| Jun 29 2018 |
16091 |
515.2 |
| Jun 29 2018 |
21466 |
515.2 |
| Jun 22 2018 |
16345 |
514.13 |
| Jun 22 2018 |
21711 |
514.13 |
| Jun 15 2018 |
15560 |
505.14 |
| Jun 15 2018 |
20778 |
505.14 |
| Jun 08 2018 |
15738 |
505.14 |
| Jun 08 2018 |
20999 |
505.14 |
| Jun 01 2018 |
15860 |
505.14 |
| Jun 01 2018 |
21369 |
505.14 |
| May 25 2018 |
15919 |
505.14 |
| May 25 2018 |
21544 |
505.14 |
| May 18 2018 |
15941 |
505.14 |
| May 18 2018 |
21632 |
505.14 |
| May 11 2018 |
15875 |
505.14 |
| May 11 2018 |
21753 |
505.14 |
| May 04 2018 |
16052 |
505.14 |
| May 04 2018 |
21947 |
505.14 |
| Apr 27 2018 |
16106 |
505.14 |
| Apr 27 2018 |
21860 |
505.14 |
| Apr 20 2018 |
16271 |
505.14 |
| Apr 20 2018 |
22004 |
505.14 |
| Apr 13 2018 |
16230 |
505.14 |
| Apr 13 2018 |
21892 |
505.14 |
| Apr 06 2018 |
16113 |
505.14 |
| Apr 06 2018 |
21982 |
505.14 |
| Mar 30 2018 |
16229 |
505.14 |
| Mar 30 2018 |
22309 |
505.14 |
| Mar 23 2018 |
16241 |
505.14 |
| Mar 23 2018 |
22512 |
505.14 |
| Mar 16 2018 |
16296 |
505.14 |
| Mar 16 2018 |
22478 |
505.14 |
| Mar 09 2018 |
16172 |
505.14 |
| Mar 09 2018 |
22432 |
505.14 |
| Mar 02 2018 |
16329 |
505.14 |
| Mar 02 2018 |
22696 |
505.14 |
| Feb 23 2018 |
16494 |
505.14 |
| Feb 23 2018 |
22872 |
505.14 |
| Feb 16 2018 |
16448 |
505.14 |
| Feb 16 2018 |
22864 |
505.14 |
| Feb 09 2018 |
16464 |
505.14 |
| Feb 09 2018 |
22612 |
505.14 |
| Feb 02 2018 |
16430 |
505.14 |
| Feb 02 2018 |
22515 |
505.14 |
| Jan 26 2018 |
16472 |
505.14 |
| Jan 26 2018 |
22579 |
505.14 |
| Jan 19 2018 |
16480 |
505.14 |
| Jan 19 2018 |
22580 |
505.14 |
| Jan 12 2018 |
16465 |
505.14 |
| Jan 12 2018 |
22586 |
505.14 |
| Jan 05 2018 |
16494 |
505.14 |
| Jan 05 2018 |
22611 |
505.14 |
| Dec 29 2017 |
16495 |
505.14 |
| Dec 29 2017 |
22611 |
505.14 |
| Dec 22 2017 |
16497 |
505.14 |
| Dec 22 2017 |
22613 |
505.14 |
| Dec 15 2017 |
16488 |
505.14 |
| Dec 15 2017 |
22605 |
505.14 |
| Dec 08 2017 |
16488 |
505.14 |
| Dec 08 2017 |
22605 |
505.14 |
| Dec 01 2017 |
16488 |
505.14 |
| Dec 01 2017 |
22605 |
505.14 |
| Nov 24 2017 |
16488 |
505.14 |
| Nov 24 2017 |
22605 |
505.14 |
| Nov 17 2017 |
16488 |
505.14 |
| Nov 17 2017 |
22606 |
505.14 |
| Nov 10 2017 |
16488 |
505.14 |
| Nov 10 2017 |
22627 |
505.14 |
| Nov 03 2017 |
16489 |
505.14 |
| Nov 03 2017 |
22628 |
505.14 |
| Oct 27 2017 |
16489 |
505.14 |
| Oct 27 2017 |
22663 |
505.14 |
| Oct 20 2017 |
16518 |
505.14 |
| Oct 20 2017 |
22607 |
505.14 |
| Oct 13 2017 |
16518 |
505.14 |
| Oct 13 2017 |
22636 |
505.14 |
| Oct 06 2017 |
