| Jun 17 2015 |
19345 |
487.9 |
| Jun 17 2015 |
28369 |
487.9 |
| Jun 10 2015 |
19367 |
487.9 |
| Jun 10 2015 |
28420 |
487.9 |
| Jun 03 2015 |
19498 |
489.21 |
| Jun 03 2015 |
28831 |
489.21 |
| May 27 2015 |
19471 |
489.21 |
| May 27 2015 |
28573 |
489.21 |
| May 20 2015 |
19511 |
489.21 |
| May 20 2015 |
28583 |
489.21 |
| May 13 2015 |
19388 |
489.21 |
| May 13 2015 |
28657 |
489.21 |
| May 06 2015 |
18999 |
489.21 |
| May 06 2015 |
28258 |
489.21 |
| Apr 29 2015 |
19104 |
489.21 |
| Apr 29 2015 |
28517 |
489.21 |
| Apr 22 2015 |
12580 |
538.08 |
| Apr 22 2015 |
21119 |
493.74 |
| Apr 22 2015 |
19531 |
492.61 |
| Apr 22 2015 |
29169 |
492.84 |
| Apr 15 2015 |
12389 |
538.08 |
| Apr 15 2015 |
20724 |
493.74 |
| Apr 15 2015 |
19396 |
492.61 |
| Apr 15 2015 |
28803 |
492.84 |
| Apr 08 2015 |
12443 |
538.08 |
| Apr 08 2015 |
20820 |
493.74 |
| Apr 08 2015 |
19663 |
492.61 |
| Apr 08 2015 |
28944 |
492.84 |
| Apr 01 2015 |
12425 |
538.08 |
| Apr 01 2015 |
20965 |
493.74 |
| Apr 01 2015 |
19852 |
492.61 |
| Apr 01 2015 |
29496 |
492.84 |
| Mar 25 2015 |
12218 |
538.08 |
| Mar 25 2015 |
20357 |
493.74 |
| Mar 25 2015 |
19634 |
492.61 |
| Mar 25 2015 |
28686 |
492.84 |
| Mar 18 2015 |
11468 |
538.08 |
| Mar 18 2015 |
19506 |
493.74 |
| Mar 18 2015 |
19175 |
492.61 |
| Mar 18 2015 |
27741 |
492.84 |
| Mar 11 2015 |
11979 |
538.08 |
| Mar 11 2015 |
19946 |
493.74 |
| Mar 11 2015 |
18184 |
479.71 |
| Mar 11 2015 |
26472 |
477.89 |
| Mar 04 2015 |
12212 |
538.08 |
| Mar 04 2015 |
20299 |
493.74 |
| Mar 04 2015 |
18445 |
479.71 |
| Mar 04 2015 |
26792 |
477.89 |
| Feb 25 2015 |
12092 |
538.08 |
| Feb 25 2015 |
20329 |
493.74 |
| Feb 25 2015 |
18310 |
479.71 |
| Feb 25 2015 |
26784 |
477.89 |
| Feb 18 2015 |
12204 |
538.08 |
| Feb 18 2015 |
20511 |
493.74 |
| Feb 18 2015 |
17557 |
470.32 |
| Feb 18 2015 |
25792 |
470.32 |
| Feb 11 2015 |
12330 |
538.08 |
| Feb 11 2015 |
20515 |
493.74 |
| Feb 11 2015 |
17623 |
470.32 |
| Feb 11 2015 |
25798 |
470.32 |
| Feb 04 2015 |
12374 |
538.08 |
| Feb 04 2015 |
20577 |
493.74 |
| Feb 04 2015 |
17611 |
470.32 |
| Feb 04 2015 |
25830 |
470.32 |
| Jan 28 2015 |
12374 |
538.08 |
| Jan 28 2015 |
20521 |
493.74 |
| Jan 28 2015 |
17653 |
470.32 |
| Jan 28 2015 |
25825 |
470.32 |
| Jan 21 2015 |
12405 |
538.08 |
| Jan 21 2015 |
20548 |
493.74 |
| Jan 21 2015 |
17633 |
470.32 |
| Jan 21 2015 |
