| Apr 20 2024 |
1413 |
331.39 |
| Apr 20 2024 |
1455 |
302.09 |
| Apr 17 2024 |
1386 |
331.39 |
| Apr 17 2024 |
1450 |
302.09 |
| Apr 10 2024 |
1381 |
331.39 |
| Apr 10 2024 |
1470 |
302.09 |
| Apr 03 2024 |
1381 |
331.39 |
| Apr 03 2024 |
1469 |
302.09 |
| Mar 27 2024 |
1376 |
331.39 |
| Mar 27 2024 |
1490 |
302.09 |
| Mar 21 2024 |
1353 |
331.39 |
| Mar 21 2024 |
1488 |
302.09 |
| Mar 14 2024 |
1348 |
331.39 |
| Mar 14 2024 |
1528 |
302.09 |
| Mar 07 2024 |
1344 |
331.39 |
| Mar 07 2024 |
1531 |
302.09 |
| Feb 29 2024 |
1347 |
331.39 |
| Feb 29 2024 |
1526 |
302.09 |
| Feb 22 2024 |
1345 |
331.39 |
| Feb 22 2024 |
1534 |
302.09 |
| Feb 15 2024 |
1344 |
331.39 |
| Feb 15 2024 |
1540 |
302.09 |
| Feb 08 2024 |
1339 |
331.39 |
| Feb 08 2024 |
1538 |
302.09 |
| Feb 01 2024 |
1334 |
331.39 |
| Feb 01 2024 |
1508 |
302.09 |
| Jan 25 2024 |
1322 |
331.39 |
| Jan 25 2024 |
1482 |
302.09 |
| Jan 18 2024 |
1317 |
331.39 |
| Jan 18 2024 |
1483 |
302.09 |
| Jan 11 2024 |
1316 |
331.39 |
| Jan 11 2024 |
1481 |
302.09 |
| Jan 04 2024 |
1317 |
331.39 |
| Jan 04 2024 |
1486 |
302.09 |
| Dec 28 2023 |
1316 |
331.39 |
| Dec 28 2023 |
1483 |
302.09 |
| Dec 21 2023 |
1316 |
331.39 |
| Dec 21 2023 |
1483 |
302.09 |
| Dec 14 2023 |
1316 |
331.39 |
| Dec 14 2023 |
1468 |
302.09 |
| Dec 07 2023 |
1316 |
331.39 |
| Dec 07 2023 |
1468 |
302.09 |
| Nov 30 2023 |
1317 |
331.39 |
| Nov 30 2023 |
1473 |
302.09 |
| Nov 23 2023 |
1317 |
331.39 |
| Nov 23 2023 |
1457 |
302.09 |
| Nov 16 2023 |
1317 |
331.39 |
| Nov 16 2023 |
1438 |
302.09 |
| Nov 09 2023 |
1316 |
331.39 |
| Nov 09 2023 |
1437 |
302.09 |
| Nov 02 2023 |
1316 |
331.39 |
| Nov 02 2023 |
1436 |
302.09 |
| Oct 26 2023 |
1302 |
331.39 |
| Oct 26 2023 |
1428 |
302.09 |
| Oct 19 2023 |
1296 |
331.39 |
| Oct 19 2023 |
1420 |
302.09 |
| Oct 12 2023 |
1297 |
331.39 |
| Oct 12 2023 |
1415 |
302.09 |
| Oct 05 2023 |
1297 |
331.39 |
| Oct 05 2023 |
1372 |
302.09 |
| Sep 28 2023 |
1301 |
331.39 |
| Sep 28 2023 |
1383 |
302.09 |
| Sep 21 2023 |
1262 |
331.39 |
| Sep 21 2023 |
1348 |
302.09 |
| Sep 14 2023 |
1271 |
331.39 |
| Sep 14 2023 |
1367 |
302.09 |
| Sep 07 2023 |
1301 |
331.39 |
| Sep 07 2023 |
1382 |
302.09 |
| Aug 31 2023 |
1286 |
331.39 |
| Aug 31 2023 |
1392 |
302.09 |
| Aug 24 2023 |
890 |
272.79 |
| Aug 17 2023 |
907 |
272.79 |
| Aug 10 2023 |
915 |
272.79 |
| Aug 03 2023 |
935 |
272.79 |
| Jul 27 2023 |
934 |
272.79 |
| Jul 20 2023 |
814 |
272.79 |
| Jul 13 2023 |
821 |
272.79 |
| Jul 06 2023 |
828 |
272.79 |
| Jun 29 2023 |
828 |
272.79 |
| Jun 22 2023 |
837 |
272.79 |
| Jun 15 2023 |
833 |
272.79 |
| Jun 08 2023 |
848 |
272.79 |
| Jun 01 2023 |
823 |
272.79 |
| May 25 2023 |
827 |
272.79 |
| May 18 2023 |
804 |
272.79 |
| May 11 2023 |
804 |
272.79 |
| May 04 2023 |
797 |
272.79 |
| Apr 27 2023 |
809 |
272.79 |
| Apr 20 2023 |
779 |
272.79 |
| Apr 13 2023 |
775 |
272.79 |
| Apr 06 2023 |
782 |
272.79 |
| Mar 30 2023 |
759 |
272.79 |
| Mar 23 2023 |
762 |
272.79 |
| Mar 16 2023 |
759 |
272.79 |
| Mar 09 2023 |
743 |
272.79 |
| Mar 02 2023 |
747 |
272.79 |
| Feb 23 2023 |
743 |
272.79 |
| Feb 16 2023 |
754 |
272.79 |
| Feb 09 2023 |
755 |
272.79 |
| Feb 02 2023 |
741 |
272.79 |
| Jan 26 2023 |
743 |
272.79 |
| Jan 19 2023 |
739 |
272.79 |
| Jan 12 2023 |
739 |
272.79 |
| Jan 05 2023 |
739 |
272.79 |
| Dec 29 2022 |
740 |
272.79 |
| Dec 22 2022 |
740 |
272.79 |
| Dec 15 2022 |
742 |
272.79 |
| Dec 08 2022 |
743 |
272.79 |
| Dec 01 2022 |
743 |
272.79 |
| Nov 24 2022 |
743 |
272.79 |
| Nov 17 2022 |
744 |
272.79 |
| Nov 10 2022 |
744 |
272.79 |
| Nov 03 2022 |
743 |
272.79 |
| Oct 27 2022 |
743 |
272.79 |
| Oct 20 2022 |
746 |
272.79 |
| Oct 13 2022 |
744 |
272.79 |
| Oct 06 2022 |
744 |
272.79 |
| Sep 29 2022 |
742 |
272.79 |
| Sep 22 2022 |
740 |
272.79 |
| Sep 15 2022 |
739 |
272.79 |
| Sep 08 2022 |
736 |
272.79 |
| Sep 01 2022 |