16507 |
505.14 |
| Oct 06 2017 |
22631 |
505.14 |
| Sep 29 2017 |
16533 |
505.14 |
| Sep 29 2017 |
22540 |
505.14 |
| Sep 22 2017 |
16525 |
505.14 |
| Sep 22 2017 |
22764 |
505.14 |
| Sep 15 2017 |
16619 |
505.14 |
| Sep 15 2017 |
22837 |
505.14 |
| Sep 08 2017 |
16638 |
505.14 |
| Sep 08 2017 |
22945 |
505.14 |
| Sep 01 2017 |
16880 |
505.14 |
| Sep 01 2017 |
23041 |
505.14 |
| Aug 25 2017 |
16924 |
505.14 |
| Aug 25 2017 |
23425 |
505.14 |
| Aug 18 2017 |
16961 |
505.14 |
| Aug 18 2017 |
23522 |
505.14 |
| Aug 11 2017 |
16897 |
505.14 |
| Aug 11 2017 |
23563 |
505.14 |
| Aug 04 2017 |
17028 |
505.14 |
| Aug 04 2017 |
23789 |
505.14 |
| Jul 28 2017 |
17111 |
505.14 |
| Jul 28 2017 |
23952 |
505.14 |
| Jul 21 2017 |
17206 |
505.14 |
| Jul 21 2017 |
24047 |
505.14 |
| Jul 14 2017 |
16291 |
494.07 |
| Jul 14 2017 |
22819 |
494.07 |
| Jul 07 2017 |
15319 |
483.01 |
| Jul 07 2017 |
21516 |
483.01 |
| Jun 30 2017 |
15410 |
483.01 |
| Jun 30 2017 |
21590 |
483.01 |
| Jun 23 2017 |
16301 |
481.19 |
| Jun 23 2017 |
21482 |
481.19 |
| Jun 16 2017 |
16460 |
481.95 |
| Jun 16 2017 |
21598 |
481.95 |
| Jun 09 2017 |
16547 |
481.95 |
| Jun 09 2017 |
21494 |
481.95 |
| Jun 02 2017 |
16569 |
481.95 |
| Jun 02 2017 |
21771 |
481.95 |
| May 26 2017 |
16715 |
481.95 |
| May 26 2017 |
21846 |
481.95 |
| May 19 2017 |
16746 |
481.95 |
| May 19 2017 |
22132 |
481.95 |
| May 12 2017 |
16928 |
481.95 |
| May 12 2017 |
22267 |
481.95 |
| May 05 2017 |
16839 |
481.55 |
| May 05 2017 |
22181 |
481.55 |
| Apr 28 2017 |
16578 |
481.55 |
| Apr 28 2017 |
21916 |
481.55 |
| Apr 21 2017 |
16837 |
481.55 |
| Apr 21 2017 |
22168 |
481.55 |
| Apr 14 2017 |
16897 |
481.55 |
| Apr 14 2017 |
22159 |
481.55 |
| Apr 07 2017 |
17020 |
481.55 |
| Apr 07 2017 |
21870 |
481.55 |
| Mar 31 2017 |
17358 |
481.55 |
| Mar 31 2017 |
22096 |
481.55 |
| Mar 24 2017 |
17188 |
481.55 |
| Mar 24 2017 |
21762 |
481.55 |
| Mar 17 2017 |
17278 |
481.55 |
| Mar 17 2017 |
21927 |
481.55 |
| Mar 10 2017 |
17385 |
481.55 |
| Mar 10 2017 |
21956 |
481.55 |
| Mar 03 2017 |
17305 |
481.55 |
| Mar 03 2017 |
21852 |
481.55 |
| Feb 24 2017 |
17203 |
481.55 |
| Feb 24 2017 |
21889 |
481.55 |
| Feb 17 2017 |
16979 |
481.55 |
| Feb 17 2017 |
21868 |
481.55 |
| Feb 10 2017 |
17022 |
481.55 |
| Feb 10 2017 |
21971 |
481.55 |
| Feb 03 2017 |
17031 |
481.55 |
| Feb 03 2017 |
21936 |
481.55 |
| Jan 27 2017 |
17072 |
481.55 |
| Jan 27 2017 |
21943 |
481.55 |
| Jan 20 2017 |
17051 |
481.55 |
| Jan 20 2017 |
21892 |
481.55 |
| Jan 13 2017 |
17062 |