25850 |
470.32 |
| Jan 14 2015 |
12405 |
538.08 |
| Jan 14 2015 |
20561 |
493.74 |
| Jan 14 2015 |
17619 |
470.32 |
| Jan 14 2015 |
25853 |
470.32 |
| Jan 07 2015 |
12405 |
538.08 |
| Jan 07 2015 |
20561 |
493.74 |
| Jan 07 2015 |
17592 |
470.32 |
| Jan 07 2015 |
25822 |
470.32 |
| Dec 31 2014 |
12476 |
538.08 |
| Dec 31 2014 |
20561 |
493.74 |
| Dec 31 2014 |
17594 |
470.32 |
| Dec 31 2014 |
25835 |
470.32 |
| Dec 24 2014 |
12476 |
538.08 |
| Dec 24 2014 |
20561 |
493.74 |
| Dec 24 2014 |
17594 |
470.32 |
| Dec 24 2014 |
25835 |
470.32 |
| Dec 17 2014 |
12476 |
538.08 |
| Dec 17 2014 |
20561 |
493.74 |
| Dec 17 2014 |
17576 |
470.32 |
| Dec 17 2014 |
25827 |
470.32 |
| Dec 10 2014 |
12476 |
538.08 |
| Dec 10 2014 |
20561 |
493.74 |
| Dec 10 2014 |
17577 |
470.32 |
| Dec 10 2014 |
25828 |
470.32 |
| Dec 03 2014 |
12477 |
538.08 |
| Dec 03 2014 |
20561 |
493.74 |
| Dec 03 2014 |
17577 |
470.32 |
| Dec 03 2014 |
25828 |
470.32 |
| Nov 26 2014 |
12477 |
538.08 |
| Nov 26 2014 |
20561 |
493.74 |
| Nov 26 2014 |
17577 |
470.32 |
| Nov 26 2014 |
25828 |
470.32 |
| Nov 19 2014 |
12475 |
538.08 |
| Nov 19 2014 |
20561 |
493.74 |
| Nov 19 2014 |
17577 |
470.32 |
| Nov 19 2014 |
25828 |
470.32 |
| Nov 12 2014 |
12475 |
538.08 |
| Nov 12 2014 |
20561 |
493.74 |
| Nov 12 2014 |
17577 |
470.32 |
| Nov 12 2014 |
25829 |
470.32 |
| Nov 05 2014 |
12475 |
538.08 |
| Nov 05 2014 |
20561 |
493.74 |
| Nov 05 2014 |
17577 |
470.32 |
| Nov 05 2014 |
25830 |
470.32 |
| Oct 29 2014 |
12475 |
538.08 |
| Oct 29 2014 |
20555 |
493.74 |
| Oct 29 2014 |
17577 |
470.32 |
| Oct 29 2014 |
25825 |
470.32 |
| Oct 22 2014 |
12442 |
538.08 |
| Oct 22 2014 |
20499 |
493.74 |
| Oct 22 2014 |
17508 |
470.32 |
| Oct 22 2014 |
25831 |
470.32 |
| Oct 15 2014 |
12430 |
538.08 |
| Oct 15 2014 |
20383 |
493.74 |
| Oct 15 2014 |
17491 |
470.32 |
| Oct 15 2014 |
25740 |
470.32 |
| Oct 08 2014 |
12422 |
538.08 |
| Oct 08 2014 |
20399 |
493.74 |
| Oct 08 2014 |
17466 |
470.32 |
| Oct 08 2014 |
25734 |
470.32 |
| Oct 01 2014 |
12455 |
538.08 |
| Oct 01 2014 |
20403 |
493.74 |
| Oct 01 2014 |
17505 |
470.32 |
| Oct 01 2014 |
25782 |
470.32 |
| Sep 24 2014 |
12410 |
538.08 |
| Sep 24 2014 |
20506 |
493.74 |
| Sep 24 2014 |
17425 |
470.32 |
| Sep 24 2014 |
25795 |
470.32 |
| Sep 17 2014 |
12343 |
538.08 |
| Sep 17 2014 |
20329 |
493.74 |
| Sep 17 2014 |
17496 |
470.32 |