731 |
272.79 |
| Aug 25 2022 |
730 |
272.79 |
| Aug 18 2022 |
737 |
272.79 |
| May 18 2018 |
6620 |
408.39 |
| May 18 2018 |
9347 |
408.39 |
| May 11 2018 |
6636 |
408.39 |
| May 11 2018 |
9435 |
408.39 |
| May 04 2018 |
6761 |
408.39 |
| May 04 2018 |
9574 |
408.39 |
| Apr 27 2018 |
6752 |
408.39 |
| Apr 27 2018 |
9559 |
408.39 |
| Apr 20 2018 |
6748 |
408.39 |
| Apr 20 2018 |
9582 |
408.39 |
| Apr 13 2018 |
6715 |
408.39 |
| Apr 13 2018 |
9565 |
408.39 |
| Apr 06 2018 |
6873 |
408.39 |
| Apr 06 2018 |
9638 |
408.39 |
| Mar 30 2018 |
7066 |
408.39 |
| Mar 30 2018 |
9829 |
408.39 |
| Mar 23 2018 |
7196 |
408.39 |
| Mar 23 2018 |
9921 |
408.39 |
| Mar 16 2018 |
7155 |
408.39 |
| Mar 16 2018 |
9908 |
408.39 |
| Mar 09 2018 |
7174 |
408.39 |
| Mar 09 2018 |
9933 |
408.39 |
| Mar 02 2018 |
7221 |
408.39 |
| Mar 02 2018 |
10104 |
408.39 |
| Feb 23 2018 |
7288 |
408.39 |
| Feb 23 2018 |
10178 |
408.39 |
| Feb 16 2018 |
7301 |
408.39 |
| Feb 16 2018 |
10211 |
408.39 |
| Feb 09 2018 |
7243 |
408.39 |
| Feb 09 2018 |
10133 |
408.39 |
| Feb 02 2018 |
7223 |
408.39 |
| Feb 02 2018 |
10129 |
408.39 |
| Jan 26 2018 |
7248 |
408.39 |
| Jan 26 2018 |
10153 |
408.39 |
| Jan 19 2018 |
7257 |
408.39 |
| Jan 19 2018 |
10161 |
408.39 |
| Jan 12 2018 |
7266 |
408.39 |
| Jan 12 2018 |
10162 |
408.39 |
| Jan 05 2018 |
7266 |
408.39 |
| Jan 05 2018 |
10176 |
408.39 |
| Dec 29 2017 |
7266 |
408.39 |
| Dec 29 2017 |
10176 |
408.39 |
| Dec 22 2017 |
7266 |
408.39 |
| Dec 22 2017 |
10177 |
408.39 |
| Dec 15 2017 |
7266 |
408.39 |
| Dec 15 2017 |
10175 |
408.39 |
| Dec 08 2017 |
7266 |
408.39 |
| Dec 08 2017 |
10175 |
408.39 |
| Dec 01 2017 |
7266 |
408.39 |
| Dec 01 2017 |
10175 |
408.39 |
| Nov 24 2017 |
7266 |
408.39 |
| Nov 24 2017 |
10175 |
408.39 |
| Nov 17 2017 |
7266 |
408.39 |
| Nov 17 2017 |
10175 |
408.39 |
| Nov 10 2017 |
7269 |
408.39 |
| Nov 10 2017 |
10178 |
408.39 |
| Nov 03 2017 |
7269 |
408.39 |
| Nov 03 2017 |
10179 |
408.39 |
| Oct 27 2017 |
7322 |
408.39 |
| Oct 27 2017 |
10227 |
408.39 |
| Oct 20 2017 |
7270 |
408.39 |
| Oct 20 2017 |
10198 |
408.39 |
| Oct 13 2017 |
7301 |
408.39 |
| Oct 13 2017 |
10213 |
408.39 |
| Oct 06 2017 |
7300 |
408.39 |
| Oct 06 2017 |
10212 |
408.39 |
| Sep 29 2017 |
7299 |
408.39 |
| Sep 29 2017 |
10139 |
408.39 |
| Sep 22 2017 |
7411 |
408.39 |
| Sep 22 2017 |
10244 |
408.39 |
| Sep 15 2017 |
7439 |
408.39 |
| Sep 15 2017 |
10320 |
408.39 |
| Sep 08 2017 |
7391 |
408.39 |
| Sep 08 2017 |
10425 |
408.39 |
| Sep 01 2017 |
7390 |
408.39 |
| Sep 01 2017 |
10449 |
408.39 |
| Aug 25 2017 |
7757 |
408.39 |
| Aug 25 2017 |
10779 |
408.39 |
| Aug 18 2017 |
7778 |
408.39 |
| Aug 18 2017 |
10852 |
408.39 |
| Aug 11 2017 |
7834 |
408.39 |
| Aug 11 2017 |
10900 |
408.39 |
| Aug 04 2017 |
7898 |
408.39 |
| Aug 04 2017 |
11031 |
408.39 |
| Jul 28 2017 |
7973 |
408.39 |
| Jul 28 2017 |
11110 |
408.39 |
| Jul 21 2017 |
8085 |
408.39 |
| Jul 21 2017 |
11234 |
408.39 |
| Jul 14 2017 |
8127 |
408.39 |
| Jul 14 2017 |
11301 |
408.39 |
| Jul 07 2017 |
8173 |
408.39 |
| Jul 07 2017 |
11322 |
408.39 |
| Jun 30 2017 |
8198 |
408.39 |
| Jun 30 2017 |
11377 |
408.39 |
| Jun 23 2017 |
8341 |
408.39 |
| Jun 23 2017 |
11475 |
408.39 |
| Jun 16 2017 |
8365 |
408.39 |
| Jun 16 2017 |
11467 |
408.39 |
| Jun 09 2017 |
8258 |
408.39 |
| Jun 09 2017 |
11362 |
408.39 |
| Jun 02 2017 |
8542 |
408.39 |
| Jun 02 2017 |
11560 |
408.39 |
| May 19 2017 |
7551 |
397.2 |
| May 19 2017 |
10277 |
397.2 |
| May 12 2017 |
7592 |
397.2 |
| May 12 2017 |
10346 |
397.2 |
| May 05 2017 |
7629 |
397.2 |
| May 05 2017 |
10391 |
397.2 |
| Apr 28 2017 |
7623 |
397.2 |
| Apr 28 2017 |
10302 |
397.2 |
| Apr 21 2017 |
7742 |
397.2 |
| Apr 21 2017 |
10407 |
397.2 |
| Apr 14 2017 |
7835 |
397.2 |
| Apr 14 2017 |
10458 |
397.2 |
| Apr 07 2017 |
7771 |
397.2 |
| Apr 07 2017 |
10294 |
397.2 |
| Mar 31 2017 |