481.55 |
| Jan 13 2017 |
21867 |
481.55 |
| Jan 06 2017 |
17071 |
481.55 |
| Jan 06 2017 |
21873 |
481.55 |
| Dec 30 2016 |
17076 |
481.55 |
| Dec 30 2016 |
21880 |
481.55 |
| Dec 23 2016 |
17076 |
481.55 |
| Dec 23 2016 |
21880 |
481.55 |
| Dec 16 2016 |
17069 |
481.55 |
| Dec 16 2016 |
21881 |
481.55 |
| Dec 09 2016 |
17073 |
481.55 |
| Dec 09 2016 |
21879 |
481.55 |
| Dec 02 2016 |
17073 |
481.55 |
| Dec 02 2016 |
21879 |
481.55 |
| Nov 25 2016 |
17068 |
481.55 |
| Nov 25 2016 |
21875 |
481.55 |
| Nov 18 2016 |
17068 |
481.55 |
| Nov 18 2016 |
21875 |
481.55 |
| Nov 11 2016 |
17068 |
481.55 |
| Nov 11 2016 |
21855 |
481.55 |
| Nov 04 2016 |
17068 |
481.55 |
| Nov 04 2016 |
21855 |
481.55 |
| Oct 28 2016 |
17069 |
481.55 |
| Oct 28 2016 |
21873 |
481.55 |
| Oct 21 2016 |
17079 |
481.55 |
| Oct 21 2016 |
21900 |
481.55 |
| Oct 14 2016 |
17029 |
481.55 |
| Oct 14 2016 |
21881 |
481.55 |
| Oct 07 2016 |
17047 |
481.55 |
| Oct 07 2016 |
21889 |
481.55 |
| Sep 30 2016 |
17094 |
481.55 |
| Sep 30 2016 |
21914 |
481.55 |
| Sep 23 2016 |
17108 |
481.55 |
| Sep 23 2016 |
21749 |
481.55 |
| Sep 16 2016 |
17203 |
481.55 |
| Sep 16 2016 |
21770 |
481.55 |
| Sep 09 2016 |
17290 |
481.55 |
| Sep 09 2016 |
21855 |
481.55 |
| Sep 02 2016 |
17453 |
481.55 |
| Sep 02 2016 |
22027 |
481.55 |
| Aug 26 2016 |
17509 |
481.55 |
| Aug 26 2016 |
21817 |
481.55 |
| Aug 19 2016 |
17552 |
481.55 |
| Aug 19 2016 |
21834 |
481.55 |
| Aug 12 2016 |
3110 |
343.97 |
| Aug 12 2016 |
17796 |
481.55 |
| Aug 12 2016 |
19501 |
451.9 |
| Aug 05 2016 |
3121 |
343.97 |
| Aug 05 2016 |
17701 |
481.55 |
| Aug 05 2016 |
19619 |
451.9 |
| Jul 29 2016 |
3116 |
343.97 |
| Jul 29 2016 |
16521 |
468.81 |
| Jul 29 2016 |
17991 |
439.69 |
| Jul 22 2016 |
3219 |
343.97 |
| Jul 22 2016 |
16733 |
468.81 |
| Jul 22 2016 |
18178 |
439.69 |
| Jun 22 2016 |
3263 |
343.97 |
| Jun 22 2016 |
15425 |
453.19 |
| Jun 22 2016 |
15806 |
416.78 |
| Jun 15 2016 |
3327 |
343.97 |
| Jun 15 2016 |
15464 |
453.19 |
| Jun 15 2016 |
15983 |
416.78 |
| Jun 08 2016 |
3357 |
343.97 |
| Jun 08 2016 |
15566 |
453.19 |
| Jun 08 2016 |
16017 |
416.78 |
| Jun 01 2016 |
3523 |
343.97 |
| Jun 01 2016 |
14624 |
443.45 |
| Jun 01 2016 |
16215 |
416.25 |
| May 25 2016 |
3500 |
343.97 |
| May 25 2016 |
15284 |
463.15 |
| May 25 2016 |
14572 |
443.45 |
| May 25 2016 |
16154 |
416.19 |
| May 18 2016 |
3498 |
343.97 |
| May 18 2016 |
15388 |
463.15 |
| May 18 2016 |
12317 |
420.94 |
| May 18 2016 |
14166 |
402.21 |
| May 11 2016 |
3444 |
343.97 |
| May 11 2016 |
