 2013 |
1773 |
278.64 |
Jul 17 2013 |
3102 |
289.69 |
Jul 17 2013 |
2003 |
252.26 |
Jul 17 2013 |
2280 |
246.79 |
Jul 10 2013 |
1801 |
278.64 |
Jul 10 2013 |
3132 |
289.69 |
Jul 10 2013 |
2025 |
252.26 |
Jul 10 2013 |
2310 |
246.79 |
Jul 03 2013 |
1734 |
278.64 |
Jul 03 2013 |
3138 |
289.69 |
Jul 03 2013 |
2081 |
252.26 |
Jul 03 2013 |
2314 |
246.79 |
Jun 26 2013 |
1720 |
278.64 |
Jun 26 2013 |
3144 |
289.69 |
Jun 26 2013 |
2159 |
252.26 |
Jun 26 2013 |
2391 |
246.79 |
Jun 19 2013 |
1951 |
287.94 |
Jun 19 2013 |
3189 |
289.69 |
Jun 19 2013 |
2215 |
252.26 |
Jun 19 2013 |
2465 |
247.07 |
Jun 12 2013 |
2061 |
287.94 |
Jun 12 2013 |
3230 |
289.69 |
Jun 12 2013 |
2232 |
252.26 |
Jun 12 2013 |
2548 |
247.07 |
Jun 05 2013 |
1981 |
287.94 |
Jun 05 2013 |
3214 |
289.69 |
Jun 05 2013 |
2225 |
252.26 |
Jun 05 2013 |
2551 |
247.07 |
May 29 2013 |
1989 |
287.94 |
May 29 2013 |
3159 |
289.69 |
May 29 2013 |
2258 |
252.26 |
May 29 2013 |
2563 |
247.07 |
May 22 2013 |
2005 |
287.94 |
May 22 2013 |
3257 |
289.69 |
May 22 2013 |
2314 |
252.26 |
May 22 2013 |
2633 |
247.07 |
May 15 2013 |
2051 |
287.94 |
May 15 2013 |
3294 |
289.69 |
May 15 2013 |
2362 |
252.26 |
May 15 2013 |
2668 |
247.07 |
May 08 2013 |
1921 |
287.94 |
May 08 2013 |
4326 |
308.38 |
May 08 2013 |
2367 |
252.26 |
May 08 2013 |
2883 |
251.73 |
May 01 2013 |
2021 |
287.94 |
May 01 2013 |
4457 |
308.38 |
May 01 2013 |
2461 |
252.26 |
May 01 2013 |
2976 |
251.73 |
Apr 24 2013 |
2021 |
287.94 |
Apr 24 2013 |
5761 |
330.83 |
Apr 24 2013 |
2496 |
252.26 |
Apr 24 2013 |
3067 |
252.26 |
Apr 17 2013 |
2092 |
287.94 |
Apr 17 2013 |
4569 |
310.44 |
Apr 17 2013 |
2565 |
252.26 |
Apr 17 2013 |
3119 |
252.26 |
Apr 10 2013 |
2061 |
287.94 |
Apr 10 2013 |
4614 |
310.44 |
Apr 10 2013 |
2577 |
252.26 |
Apr 10 2013 |
3202 |
252.26 |
Apr 03 2013 |
2046 |
287.94 |
Apr 03 2013 |
4648 |
310.44 |
Apr 03 2013 |
2861 |
259.05 |
Apr 03 2013 |
3568 |
259.05 |
Mar 27 2013 |
2092 |
287.94 |
Mar 27 2013 |
4767 |
310.44 |
Mar 27 2013 |
2277 |
244.4 |
Mar 27 2013 |
2875 |
244.4 |
Mar 20 2013 |
1971 |
287.94 |
Mar 20 2013 |
4763 |
310.44 |
Mar 20 2013 |
2254 |
244.4 |
Mar 20 2013 |
2902 |
244.4 |
Mar 13 2013 |
1481 |
287.94 |
Mar 13 2013 |
3057 |
246.88 |
Oct 19 2012 |
1927 |
287.94 |
Oct 19 2012 |
1882 |
246.88 |
Oct 19 2012 |
2894 |
256.13 |
Sep 23 2012 |
1894 |
287.94 |
Sep 23 2012 |
2141 |
254.01 |
Sep 23 2012 |
3138 |
260.8 |
Aug 31 2012 |
1816 |
287.94 |
Aug 31 2012 |
2111 |
254.01 |
Aug 31 2012 |
3103 |
260.8 |
Aug 24 2012 |
1812 |
287.94 |
Aug 24 2012 |
2091 |
254.01 |
Aug 24 2012 |
3092 |
260.8 |
Aug 10 2012 |
735 |
209.85 |
Aug 10 2012 |
1076 |
209.85 |
Aug 03 2012 |
753 |
209.85 |
Aug 03 2012 |
1081 |
209.85 |
Jul 27 2012 |
750 |
209.85 |
Jul 27 2012 |
1071 |
209.85 |
Jul 06 2012 |
741 |
209.85 |
Jul 06 2012 |
1085 |
209.85 |
Jun 22 2012 |
782 |
209.85 |
Jun 22 2012 |
1119 |
209.85 |
Jun 15 2012 |
783 |
209.85 |
Jun 15 2012 |
1143 |
209.85 |
Jun 08 2012 |
812 |
209.85 |
Jun 08 2012 |
1170 |
209.85 |
Jun 01 2012 |
792 |
209.85 |
Jun 01 2012 |
1224 |
209.85 |