7813 |
397.2 |
| Mar 31 2017 |
10474 |
397.2 |
| Mar 24 2017 |
7690 |
397.2 |
| Mar 24 2017 |
10371 |
397.2 |
| Mar 17 2017 |
7778 |
397.2 |
| Mar 17 2017 |
10450 |
397.2 |
| Mar 10 2017 |
7808 |
397.2 |
| Mar 10 2017 |
10542 |
397.2 |
| Mar 03 2017 |
7775 |
397.2 |
| Mar 03 2017 |
10519 |
397.2 |
| Feb 24 2017 |
7860 |
397.2 |
| Feb 24 2017 |
10558 |
397.2 |
| Feb 17 2017 |
7895 |
397.2 |
| Feb 17 2017 |
10599 |
397.2 |
| Feb 10 2017 |
7993 |
397.2 |
| Feb 10 2017 |
10662 |
397.2 |
| Feb 03 2017 |
7971 |
397.2 |
| Feb 03 2017 |
10650 |
397.2 |
| Jan 27 2017 |
7952 |
397.2 |
| Jan 27 2017 |
10659 |
397.2 |
| Jan 20 2017 |
7940 |
397.2 |
| Jan 20 2017 |
10634 |
397.2 |
| Jan 13 2017 |
7945 |
397.2 |
| Jan 13 2017 |
10640 |
397.2 |
| Jan 06 2017 |
7945 |
397.2 |
| Jan 06 2017 |
10626 |
397.2 |
| Dec 30 2016 |
7945 |
397.2 |
| Dec 30 2016 |
10627 |
397.2 |
| Dec 23 2016 |
7945 |
397.2 |
| Dec 23 2016 |
10627 |
397.2 |
| Dec 16 2016 |
7945 |
397.2 |
| Dec 16 2016 |
10626 |
397.2 |
| Dec 09 2016 |
7943 |
397.2 |
| Dec 09 2016 |
10628 |
397.2 |
| Dec 02 2016 |
7943 |
397.2 |
| Dec 02 2016 |
10629 |
397.2 |
| Nov 25 2016 |
7943 |
397.2 |
| Nov 25 2016 |
10628 |
397.2 |
| Nov 18 2016 |
7943 |
397.2 |
| Nov 18 2016 |
10628 |
397.2 |
| Nov 11 2016 |
7935 |
397.2 |
| Nov 11 2016 |
10620 |
397.2 |
| Nov 04 2016 |
7935 |
397.2 |
| Nov 04 2016 |
10620 |
397.2 |
| Oct 28 2016 |
7950 |
397.2 |
| Oct 28 2016 |
10636 |
397.2 |
| Oct 21 2016 |
7955 |
397.2 |
| Oct 21 2016 |
10643 |
397.2 |
| Oct 14 2016 |
7962 |
397.2 |
| Oct 14 2016 |
10690 |
397.2 |
| Oct 07 2016 |
7959 |
397.2 |
| Oct 07 2016 |
10688 |
397.2 |
| Sep 30 2016 |
7967 |
397.2 |
| Sep 30 2016 |
10696 |
397.2 |
| Sep 23 2016 |
7890 |
397.2 |
| Sep 23 2016 |
10633 |
397.2 |
| Sep 16 2016 |
7859 |
397.2 |
| Sep 16 2016 |
10661 |
397.2 |
| Sep 09 2016 |
7959 |
397.2 |
| Sep 09 2016 |
10697 |
397.2 |
| Sep 02 2016 |
7984 |
397.2 |
| Sep 02 2016 |
10826 |
397.2 |
| Aug 26 2016 |
7692 |
397.2 |
| Aug 26 2016 |
10559 |
397.2 |
| Aug 19 2016 |
7710 |
397.2 |
| Aug 19 2016 |
10579 |
397.2 |
| Aug 12 2016 |
599 |
242.95 |
| Aug 12 2016 |
7705 |
397.2 |
| Aug 12 2016 |
3638 |
320.08 |
| Aug 05 2016 |
602 |
242.95 |
| Aug 05 2016 |
7748 |
397.2 |
| Aug 05 2016 |
3732 |
320.08 |
| Jul 29 2016 |
597 |
242.95 |
| Jul 29 2016 |
7623 |
397.2 |
| Jul 29 2016 |
3738 |
320.08 |
| Jul 22 2016 |
633 |
242.95 |
| Jul 22 2016 |
7737 |
397.2 |
| Jul 22 2016 |
3831 |
320.08 |
| Jun 22 2016 |
640 |
242.95 |
| Jun 22 2016 |
7933 |
397.2 |
| Jun 22 2016 |
4401 |
320.08 |
| Jun 15 2016 |
651 |
242.95 |
| Jun 15 2016 |
8033 |
397.2 |
| Jun 15 2016 |
4460 |
320.08 |
| Jun 08 2016 |
663 |
242.95 |
| Jun 08 2016 |
8013 |
397.2 |
| Jun 08 2016 |
4471 |
320.08 |
| Jun 01 2016 |
725 |
242.95 |
| Jun 01 2016 |
8089 |
397.2 |
| Jun 01 2016 |
4706 |
320.08 |
| May 25 2016 |
732 |
242.95 |
| May 25 2016 |
8120 |
397.2 |
| May 25 2016 |
4753 |
320.08 |
| May 18 2016 |
730 |
242.95 |
| May 18 2016 |
881 |
242.95 |
| May 11 2016 |
674 |
242.95 |
| May 11 2016 |
863 |
242.95 |
| May 04 2016 |
685 |
242.95 |
| May 04 2016 |
848 |
242.95 |
| Apr 27 2016 |
741 |
242.95 |
| Apr 27 2016 |
887 |
242.95 |
| Apr 20 2016 |
770 |
242.95 |
| Apr 20 2016 |
956 |
242.95 |
| Apr 13 2016 |
793 |
242.95 |
| Apr 13 2016 |
8096 |
392.42 |
| Apr 13 2016 |
4741 |
317.68 |
| Apr 06 2016 |
809 |
242.95 |
| Apr 06 2016 |
8300 |
392.42 |
| Apr 06 2016 |
4790 |
317.68 |
| Mar 30 2016 |
799 |
242.95 |
| Mar 30 2016 |
8204 |
392.42 |
| Mar 30 2016 |
4743 |
317.68 |
| Mar 23 2016 |
809 |
242.95 |
| Mar 23 2016 |
8402 |
392.42 |
| Mar 23 2016 |
4833 |
317.68 |
| Mar 16 2016 |
811 |
242.95 |
| Mar 16 2016 |
8461 |
392.42 |
| Mar 16 2016 |
4789 |
317.68 |
| Mar 09 2016 |
815 |
242.95 |
| Mar 09 2016 |
8474 |
392.42 |
| Mar 09 2016 |
4803 |
317.68 |
| Mar 02 2016 |
814 |
242.95 |
| Mar 02 2016 |