15442 |
463.15 |
| May 11 2016 |
12211 |
420.94 |
| May 11 2016 |
13285 |
396.52 |
| May 04 2016 |
3485 |
343.97 |
| May 04 2016 |
15340 |
463.15 |
| May 04 2016 |
12110 |
420.94 |
| May 04 2016 |
13256 |
396.52 |
| Apr 27 2016 |
3605 |
343.97 |
| Apr 27 2016 |
15569 |
463.15 |
| Apr 27 2016 |
12366 |
420.94 |
| Apr 27 2016 |
13519 |
396.52 |
| Apr 20 2016 |
3667 |
343.97 |
| Apr 20 2016 |
15479 |
463.15 |
| Apr 20 2016 |
12387 |
420.94 |
| Apr 20 2016 |
13582 |
396.52 |
| Apr 13 2016 |
3711 |
343.97 |
| Apr 13 2016 |
15831 |
463.15 |
| Apr 13 2016 |
12289 |
420.94 |
| Apr 13 2016 |
13538 |
396.52 |
| Apr 06 2016 |
3774 |
343.97 |
| Apr 06 2016 |
16226 |
463.15 |
| Apr 06 2016 |
12320 |
420.94 |
| Apr 06 2016 |
13628 |
396.52 |
| Mar 30 2016 |
3677 |
343.97 |
| Mar 30 2016 |
16078 |
463.15 |
| Mar 30 2016 |
11447 |
413.5 |
| Mar 30 2016 |
13519 |
396.52 |
| Mar 23 2016 |
3793 |
343.97 |
| Mar 23 2016 |
16349 |
463.15 |
| Mar 23 2016 |
11463 |
413.5 |
| Mar 23 2016 |
13681 |
396.52 |
| Mar 16 2016 |
3782 |
343.97 |
| Mar 16 2016 |
16485 |
463.15 |
| Mar 16 2016 |
11370 |
413.5 |
| Mar 16 2016 |
13613 |
396.52 |
| Mar 09 2016 |
3818 |
343.97 |
| Mar 09 2016 |
16610 |
463.15 |
| Mar 09 2016 |
11347 |
413.5 |
| Mar 09 2016 |
13665 |
396.52 |
| Mar 02 2016 |
3832 |
343.97 |
| Mar 02 2016 |
16380 |
463.15 |
| Mar 02 2016 |
11315 |
413.5 |
| Mar 02 2016 |
13585 |
396.52 |
| Feb 24 2016 |
3799 |
343.97 |
| Feb 24 2016 |
16341 |
463.15 |
| Feb 24 2016 |
11268 |
413.5 |
| Feb 24 2016 |
13582 |
396.52 |
| Feb 17 2016 |
3821 |
343.97 |
| Feb 17 2016 |
16538 |
463.15 |
| Feb 17 2016 |
11327 |
413.5 |
| Feb 17 2016 |
13724 |
396.52 |
| Feb 10 2016 |
3842 |
343.97 |
| Feb 10 2016 |
16446 |
463.15 |
| Feb 10 2016 |
11348 |
413.5 |
| Feb 10 2016 |
13738 |
396.52 |
| Feb 03 2016 |
3840 |
343.97 |
| Feb 03 2016 |
16443 |
463.15 |
| Feb 03 2016 |
11345 |
413.5 |
| Feb 03 2016 |
13767 |
396.52 |
| Jan 27 2016 |
3840 |
343.97 |
| Jan 27 2016 |
16486 |
463.15 |
| Jan 27 2016 |
11336 |
413.5 |
| Jan 27 2016 |
13772 |
396.52 |
| Jan 20 2016 |
3842 |
343.97 |
| Jan 20 2016 |
16487 |
463.15 |
| Jan 20 2016 |
11373 |
413.5 |
| Jan 20 2016 |
13772 |
396.52 |
| Jan 13 2016 |
3842 |
343.97 |
| Jan 13 2016 |
16502 |
463.15 |
| Jan 13 2016 |
11400 |
413.5 |
| Jan 13 2016 |
13791 |
396.52 |
| Jan 06 2016 |
3842 |
343.97 |
| Jan 06 2016 |
16502 |
463.15 |
| Jan 06 2016 |
11406 |
413.5 |
| Jan 06 2016 |
13802 |
396.52 |
| Dec 30 2015 |
3841 |
343.97 |
| Dec 30 2015 |
16502 |
463.15 |
| Dec 30 2015 |