| Sep 17 2014 |
25723 |
470.32 |
| Sep 10 2014 |
12410 |
538.08 |
| Sep 10 2014 |
20334 |
493.74 |
| Sep 10 2014 |
17339 |
470.32 |
| Sep 10 2014 |
25751 |
470.32 |
| Sep 03 2014 |
12411 |
538.08 |
| Sep 03 2014 |
20408 |
493.74 |
| Sep 03 2014 |
17330 |
470.32 |
| Sep 03 2014 |
25843 |
470.32 |
| Aug 27 2014 |
12211 |
538.08 |
| Aug 27 2014 |
20281 |
493.74 |
| Aug 27 2014 |
17455 |
470.32 |
| Aug 27 2014 |
25892 |
470.32 |
| Aug 20 2014 |
12197 |
538.08 |
| Aug 20 2014 |
20279 |
493.74 |
| Aug 20 2014 |
17373 |
470.32 |
| Aug 20 2014 |
25928 |
470.32 |
| Aug 13 2014 |
12168 |
538.08 |
| Aug 13 2014 |
20201 |
493.74 |
| Aug 13 2014 |
17436 |
470.32 |
| Aug 13 2014 |
25971 |
470.32 |
| Aug 06 2014 |
12074 |
538.08 |
| Aug 06 2014 |
20397 |
493.74 |
| Aug 06 2014 |
17500 |
470.32 |
| Aug 06 2014 |
26098 |
470.32 |
| Jul 30 2014 |
12233 |
538.08 |
| Jul 30 2014 |
20470 |
493.74 |
| Jul 30 2014 |
17528 |
470.32 |
| Jul 30 2014 |
26286 |
470.32 |
| Jul 23 2014 |
12016 |
538.08 |
| Jul 23 2014 |
20262 |
493.74 |
| Jul 23 2014 |
17302 |
470.32 |
| Jul 23 2014 |
26060 |
470.32 |
| Jul 16 2014 |
12133 |
538.08 |
| Jul 16 2014 |
20451 |
493.74 |
| Jul 16 2014 |
17274 |
470.32 |
| Jul 16 2014 |
26026 |
470.32 |
| Jul 09 2014 |
11845 |
538.08 |
| Jul 09 2014 |
20588 |
493.74 |
| Jul 09 2014 |
17443 |
470.32 |
| Jul 09 2014 |
26096 |
470.32 |
| Jul 02 2014 |
12167 |
538.08 |
| Jul 02 2014 |
20673 |
493.74 |
| Jul 02 2014 |
17619 |
470.32 |
| Jul 02 2014 |
26313 |
470.32 |
| Jun 25 2014 |
11975 |
538.08 |
| Jun 25 2014 |
21749 |
504.1 |
| Jun 25 2014 |
18468 |
478.05 |
| Jun 25 2014 |
27416 |
476.99 |
| Jun 18 2014 |
11879 |
538.08 |
| Jun 18 2014 |
21822 |
504.1 |
| Jun 18 2014 |
17418 |
465.19 |
| Jun 18 2014 |
27456 |
476.99 |
| Jun 11 2014 |
12242 |
538.08 |
| Jun 11 2014 |
21663 |
504.1 |
| Jun 11 2014 |
17426 |
465.19 |
| Jun 11 2014 |
27570 |
476.99 |
| Jun 04 2014 |
12457 |
538.08 |
| Jun 04 2014 |
21862 |
504.1 |
| Jun 04 2014 |
16492 |
452.07 |
| Jun 04 2014 |
28007 |
478.43 |
| May 28 2014 |
12572 |
538.08 |
| May 28 2014 |
21644 |
504.1 |
| May 28 2014 |
16458 |
452.07 |
| May 28 2014 |
27903 |
478.43 |
| May 21 2014 |
12616 |
538.08 |
| May 21 2014 |
21702 |
504.1 |
| May 21 2014 |
16544 |
452.07 |
| May 21 2014 |
28016 |
478.43 |
| May 14 2014 |
12876 |
538.08 |
| May 14 2014 |
21815 |
504.1 |
| May 14 2014 |