8388 |
392.42 |
| Mar 02 2016 |
4780 |
317.68 |
| Feb 24 2016 |
809 |
242.95 |
| Feb 24 2016 |
8413 |
392.42 |
| Feb 24 2016 |
4785 |
317.68 |
| Feb 17 2016 |
810 |
242.95 |
| Feb 17 2016 |
8534 |
392.42 |
| Feb 17 2016 |
4831 |
317.68 |
| Feb 10 2016 |
814 |
242.95 |
| Feb 10 2016 |
8537 |
392.42 |
| Feb 10 2016 |
4867 |
317.68 |
| Feb 03 2016 |
816 |
242.95 |
| Feb 03 2016 |
8580 |
392.42 |
| Feb 03 2016 |
4882 |
317.68 |
| Jan 27 2016 |
816 |
242.95 |
| Jan 27 2016 |
8592 |
392.42 |
| Jan 27 2016 |
4888 |
317.68 |
| Jan 20 2016 |
817 |
242.95 |
| Jan 20 2016 |
8592 |
392.42 |
| Jan 20 2016 |
4893 |
317.68 |
| Jan 13 2016 |
817 |
242.95 |
| Jan 13 2016 |
8592 |
392.42 |
| Jan 13 2016 |
4896 |
317.68 |
| Jan 06 2016 |
817 |
242.95 |
| Jan 06 2016 |
8592 |
392.42 |
| Jan 06 2016 |
4897 |
317.68 |
| Dec 30 2015 |
817 |
242.95 |
| Dec 30 2015 |
8592 |
392.42 |
| Dec 30 2015 |
4896 |
317.68 |
| Dec 23 2015 |
817 |
242.95 |
| Dec 23 2015 |
8592 |
392.42 |
| Dec 23 2015 |
4896 |
317.68 |
| Dec 16 2015 |
817 |
242.95 |
| Dec 16 2015 |
8592 |
392.42 |
| Dec 16 2015 |
4896 |
317.68 |
| Dec 09 2015 |
817 |
242.95 |
| Dec 09 2015 |
8592 |
392.42 |
| Dec 09 2015 |
4897 |
317.68 |
| Dec 02 2015 |
817 |
242.95 |
| Dec 02 2015 |
8593 |
392.42 |
| Dec 02 2015 |
4897 |
317.68 |
| Nov 25 2015 |
817 |
242.95 |
| Nov 25 2015 |
8593 |
392.42 |
| Nov 25 2015 |
4897 |
317.68 |
| Nov 18 2015 |
817 |
242.95 |
| Nov 18 2015 |
8593 |
392.42 |
| Nov 18 2015 |
4897 |
317.68 |
| Nov 11 2015 |
817 |
242.95 |
| Nov 11 2015 |
8584 |
392.42 |
| Nov 11 2015 |
4897 |
317.68 |
| Nov 04 2015 |
817 |
242.95 |
| Nov 04 2015 |
8584 |
392.42 |
| Nov 04 2015 |
4897 |
317.68 |
| Oct 28 2015 |
817 |
242.95 |
| Oct 28 2015 |
8585 |
392.42 |
| Oct 28 2015 |
4891 |
317.68 |
| Oct 21 2015 |
818 |
242.95 |
| Oct 21 2015 |
8553 |
392.42 |
| Oct 21 2015 |
4898 |
317.68 |
| Oct 14 2015 |
818 |
242.95 |
| Oct 14 2015 |
8557 |
392.42 |
| Oct 14 2015 |
4899 |
317.68 |
| Oct 07 2015 |
818 |
242.95 |
| Oct 07 2015 |
8573 |
392.42 |
| Oct 07 2015 |
4897 |
317.68 |
| Sep 30 2015 |
820 |
242.95 |
| Sep 30 2015 |
8577 |
392.42 |
| Sep 30 2015 |
4900 |
317.68 |
| Sep 23 2015 |
828 |
242.95 |
| Sep 23 2015 |
8640 |
392.42 |
| Sep 23 2015 |
4932 |
317.68 |
| Sep 16 2015 |
828 |
242.95 |
| Sep 16 2015 |
8555 |
392.42 |
| Sep 16 2015 |
4937 |
317.68 |
| Sep 09 2015 |
921 |
247.53 |
| Sep 09 2015 |
8523 |
392.42 |
| Sep 09 2015 |
3295 |
295.83 |
| Sep 02 2015 |
914 |
247.53 |
| Sep 02 2015 |
8588 |
392.42 |
| Sep 02 2015 |
3285 |
295.83 |
| Aug 26 2015 |
922 |
247.53 |
| Aug 26 2015 |
8707 |
392.42 |
| Aug 26 2015 |
3342 |
295.83 |
| Aug 19 2015 |
924 |
247.53 |
| Aug 19 2015 |
8894 |
392.42 |
| Aug 19 2015 |
3388 |
295.83 |
| Aug 12 2015 |
508 |
222.94 |
| Aug 12 2015 |
8910 |
392.42 |
| Aug 12 2015 |
2407 |
279.44 |
| Aug 05 2015 |
513 |
222.94 |
| Aug 05 2015 |
8994 |
392.42 |
| Aug 05 2015 |
2428 |
279.44 |
| Jul 29 2015 |
509 |
222.94 |
| Jul 29 2015 |
9033 |
392.42 |
| Jul 29 2015 |
2476 |
279.44 |
| Jul 22 2015 |
514 |
222.94 |
| Jul 22 2015 |
9036 |
392.42 |
| Jul 22 2015 |
3292 |
293.48 |
| Jul 15 2015 |
564 |
222.94 |
| Jul 15 2015 |
9220 |
392.42 |
| Jul 15 2015 |
3377 |
293.48 |
| Jul 08 2015 |
589 |
222.94 |
| Jul 08 2015 |
9268 |
392.42 |
| Jul 08 2015 |
3474 |
293.48 |
| Jul 01 2015 |
600 |
222.94 |
| Jul 01 2015 |
9329 |
392.42 |
| Jul 01 2015 |
3500 |
293.48 |
| Jun 24 2015 |
598 |
222.94 |
| Jun 24 2015 |
9330 |
392.42 |
| Jun 24 2015 |
3556 |
293.48 |
| Jun 17 2015 |
610 |
222.94 |
| Jun 17 2015 |
9331 |
392.42 |
| Jun 17 2015 |
3634 |
293.48 |
| Jun 10 2015 |
612 |
222.94 |
| Jun 10 2015 |
9371 |
392.42 |
| Jun 10 2015 |
3554 |
293.48 |
| Jun 03 2015 |
619 |
222.94 |
| Jun 03 2015 |
9506 |
392.42 |
| Jun 03 2015 |
3632 |
293.48 |
| May 27 2015 |
622 |
222.94 |
| May 27 2015 |
9430 |
392.42 |
| May 27 2015 |
3653 |