11402 |
413.5 |
| Dec 30 2015 |
13796 |
396.52 |
| Dec 23 2015 |
3841 |
343.97 |
| Dec 23 2015 |
16500 |
463.15 |
| Dec 23 2015 |
11402 |
413.5 |
| Dec 23 2015 |
13796 |
396.52 |
| Dec 16 2015 |
3841 |
343.97 |
| Dec 16 2015 |
16500 |
463.15 |
| Dec 16 2015 |
11402 |
413.5 |
| Dec 16 2015 |
13796 |
396.52 |
| Dec 09 2015 |
3841 |
343.97 |
| Dec 09 2015 |
16501 |
463.15 |
| Dec 09 2015 |
11411 |
413.5 |
| Dec 09 2015 |
13801 |
396.52 |
| Dec 02 2015 |
3841 |
343.97 |
| Dec 02 2015 |
16503 |
463.15 |
| Dec 02 2015 |
11412 |
413.5 |
| Dec 02 2015 |
13802 |
396.52 |
| Nov 25 2015 |
3841 |
343.97 |
| Nov 25 2015 |
16503 |
463.15 |
| Nov 25 2015 |
11412 |
413.5 |
| Nov 25 2015 |
13803 |
396.52 |
| Nov 18 2015 |
3841 |
343.97 |
| Nov 18 2015 |
16503 |
463.15 |
| Nov 18 2015 |
11412 |
413.5 |
| Nov 18 2015 |
13803 |
396.52 |
| Nov 11 2015 |
3841 |
343.97 |
| Nov 11 2015 |
16478 |
463.15 |
| Nov 11 2015 |
11412 |
413.5 |
| Nov 11 2015 |
13798 |
396.52 |
| Nov 04 2015 |
3841 |
343.97 |
| Nov 04 2015 |
16478 |
463.15 |
| Nov 04 2015 |
11412 |
413.5 |
| Nov 04 2015 |
13798 |
396.52 |
| Oct 28 2015 |
3832 |
343.97 |
| Oct 28 2015 |
16480 |
463.15 |
| Oct 28 2015 |
11396 |
413.5 |
| Oct 28 2015 |
13783 |
396.52 |
| Oct 21 2015 |
3828 |
343.97 |
| Oct 21 2015 |
16436 |
463.15 |
| Oct 21 2015 |
11412 |
413.5 |
| Oct 21 2015 |
13772 |
396.52 |
| Oct 14 2015 |
3828 |
343.97 |
| Oct 14 2015 |
16428 |
463.15 |
| Oct 14 2015 |
11423 |
413.5 |
| Oct 14 2015 |
13777 |
396.52 |
| Oct 07 2015 |
3828 |
343.97 |
| Oct 07 2015 |
12446 |
427.96 |
| Oct 07 2015 |
11400 |
413.5 |
| Oct 07 2015 |
13783 |
396.52 |
| Sep 30 2015 |
3837 |
343.97 |
| Sep 30 2015 |
12458 |
427.96 |
| Sep 30 2015 |
11402 |
413.5 |
| Sep 30 2015 |
13797 |
396.52 |
| Sep 23 2015 |
3860 |
343.97 |
| Sep 23 2015 |
12531 |
427.96 |
| Sep 23 2015 |
11402 |
413.5 |
| Sep 23 2015 |
13836 |
396.52 |
| Sep 16 2015 |
3855 |
343.97 |
| Sep 16 2015 |
12420 |
427.96 |
| Sep 16 2015 |
11400 |
413.5 |
| Sep 16 2015 |
13782 |
396.52 |
| Sep 09 2015 |
3852 |
343.97 |
| Sep 09 2015 |
12377 |
427.96 |
| Sep 09 2015 |
11402 |
413.5 |
| Sep 09 2015 |
13747 |
396.52 |
| Sep 02 2015 |
3790 |
343.97 |
| Sep 02 2015 |
12440 |
427.96 |
| Sep 02 2015 |
11331 |
413.5 |
| Sep 02 2015 |
13744 |
396.52 |
| Aug 26 2015 |
3905 |
343.97 |
| Aug 26 2015 |
12585 |
427.96 |
| Aug 26 2015 |
11491 |
413.5 |
| Aug 26 2015 |
13915 |
396.52 |
| Aug 19 2015 |
3873 |
343.97 |
| Aug 19 2015 |
12795 |
427.96 |
| Aug 19 2015 |
10771 |
406.74 |
| Aug 19 2015 |
14077 |
396.52 |