16660 |
452.07 |
| May 14 2014 |
28127 |
478.43 |
| May 07 2014 |
22204 |
514.47 |
| May 07 2014 |
17707 |
465.71 |
| May 07 2014 |
25980 |
465.71 |
| Apr 30 2014 |
22864 |
514.47 |
| Apr 30 2014 |
18303 |
465.71 |
| Apr 30 2014 |
26646 |
465.71 |
| Apr 23 2014 |
23279 |
513.86 |
| Apr 23 2014 |
18516 |
465.71 |
| Apr 23 2014 |
26985 |
465.71 |
| Apr 16 2014 |
23217 |
513.86 |
| Apr 16 2014 |
18355 |
465.71 |
| Apr 16 2014 |
26795 |
465.71 |
| Apr 09 2014 |
24030 |
513.86 |
| Apr 09 2014 |
18561 |
465.71 |
| Apr 09 2014 |
27198 |
465.71 |
| Apr 02 2014 |
24010 |
513.86 |
| Apr 02 2014 |
18788 |
465.71 |
| Apr 02 2014 |
26753 |
465.71 |
| Mar 26 2014 |
23530 |
513.86 |
| Mar 26 2014 |
19202 |
465.71 |
| Mar 26 2014 |
26698 |
465.71 |
| Mar 19 2014 |
23446 |
513.86 |
| Mar 19 2014 |
19298 |
465.71 |
| Mar 19 2014 |
26644 |
465.71 |
| Mar 12 2014 |
23440 |
513.86 |
| Mar 12 2014 |
19297 |
465.71 |
| Mar 12 2014 |
26655 |
465.71 |
| Mar 05 2014 |
22966 |
513.86 |
| Mar 05 2014 |
19323 |
465.71 |
| Mar 05 2014 |
26516 |
465.71 |
| Feb 26 2014 |
22825 |
513.86 |
| Feb 26 2014 |
19306 |
465.71 |
| Feb 26 2014 |
26463 |
465.71 |
| Feb 19 2014 |
22914 |
513.86 |
| Feb 19 2014 |
20528 |
477.33 |
| Feb 19 2014 |
28141 |
477.18 |
| Feb 12 2014 |
22860 |
513.86 |
| Feb 12 2014 |
20507 |
477.33 |
| Feb 12 2014 |
28065 |
477.18 |
| Feb 05 2014 |
22880 |
513.86 |
| Feb 05 2014 |
20664 |
477.33 |
| Feb 05 2014 |
28174 |
477.18 |
| Jan 29 2014 |
22728 |
513.86 |
| Jan 29 2014 |
20810 |
477.33 |
| Jan 29 2014 |
28181 |
477.18 |
| Jan 22 2014 |
22612 |
513.86 |
| Jan 22 2014 |
20757 |
477.33 |
| Jan 22 2014 |
28056 |
477.18 |
| Jan 15 2014 |
22627 |
513.86 |
| Jan 15 2014 |
20813 |
477.33 |
| Jan 15 2014 |
28118 |
477.18 |
| Jan 08 2014 |
22486 |
513.86 |
| Jan 08 2014 |
20849 |
477.33 |
| Jan 08 2014 |
28026 |
477.18 |
| Jan 01 2014 |
22486 |
513.86 |
| Jan 01 2014 |
20855 |
477.33 |
| Jan 01 2014 |
28031 |
477.18 |
| Dec 25 2013 |
22486 |
513.86 |
| Dec 25 2013 |
20855 |
477.33 |
| Dec 25 2013 |
28044 |
477.18 |
| Dec 18 2013 |
22486 |
513.86 |
| Dec 18 2013 |
20855 |
477.33 |
| Dec 18 2013 |
28044 |
477.18 |
| Dec 11 2013 |
22487 |
513.86 |
| Dec 11 2013 |
20855 |
477.33 |
| Dec 11 2013 |
28045 |
477.18 |
| Dec 04 2013 |
22488 |
513.86 |
| Dec 04 2013 |
20856 |
477.33 |
| Dec 04 2013 |
28047 |
477.18 |
| Nov 27 2013 |
22488 |
513.86 |