293.48 |
| May 20 2015 |
614 |
222.94 |
| May 20 2015 |
9522 |
392.42 |
| May 20 2015 |
3720 |
293.48 |
| May 13 2015 |
605 |
222.94 |
| May 13 2015 |
9598 |
392.42 |
| May 13 2015 |
4342 |
302.12 |
| May 06 2015 |
556 |
222.94 |
| May 06 2015 |
9517 |
392.42 |
| May 06 2015 |
4207 |
302.12 |
| Apr 29 2015 |
584 |
222.94 |
| Apr 29 2015 |
9638 |
392.42 |
| Apr 29 2015 |
4308 |
302.12 |
| Apr 22 2015 |
568 |
222.94 |
| Apr 22 2015 |
9705 |
392.42 |
| Apr 22 2015 |
4323 |
302.12 |
| Apr 15 2015 |
554 |
222.94 |
| Apr 15 2015 |
2818 |
279.55 |
| Apr 08 2015 |
554 |
222.94 |
| Apr 08 2015 |
2857 |
279.55 |
| Apr 01 2015 |
566 |
222.94 |
| Apr 01 2015 |
3461 |
288.02 |
| Mar 25 2015 |
557 |
222.94 |
| Mar 25 2015 |
3391 |
288.02 |
| Mar 18 2015 |
562 |
222.94 |
| Mar 18 2015 |
3409 |
288.02 |
| Mar 11 2015 |
572 |
222.94 |
| Mar 11 2015 |
3586 |
288.02 |
| Mar 04 2015 |
569 |
222.94 |
| Mar 04 2015 |
3618 |
288.02 |
| Feb 25 2015 |
575 |
222.94 |
| Feb 25 2015 |
3640 |
288.02 |
| Feb 18 2015 |
576 |
222.94 |
| Feb 18 2015 |
3699 |
288.02 |
| Feb 11 2015 |
575 |
222.94 |
| Feb 11 2015 |
3708 |
288.02 |
| Feb 04 2015 |
574 |
222.94 |
| Feb 04 2015 |
3718 |
288.02 |
| Jan 28 2015 |
574 |
222.94 |
| Jan 28 2015 |
3733 |
288.02 |
| Jan 21 2015 |
574 |
222.94 |
| Jan 21 2015 |
3748 |
288.02 |
| Jan 14 2015 |
574 |
222.94 |
| Jan 14 2015 |
3755 |
288.02 |
| Jan 07 2015 |
574 |
222.94 |
| Jan 07 2015 |
3754 |
288.02 |
| Dec 31 2014 |
574 |
222.94 |
| Dec 31 2014 |
3751 |
288.02 |
| Dec 24 2014 |
574 |
222.94 |
| Dec 24 2014 |
3751 |
288.02 |
| Dec 17 2014 |
574 |
222.94 |
| Dec 17 2014 |
3753 |
288.02 |
| Dec 10 2014 |
574 |
222.94 |
| Dec 10 2014 |
3753 |
288.02 |
| Dec 03 2014 |
574 |
222.94 |
| Dec 03 2014 |
3753 |
288.02 |
| Nov 26 2014 |
574 |
222.94 |
| Nov 26 2014 |
3753 |
288.02 |
| Nov 19 2014 |
574 |
222.94 |
| Nov 19 2014 |
3753 |
288.02 |
| Nov 12 2014 |
574 |
222.94 |
| Nov 12 2014 |
3753 |
288.02 |
| Nov 05 2014 |
574 |
222.94 |
| Nov 05 2014 |
3753 |
288.02 |
| Oct 29 2014 |
574 |
222.94 |
| Oct 29 2014 |
3754 |
288.02 |
| Oct 22 2014 |
581 |
222.94 |
| Oct 22 2014 |
3764 |
288.02 |
| Oct 15 2014 |
581 |
222.94 |
| Oct 15 2014 |
3769 |
288.02 |
| Oct 08 2014 |
581 |
222.94 |
| Oct 08 2014 |
3771 |
288.02 |
| Oct 01 2014 |
579 |
222.94 |
| Oct 01 2014 |
3772 |
288.02 |
| Sep 24 2014 |
576 |
222.94 |
| Sep 24 2014 |
3762 |
288.02 |
| Sep 17 2014 |
576 |
222.94 |
| Sep 17 2014 |
3772 |
288.02 |
| Sep 10 2014 |
235 |
193.77 |
| Sep 10 2014 |
4402 |
296.99 |
| Sep 03 2014 |
236 |
193.77 |
| Sep 03 2014 |
4440 |
296.99 |
| Aug 27 2014 |
239 |
193.77 |
| Aug 27 2014 |
4432 |
296.99 |
| Aug 20 2014 |
243 |
193.77 |
| Aug 20 2014 |
4442 |
296.99 |
| Aug 13 2014 |
528 |
222.42 |
| Aug 13 2014 |
5077 |
304.16 |
| Aug 06 2014 |
518 |
222.42 |
| Aug 06 2014 |
5084 |
304.16 |
| Jul 30 2014 |
528 |
222.42 |
| Jul 30 2014 |
5143 |
304.16 |
| Jul 23 2014 |
507 |
222.42 |
| Jul 23 2014 |
4337 |
293.67 |
| Jul 16 2014 |
512 |
222.42 |
| Jul 16 2014 |
3558 |
315.98 |
| Jul 16 2014 |
4719 |
299.25 |
| Jul 09 2014 |
494 |
222.42 |
| Jul 09 2014 |
3585 |
315.98 |
| Jul 09 2014 |
4718 |
299.25 |
| Jul 02 2014 |
522 |
222.42 |
| Jul 02 2014 |
3633 |
315.98 |
| Jul 02 2014 |
4816 |
299.25 |
| Jun 25 2014 |
497 |
222.42 |
| Jun 25 2014 |
3674 |
315.98 |
| Jun 25 2014 |
4759 |
299.25 |
| Jun 18 2014 |
495 |
222.42 |
| Jun 18 2014 |
3712 |
315.98 |
| Jun 18 2014 |
4795 |
299.25 |
| Jun 11 2014 |
521 |
222.42 |
| Jun 11 2014 |
3740 |
315.98 |
| Jun 11 2014 |
4846 |
299.25 |
| Jun 04 2014 |
530 |
222.42 |
| Jun 04 2014 |
3785 |
315.98 |
| Jun 04 2014 |
4924 |
299.25 |
| May 28 2014 |
527 |
222.42 |
| May 28 2014 |
3801 |
315.98 |
| May 28 2014 |
4959 |
299.25 |
| May 21 2014 |
519 |
222.42 |
| May 21 2014 |
3816 |
315.98 |
| May 21 2014 |
4960 |
298.86 |
| May 14 2014 |
536 |
222.42 |
| May 14 2014 |