| Aug 12 2015 |
12807 |
427.96 |
| Aug 12 2015 |
10843 |
406.74 |
| Aug 12 2015 |
15744 |
407.81 |
| Aug 05 2015 |
12869 |
427.96 |
| Aug 05 2015 |
10828 |
406.74 |
| Aug 05 2015 |
15738 |
407.81 |
| Jul 29 2015 |
12912 |
427.96 |
| Jul 29 2015 |
10946 |
406.74 |
| Jul 29 2015 |
15134 |
402.32 |
| Jul 22 2015 |
12953 |
427.96 |
| Jul 22 2015 |
10945 |
406.74 |
| Jul 22 2015 |
15153 |
402.32 |
| Jul 15 2015 |
13192 |
427.96 |
| Jul 15 2015 |
11040 |
406.74 |
| Jul 15 2015 |
15250 |
402.32 |
| Jul 08 2015 |
13266 |
427.96 |
| Jul 08 2015 |
11067 |
406.74 |
| Jul 08 2015 |
15362 |
402.32 |
| Jul 01 2015 |
13336 |
427.96 |
| Jul 01 2015 |
11141 |
406.74 |
| Jul 01 2015 |
15448 |
402.32 |
| Jun 24 2015 |
13361 |
427.96 |
| Jun 24 2015 |
11186 |
406.74 |
| Jun 24 2015 |
15516 |
402.32 |
| Jun 17 2015 |
13304 |
427.96 |
| Jun 17 2015 |
11242 |
406.74 |
| Jun 17 2015 |
15613 |
402.32 |
| Jun 10 2015 |
13400 |
427.96 |
| Jun 10 2015 |
11291 |
406.74 |
| Jun 10 2015 |
15594 |
402.32 |
| Jun 03 2015 |
9552 |
392.77 |
| Jun 03 2015 |
11645 |
410.02 |
| Jun 03 2015 |
15249 |
398.88 |
| May 27 2015 |
9473 |
392.77 |
| May 27 2015 |
11628 |
410.02 |
| May 27 2015 |
15121 |
398.88 |
| May 20 2015 |
9567 |
392.77 |
| May 20 2015 |
12737 |
420.02 |
| May 20 2015 |
15674 |
401.98 |
| May 13 2015 |
9647 |
392.77 |
| May 13 2015 |
12700 |
420.02 |
| May 13 2015 |
17566 |
414.57 |
| May 06 2015 |
9553 |
392.77 |
| May 06 2015 |
12388 |
420.02 |
| May 06 2015 |
17216 |
414.57 |
| Apr 29 2015 |
9674 |
392.77 |
| Apr 29 2015 |
11143 |
406.39 |
| Apr 29 2015 |
15798 |
402.99 |
| Apr 22 2015 |
9740 |
392.77 |
| Apr 22 2015 |
11203 |
406.39 |
| Apr 22 2015 |
15873 |
402.99 |
| Apr 15 2015 |
9656 |
392.77 |
| Apr 15 2015 |
11165 |
406.39 |
| Apr 15 2015 |
15802 |
402.99 |
| Apr 08 2015 |
9650 |
392.77 |
| Apr 08 2015 |
11305 |
406.29 |
| Apr 08 2015 |
15838 |
402.91 |
| Apr 01 2015 |
9741 |
392.77 |
| Apr 01 2015 |
11748 |
409.38 |
| Apr 01 2015 |
16295 |
403.84 |
| Mar 25 2015 |
9388 |
392.77 |
| Mar 25 2015 |
11626 |
409.38 |
| Mar 25 2015 |
15820 |
403.84 |
| Mar 18 2015 |
9147 |
392.77 |
| Mar 18 2015 |
11454 |
409.38 |
| Mar 18 2015 |
15495 |
403.84 |
| Mar 11 2015 |
9358 |
392.77 |
| Mar 11 2015 |
11550 |
409.38 |
| Mar 11 2015 |
15972 |
403.84 |
| Mar 04 2015 |
9499 |
392.77 |
| Mar 04 2015 |
11703 |
409.38 |
| Mar 04 2015 |
16131 |
403.84 |
| Feb 25 2015 |
9521 |
392.77 |
| Feb 25 2015 |
11633 |
409.38 |
| Feb 25 2015 |
16157 |
403.84 |
| Feb 18 2015 |
9608 |
392.77 |
| Feb 18 2015 |
11708 |