| Nov 27 2013 |
20856 |
477.33 |
| Nov 27 2013 |
28047 |
477.18 |
| Nov 20 2013 |
22488 |
513.86 |
| Nov 20 2013 |
20856 |
477.33 |
| Nov 20 2013 |
28048 |
477.18 |
| Nov 13 2013 |
22489 |
513.86 |
| Nov 13 2013 |
20858 |
477.33 |
| Nov 13 2013 |
28049 |
477.18 |
| Nov 06 2013 |
22489 |
513.86 |
| Nov 06 2013 |
20859 |
477.33 |
| Nov 06 2013 |
28050 |
477.18 |
| Oct 30 2013 |
22489 |
513.86 |
| Oct 30 2013 |
20857 |
477.33 |
| Oct 30 2013 |
28048 |
477.18 |
| Oct 23 2013 |
22478 |
513.86 |
| Oct 23 2013 |
20858 |
477.33 |
| Oct 23 2013 |
28045 |
477.18 |
| Oct 16 2013 |
22483 |
513.86 |
| Oct 16 2013 |
20814 |
477.33 |
| Oct 16 2013 |
28011 |
477.18 |
| Oct 09 2013 |
22183 |
513.86 |
| Oct 09 2013 |
20790 |
477.33 |
| Oct 09 2013 |
27773 |
477.18 |
| Oct 02 2013 |
22264 |
513.86 |
| Oct 02 2013 |
20774 |
477.33 |
| Oct 02 2013 |
27838 |
477.18 |
| Sep 25 2013 |
22253 |
513.86 |
| Sep 25 2013 |
20682 |
477.33 |
| Sep 25 2013 |
27812 |
477.18 |
| Sep 18 2013 |
22056 |
513.86 |
| Sep 18 2013 |
20589 |
477.33 |
| Sep 18 2013 |
27563 |
477.18 |
| Sep 11 2013 |
21994 |
513.86 |
| Sep 11 2013 |
20457 |
477.33 |
| Sep 11 2013 |
27366 |
477.18 |
| Sep 04 2013 |
22191 |
513.86 |
| Sep 04 2013 |
20405 |
477.33 |
| Sep 04 2013 |
27546 |
477.18 |
| Aug 28 2013 |
22046 |
513.86 |
| Aug 28 2013 |
20943 |
482.91 |
| Aug 28 2013 |
27806 |
480.17 |
| Aug 21 2013 |
22148 |
513.86 |
| Aug 21 2013 |
21057 |
482.91 |
| Aug 21 2013 |
28023 |
480.17 |
| Aug 14 2013 |
22193 |
513.86 |
| Aug 14 2013 |
21166 |
482.91 |
| Aug 14 2013 |
27762 |
480.17 |
| Aug 07 2013 |
22174 |
513.86 |
| Aug 07 2013 |
18633 |
455.52 |
| Aug 07 2013 |
24146 |
452.79 |
| Jul 31 2013 |
22587 |
513.86 |
| Jul 31 2013 |
18811 |
455.52 |
| Jul 31 2013 |
24446 |
452.79 |
| Jul 24 2013 |
22477 |
513.86 |
| Jul 24 2013 |
18998 |
455.52 |
| Jul 24 2013 |
24567 |
452.79 |
| Jul 17 2013 |
22515 |
513.86 |
| Jul 17 2013 |
19080 |
455.52 |
| Jul 17 2013 |
24665 |
452.79 |
| Jul 10 2013 |
22687 |
513.86 |
| Jul 10 2013 |
19268 |
455.52 |
| Jul 10 2013 |
24943 |
452.79 |
| Jul 03 2013 |
22601 |
513.25 |
| Jul 03 2013 |
19427 |
455.52 |
| Jul 03 2013 |
24953 |
452.79 |
| Jun 26 2013 |
22509 |
513.25 |
| Jun 26 2013 |
22094 |
478.15 |
| Jun 26 2013 |
26311 |
460.59 |
| Jun 19 2013 |
22731 |
513.25 |
| Jun 19 2013 |
22339 |
478.15 |
| Jun 19 2013 |
26284 |
460.59 |
| Jun 12 2013 |