9542 |
386.81 |
| May 14 2014 |
7767 |
329.49 |
| May 07 2014 |
486 |
222.42 |
| May 07 2014 |
9261 |
386.81 |
| May 07 2014 |
7683 |
329.49 |
| Apr 30 2014 |
553 |
222.42 |
| Apr 30 2014 |
9617 |
386.81 |
| Apr 30 2014 |
7948 |
329.49 |
| Apr 23 2014 |
587 |
222.42 |
| Apr 23 2014 |
6375 |
349.22 |
| Apr 23 2014 |
6975 |
318.4 |
| Apr 16 2014 |
590 |
222.42 |
| Apr 16 2014 |
6391 |
349.22 |
| Apr 16 2014 |
6970 |
318.4 |
| Apr 09 2014 |
591 |
222.42 |
| Apr 09 2014 |
6230 |
344.81 |
| Apr 09 2014 |
4882 |
293.19 |
| Apr 02 2014 |
589 |
222.42 |
| Apr 02 2014 |
6272 |
344.81 |
| Apr 02 2014 |
7140 |
320.33 |
| Mar 26 2014 |
587 |
222.42 |
| Mar 26 2014 |
6195 |
344.81 |
| Mar 26 2014 |
7234 |
320.33 |
| Mar 19 2014 |
609 |
222.42 |
| Mar 19 2014 |
6200 |
344.81 |
| Mar 19 2014 |
7306 |
320.33 |
| Mar 12 2014 |
628 |
222.42 |
| Mar 12 2014 |
6240 |
344.81 |
| Mar 12 2014 |
7340 |
320.33 |
| Mar 05 2014 |
643 |
222.42 |
| Mar 05 2014 |
6182 |
344.81 |
| Mar 05 2014 |
7347 |
320.33 |
| Feb 26 2014 |
655 |
222.42 |
| Feb 26 2014 |
6206 |
344.81 |
| Feb 26 2014 |
7362 |
320.33 |
| Feb 19 2014 |
650 |
222.42 |
| Feb 19 2014 |
6262 |
344.81 |
| Feb 19 2014 |
7415 |
320.33 |
| Feb 12 2014 |
655 |
222.42 |
| Feb 12 2014 |
6254 |
344.81 |
| Feb 12 2014 |
7435 |
320.33 |
| Feb 05 2014 |
655 |
222.42 |
| Feb 05 2014 |
6300 |
344.81 |
| Feb 05 2014 |
7492 |
320.33 |
| Jan 29 2014 |
655 |
222.42 |
| Jan 29 2014 |
6281 |
344.81 |
| Jan 29 2014 |
7528 |
320.33 |
| Jan 22 2014 |
654 |
222.42 |
| Jan 22 2014 |
6268 |
344.81 |
| Jan 22 2014 |
7520 |
320.33 |
| Jan 15 2014 |
654 |
222.42 |
| Jan 15 2014 |
6268 |
344.81 |
| Jan 15 2014 |
7538 |
320.33 |
| Jan 08 2014 |
654 |
222.42 |
| Jan 08 2014 |
6261 |
344.81 |
| Jan 08 2014 |
7541 |
320.33 |
| Jan 01 2014 |
654 |
222.42 |
| Jan 01 2014 |
6261 |
344.81 |
| Jan 01 2014 |
7541 |
320.33 |
| Dec 25 2013 |
654 |
222.42 |
| Dec 25 2013 |
6261 |
344.81 |
| Dec 25 2013 |
7539 |
320.33 |
| Dec 18 2013 |
654 |
222.42 |
| Dec 18 2013 |
6261 |
344.81 |
| Dec 18 2013 |
7539 |
320.33 |
| Dec 11 2013 |
654 |
222.42 |
| Dec 11 2013 |
6261 |
344.81 |
| Dec 11 2013 |
7539 |
320.33 |
| Dec 04 2013 |
654 |
222.42 |
| Dec 04 2013 |
6262 |
344.81 |
| Dec 04 2013 |
7540 |
320.33 |
| Nov 27 2013 |
654 |
222.42 |
| Nov 27 2013 |
6262 |
344.81 |
| Nov 27 2013 |
7540 |
320.33 |
| Nov 20 2013 |
654 |
222.42 |
| Nov 20 2013 |
6262 |
344.81 |
| Nov 20 2013 |
7541 |
320.33 |
| Nov 13 2013 |
654 |
222.42 |
| Nov 13 2013 |
6262 |
344.81 |
| Nov 13 2013 |
7541 |
320.33 |
| Nov 06 2013 |
654 |
222.42 |
| Nov 06 2013 |
6262 |
344.81 |
| Nov 06 2013 |
7541 |
320.33 |
| Oct 30 2013 |
654 |
222.42 |
| Oct 30 2013 |
6262 |
344.81 |
| Oct 30 2013 |
7540 |
320.33 |
| Oct 23 2013 |
654 |
222.42 |
| Oct 23 2013 |
6260 |
344.81 |
| Oct 23 2013 |
7540 |
320.33 |
| Oct 16 2013 |
652 |
222.42 |
| Oct 16 2013 |
6284 |
344.81 |
| Oct 16 2013 |
7535 |
320.33 |
| Oct 09 2013 |
652 |
222.42 |
| Oct 09 2013 |
6248 |
344.81 |
| Oct 09 2013 |
7531 |
320.33 |
| Oct 02 2013 |
667 |
222.42 |
| Oct 02 2013 |
6253 |
344.81 |
| Oct 02 2013 |
7538 |
320.33 |
| Sep 25 2013 |
669 |
222.42 |
| Sep 25 2013 |
6226 |
344.81 |
| Sep 25 2013 |
7517 |
320.33 |
| Sep 18 2013 |
670 |
222.42 |
| Sep 18 2013 |
6169 |
344.81 |
| Sep 18 2013 |
7484 |
320.33 |
| Sep 11 2013 |
669 |
222.42 |
| Sep 11 2013 |
6185 |
344.81 |
| Sep 11 2013 |
7451 |
320.33 |
| Sep 04 2013 |
671 |
222.42 |
| Sep 04 2013 |
6234 |
344.81 |
| Sep 04 2013 |
7471 |
320.33 |
| Aug 28 2013 |
695 |
222.42 |
| Aug 28 2013 |
6251 |
344.81 |
| Aug 28 2013 |
7509 |
320.33 |
| Aug 21 2013 |
694 |
222.42 |
| Aug 21 2013 |
6289 |
344.81 |
| Aug 21 2013 |
7560 |
320.33 |
| Aug 14 2013 |
6312 |
344.81 |
| Aug 14 2013 |
9658 |
344.81 |
| Aug 07 2013 |
6315 |
344.81 |
| Aug 07 2013 |
9777 |
344.81 |
| Jul 31 2013 |
6418 |
344.81 |
| Jul 31 2013 |
9835 |
344.81 |
| Jul 24 2013 |
7103 |
354.42 |
| Jul 24 2013 |
10916 |
354.42 |
| Jul 17 2013 |
7134 |
354.42 |
| Jul 17 2013 |
10955 |
354.42 |
| Jul 10 2013 |
7173 |
354.42 |
| Jul 10 2013 |
11088 |
354.42 |
| Jul 03 2013 |
7211 |
354.42 |
| Jul 03 2013 |
11079 |
354.42 |
| Jun 26 2013 |
7193 |
354.42 |
| Jun 26 2013 |
11221 |
354.42 |
| Jun 19 2013 |
7278 |
354.42 |
| Jun 19 2013 |
11220 |
354.42 |
| Jun 12 2013 |
7356 |
354.42 |
| Jun 12 2013 |
11390 |
354.42 |
| Jun 05 2013 |
7296 |
354.42 |
| Jun 05 2013 |
11296 |
354.42 |
| May 29 2013 |
7222 |
354.42 |
| May 29 2013 |
11308 |
354.42 |
| May 22 2013 |
7433 |
354.42 |
| May 22 2013 |
11558 |
354.42 |
| May 15 2013 |
4014 |
302.81 |
| May 15 2013 |
6385 |
302.81 |
| May 08 2013 |
4023 |
302.81 |
| May 08 2013 |
6336 |
302.81 |
| May 01 2013 |
4134 |
302.61 |
| May 01 2013 |
6417 |
302.61 |
| Apr 24 2013 |
6290 |
338.29 |
| Apr 24 2013 |
9805 |
338.29 |
| Apr 17 2013 |
6372 |
338.29 |
| Apr 17 2013 |
9896 |
338.29 |
| Apr 10 2013 |
5836 |
329.57 |
| Apr 10 2013 |
9042 |
329.57 |
| Apr 03 2013 |
5840 |
329.57 |
| Apr 03 2013 |
9070 |
329.57 |
| Mar 27 2013 |
5959 |
329.57 |
| Mar 27 2013 |
9127 |
329.57 |
| Mar 20 2013 |
5939 |
329.57 |
| Mar 20 2013 |
9098 |
329.57 |
| Mar 13 2013 |
9115 |
329.57 |
| Oct 19 2012 |
5527 |
329.57 |
| Oct 19 2012 |
7936 |
329.57 |
| Sep 23 2012 |
5504 |
329.57 |
| Sep 23 2012 |
7911 |
329.57 |
| Aug 31 2012 |
5365 |
329.57 |
| Aug 31 2012 |
7801 |
329.57 |
| Aug 24 2012 |
5322 |
329.57 |
| Aug 24 2012 |
7754 |
329.57 |
| Aug 10 2012 |
5220 |
329.57 |
| Aug 10 2012 |
7630 |
329.57 |
| Aug 03 2012 |
5142 |
329.57 |
| Aug 03 2012 |
7570 |
329.57 |
| Jul 27 2012 |
5113 |
329.57 |
| Jul 27 2012 |
7491 |
329.57 |
| Jul 06 2012 |
4989 |
329.57 |
| Jul 06 2012 |
7402 |
329.57 |
| Jun 22 2012 |
4960 |
329.57 |
| Jun 22 2012 |
7118 |
329.57 |
| Jun 15 2012 |
889 |
230.54 |
| Jun 15 2012 |
4892 |
329.57 |
| Jun 15 2012 |
5052 |
296.56 |
| Jun 08 2012 |
900 |
230.54 |
| Jun 08 2012 |
4827 |
329.57 |
| Jun 08 2012 |
5043 |
296.56 |
| Jun 01 2012 |
990 |
230.54 |
| Jun 01 2012 |
4872 |
329.57 |
| Jun 01 2012 |
5037 |
296.56 |
| May 25 2012 |
980 |
230.54 |
| May 25 2012 |
4539 |
329.57 |
| May 25 2012 |
4707 |
296.56 |
| May 18 2012 |
1083 |
230.54 |
| May 18 2012 |
4615 |
329.57 |
| May 18 2012 |
4802 |
296.56 |
| May 11 2012 |
1077 |
230.54 |
| May 11 2012 |
4542 |
329.57 |
| May 11 2012 |
4855 |
296.56 |
| May 04 2012 |
978 |
230.54 |
| May 04 2012 |
4255 |
329.57 |
| May 04 2012 |
4820 |
296.56 |
| Apr 27 2012 |
888 |
230.54 |
| Apr 27 2012 |
3352 |
314.15 |
| Apr 27 2012 |
3530 |
272.34 |
| Apr 13 2012 |
737 |
230.54 |
| Apr 13 2012 |
1792 |
230.54 |
| Apr 06 2012 |
709 |
230.54 |
| Apr 06 2012 |
1758 |
230.54 |
| Mar 27 2012 |
2249 |
334.81 |
| Mar 27 2012 |
4194 |
377.24 |
| Mar 27 2012 |
8174 |
356.03 |
| Sep 23 2011 |
702 |
338.06 |
| Sep 23 2011 |
5275 |
367.35 |
| Sep 23 2011 |
7392 |
361.5 |
| Sep 16 2011 |
702 |
338.06 |
| Sep 16 2011 |
5274 |
367.35 |
| Sep 16 2011 |
7382 |
361.5 |
| Sep 10 2011 |
702 |
338.06 |
| Sep 10 2011 |
5161 |
367.35 |
| Sep 10 2011 |
7231 |
361.5 |
| Sep 02 2011 |
702 |
338.06 |
| Sep 02 2011 |
5061 |
367.35 |
| Sep 02 2011 |
7155 |
361.5 |
| Aug 26 2011 |
702 |
338.06 |
| Aug 26 2011 |
5052 |
367.35 |
| Aug 26 2011 |
7148 |
361.5 |
| Aug 19 2011 |
702 |
338.06 |
| Aug 19 2011 |
4957 |
367.35 |
| Aug 19 2011 |
6979 |
369.91 |
| Aug 12 2011 |
703 |
338.06 |
| Aug 12 2011 |
4942 |
367.35 |
| Aug 12 2011 |
6894 |
369.91 |
| Aug 05 2011 |
703 |
338.06 |
| Aug 05 2011 |
4878 |
367.35 |
| Aug 05 2011 |
6799 |
369.91 |
| Jul 29 2011 |
703 |
338.06 |
| Jul 29 2011 |
4845 |
367.35 |
| Jul 29 2011 |
6742 |
369.91 |
| Jul 22 2011 |
703 |
338.06 |
| Jul 22 2011 |
4603 |
367.35 |
| Jul 22 2011 |
6423 |
369.91 |
| Jul 15 2011 |
703 |
338.06 |
| Jul 15 2011 |
4389 |
367.35 |