22789 |
513.25 |
| Jun 12 2013 |
22398 |
478.15 |
| Jun 12 2013 |
26583 |
460.59 |
| Jun 05 2013 |
22602 |
513.25 |
| Jun 05 2013 |
25610 |
519.86 |
| Jun 05 2013 |
33962 |
518.54 |
| May 29 2013 |
22486 |
513.25 |
| May 29 2013 |
25684 |
519.86 |
| May 29 2013 |
33996 |
518.54 |
| May 22 2013 |
22901 |
513.25 |
| May 22 2013 |
26070 |
519.86 |
| May 22 2013 |
34624 |
518.54 |
| May 15 2013 |
22868 |
513.25 |
| May 15 2013 |
26212 |
519.86 |
| May 15 2013 |
34663 |
518.54 |
| May 08 2013 |
22849 |
513.25 |
| May 08 2013 |
26108 |
519.86 |
| May 08 2013 |
34608 |
518.54 |
| May 01 2013 |
23221 |
513.25 |
| May 01 2013 |
26193 |
519.86 |
| May 01 2013 |
34861 |
518.54 |
| Apr 24 2013 |
24897 |
550.6 |
| Apr 24 2013 |
26155 |
519.86 |
| Apr 24 2013 |
35377 |
526.01 |
| Apr 17 2013 |
25013 |
550.6 |
| Apr 17 2013 |
25998 |
519.86 |
| Apr 17 2013 |
35412 |
526.01 |
| Apr 10 2013 |
22998 |
519.99 |
| Apr 10 2013 |
25506 |
519.86 |
| Apr 10 2013 |
31521 |
495.51 |
| Apr 03 2013 |
22914 |
519.99 |
| Apr 03 2013 |
25261 |
519.86 |
| Apr 03 2013 |
31404 |
495.51 |
| Mar 27 2013 |
23365 |
519.99 |
| Mar 27 2013 |
25247 |
519.86 |
| Mar 27 2013 |
31534 |
495.51 |
| Mar 20 2013 |
23171 |
519.99 |
| Mar 20 2013 |
24823 |
519.86 |
| Mar 20 2013 |
31454 |
495.51 |
| Mar 13 2013 |
31328 |
495.51 |
| Oct 19 2012 |
21327 |
519.99 |
| Oct 19 2012 |
21997 |
519.86 |
| Oct 19 2012 |
33928 |
525.46 |
| Sep 23 2012 |
20943 |
519.99 |
| Sep 23 2012 |
21781 |
519.86 |
| Sep 23 2012 |
33461 |
525.46 |
| Aug 31 2012 |
20034 |
519.99 |
| Aug 31 2012 |
21170 |
519.86 |
| Aug 31 2012 |
32669 |
525.46 |
| Aug 24 2012 |
19767 |
519.99 |
| Aug 24 2012 |
20814 |
519.86 |
| Aug 24 2012 |
32279 |
525.46 |
| Aug 10 2012 |
19035 |
519.99 |
| Aug 10 2012 |
20458 |
530.92 |
| Aug 10 2012 |
31249 |
525.46 |
| Aug 03 2012 |
18590 |
519.99 |
| Aug 03 2012 |
20035 |
530.92 |
| Aug 03 2012 |
30740 |
525.46 |
| Jul 27 2012 |
18325 |
519.99 |
| Jul 27 2012 |
19327 |
530.92 |
| Jul 27 2012 |
30072 |
525.46 |
| Jul 06 2012 |
17461 |
519.99 |
| Jul 06 2012 |
18231 |
530.92 |
| Jul 06 2012 |
29077 |
525.46 |
| Jun 22 2012 |
18406 |
550.6 |
| Jun 22 2012 |
29768 |
550.6 |
| Jun 15 2012 |
18190 |
550.6 |
| Jun 15 2012 |
30074 |
550.6 |
| Jun 08 2012 |
17877 |
550.6 |
| Jun 08 2012 |
29819 |
550.6 |
| Jun 01 2012 |
17824 |
550.6 |
| Jun 01 2012 |
29440 |
550.6 |