| Jul 15 2011 |
6184 |
369.91 |
| Jul 08 2011 |
703 |
338.06 |
| Jul 08 2011 |
4232 |
367.35 |
| Jul 08 2011 |
5839 |
369.91 |
| Jul 01 2011 |
1130 |
367.69 |
| Jul 01 2011 |
3274 |
365.36 |
| Jul 01 2011 |
4918 |
378.15 |
| Jun 17 2011 |
1130 |
367.69 |
| Jun 17 2011 |
3158 |
365.36 |
| Jun 17 2011 |
4788 |
378.15 |
| Jun 10 2011 |
1130 |
367.69 |
| Jun 10 2011 |
3047 |
365.36 |
| Jun 10 2011 |
4889 |
378.15 |
| Jun 03 2011 |
1130 |
367.69 |
| Jun 03 2011 |
2840 |
365.36 |
| Jun 03 2011 |
4622 |
378.15 |
| May 29 2011 |
1211 |
367.69 |
| May 29 2011 |
3066 |
374.74 |
| May 29 2011 |
4892 |
384.83 |
| May 06 2011 |
1403 |
367.69 |
| May 06 2011 |
2739 |
357.43 |
| May 06 2011 |
4461 |
367.41 |
| Apr 22 2011 |
1378 |
367.69 |
| Apr 22 2011 |
2970 |
358.49 |
| Apr 22 2011 |
4947 |
373.01 |
| Apr 01 2011 |
1916 |
412.7 |
| Apr 01 2011 |
1293 |
368.26 |
| Apr 01 2011 |
3127 |
358.49 |
| Apr 01 2011 |
5110 |
373.24 |
| Oct 15 2010 |
2089 |
349.49 |
| Oct 15 2010 |
4020 |
360.13 |
| Oct 15 2010 |
6256 |
367.05 |
| Aug 15 2010 |
1722 |
333.54 |
| Aug 15 2010 |
3908 |
361.06 |
| Aug 15 2010 |
5527 |
353.81 |
| Aug 01 2010 |
1716 |
333.54 |
| Aug 01 2010 |
3842 |
361.06 |
| Aug 01 2010 |
5253 |
353.81 |
| Jul 15 2010 |
1525 |
333.54 |
| Jul 15 2010 |
3471 |
361.06 |
| Jul 15 2010 |
4907 |
353.81 |
| Jul 01 2010 |
1559 |
331.04 |
| Jul 01 2010 |
3633 |
361.06 |
| Jul 01 2010 |
5155 |
354.29 |
| Jun 15 2010 |
1592 |
339.18 |
| Jun 15 2010 |
3523 |
361.06 |
| Jun 15 2010 |
5082 |
358.95 |
| Jun 01 2010 |
1493 |
339.18 |
| Jun 01 2010 |
3379 |
368.33 |
| Jun 01 2010 |
3827 |
386.36 |
| Jun 01 2010 |
4872 |
362.37 |
| May 27 2010 |
1008 |
314.74 |
| May 27 2010 |
2498 |
344.75 |
| May 27 2010 |
3913 |
348.26 |
| May 15 2010 |
1338 |
336.67 |
| May 15 2010 |
3163 |
370.8 |
| May 15 2010 |
3577 |
386.36 |
| May 15 2010 |
4663 |
365.23 |
| Apr 30 2010 |
3292 |
386.36 |
| Apr 30 2010 |
4296 |
359.83 |
| Apr 15 2010 |
1379 |
340.72 |
| Apr 15 2010 |
2665 |
361.36 |
| Apr 15 2010 |
2837 |
386.36 |
| Apr 15 2010 |
4100 |
360.9 |
| Apr 02 2010 |
1227 |
349.38 |
| Apr 02 2010 |
2256 |
367.45 |
| Apr 02 2010 |
2405 |
386.36 |
| Apr 02 2010 |
3706 |
365.67 |
| Aug 30 2009 |
808 |
332 |
| Aug 30 2009 |
1480 |
367.45 |
| Aug 30 2009 |
1853 |
388.35 |
| Aug 30 2009 |
2362 |
363.04 |
| Aug 15 2009 |
808 |
332 |
| Aug 15 2009 |
1509 |
359.01 |
| Aug 15 2009 |
1852 |
388.35 |
| Aug 15 2009 |
2369 |
363.04 |
| Aug 01 2009 |
799 |
332 |
| Aug 01 2009 |
1482 |
359.01 |
| Aug 01 2009 |
1878 |
388.35 |
| Aug 01 2009 |
2363 |
363.04 |
| Jul 15 2009 |
820 |
336.62 |
| Jul 15 2009 |
1483 |
359.01 |
| Jul 15 2009 |
1878 |
388.35 |
| Jul 15 2009 |
2468 |
371.39 |
| Jul 01 2009 |
824 |
336.62 |
| Jul 01 2009 |
1194 |
359.01 |
| Jul 01 2009 |
1680 |
388.35 |
| Jul 01 2009 |
2263 |
371.39 |
| Jun 15 2009 |
1203 |
359.01 |
| Jun 15 2009 |
1629 |
388.35 |
| Jun 15 2009 |
2117 |
363.85 |
| Jun 01 2009 |
764 |
324.91 |
| Jun 01 2009 |
1062 |
351.22 |
| Jun 01 2009 |
1442 |
390.34 |
| Jun 01 2009 |
1902 |
355.71 |
| May 15 2009 |
570 |
386.17 |
| May 15 2009 |
764 |
324.91 |
| May 15 2009 |
1006 |
346.64 |
| May 15 2009 |
1495 |
390.34 |
| May 15 2009 |
1885 |
351.57 |
| May 01 2009 |
564 |
386.17 |
| May 01 2009 |
708 |
324.91 |
| May 01 2009 |
940 |
355.44 |
| May 01 2009 |
1479 |
390.34 |
| May 01 2009 |
1777 |
357.3 |
| Apr 15 2009 |
564 |
386.17 |
| Apr 15 2009 |
562 |
313.08 |
| Apr 15 2009 |
865 |
345.83 |
| Apr 15 2009 |
1490 |
390.34 |
| Apr 15 2009 |
1613 |
347.44 |
| Apr 01 2009 |
555 |
386.17 |
| Apr 01 2009 |
562 |
313.08 |
| Apr 01 2009 |
781 |
337.61 |
| Apr 01 2009 |
1488 |
390.34 |
| Apr 01 2009 |
1572 |
344.16 |
| Oct 14 2008 |
511 |
386.17 |
| Oct 14 2008 |
562 |
313.08 |
| Oct 14 2008 |
757 |
337.61 |
| Oct 14 2008 |
1277 |
390.34 |
| Oct 14 2008 |
1437 |
344.16 |
| Jul 13 2008 |
1118 |
333.68 |