409.38 |
| Feb 18 2015 |
16224 |
403.84 |
| Feb 11 2015 |
9652 |
392.77 |
| Feb 11 2015 |
11743 |
409.38 |
| Feb 11 2015 |
16240 |
403.84 |
| Feb 04 2015 |
9687 |
392.77 |
| Feb 04 2015 |
11736 |
409.38 |
| Feb 04 2015 |
16257 |
403.84 |
| Jan 28 2015 |
9680 |
392.77 |
| Jan 28 2015 |
11753 |
409.38 |
| Jan 28 2015 |
16265 |
403.84 |
| Jan 21 2015 |
9698 |
392.77 |
| Jan 21 2015 |
11756 |
409.38 |
| Jan 21 2015 |
16282 |
403.84 |
| Jan 14 2015 |
9705 |
392.77 |
| Jan 14 2015 |
11760 |
409.38 |
| Jan 14 2015 |
16307 |
403.84 |
| Jan 07 2015 |
9705 |
392.77 |
| Jan 07 2015 |
11740 |
409.38 |
| Jan 07 2015 |
16288 |
403.84 |
| Dec 31 2014 |
9705 |
392.77 |
| Dec 31 2014 |
11741 |
409.38 |
| Dec 31 2014 |
16294 |
403.84 |
| Dec 24 2014 |
9705 |
392.77 |
| Dec 24 2014 |
11741 |
409.38 |
| Dec 24 2014 |
16294 |
403.84 |
| Dec 17 2014 |
9705 |
392.77 |
| Dec 17 2014 |
11727 |
409.38 |
| Dec 17 2014 |
16289 |
403.84 |
| Dec 10 2014 |
9705 |
392.77 |
| Dec 10 2014 |
11727 |
409.38 |
| Dec 10 2014 |
16290 |
403.84 |
| Dec 03 2014 |
9705 |
392.77 |
| Dec 03 2014 |
11727 |
409.38 |
| Dec 03 2014 |
16291 |
403.84 |
| Nov 26 2014 |
9705 |
392.77 |
| Nov 26 2014 |
11727 |
409.38 |
| Nov 26 2014 |
16291 |
403.84 |
| Nov 19 2014 |
9705 |
392.77 |
| Nov 19 2014 |
11727 |
409.38 |
| Nov 19 2014 |
16292 |
403.84 |
| Nov 12 2014 |
9705 |
392.77 |
| Nov 12 2014 |
11727 |
409.38 |
| Nov 12 2014 |
16292 |
403.84 |
| Nov 05 2014 |
9705 |
392.77 |
| Nov 05 2014 |
11727 |
409.38 |
| Nov 05 2014 |
16292 |
403.84 |
| Oct 29 2014 |
9702 |
392.77 |
| Oct 29 2014 |
11727 |
409.38 |
| Oct 29 2014 |
16290 |
403.84 |
| Oct 22 2014 |
9692 |
392.77 |
| Oct 22 2014 |
11687 |
409.38 |
| Oct 22 2014 |
16305 |
403.84 |
| Oct 15 2014 |
9660 |
392.77 |
| Oct 15 2014 |
11669 |
409.38 |
| Oct 15 2014 |
16263 |
403.84 |
| Oct 08 2014 |
11654 |
409.38 |
| Oct 08 2014 |
17007 |
409.38 |
| Oct 01 2014 |
11670 |
409.38 |
| Oct 01 2014 |
17029 |
409.38 |
| Sep 24 2014 |
11630 |
409.38 |
| Sep 24 2014 |
17027 |
409.38 |
| Sep 17 2014 |
11697 |
409.38 |
| Sep 17 2014 |
17000 |
409.38 |
| Sep 10 2014 |
11581 |
409.38 |
| Sep 10 2014 |
17007 |
409.38 |
| Sep 03 2014 |
11585 |
409.38 |
| Sep 03 2014 |
17060 |
409.38 |
| Aug 27 2014 |
11684 |
409.38 |
| Aug 27 2014 |
17081 |
409.38 |
| Jun 04 2014 |
11845 |
409.78 |
| Jun 04 2014 |
10925 |
395.12 |
| Jun 04 2014 |
16835 |
402.45 |
| May 28 2014 |
11786 |
409.78 |
| May 28 2014 |
10957 |
395.12 |
| May 28 2014 |
16832 |
402.45 |
| May 21 2014 |
3253 |
321.06 |
| May 21 2014 |
7877 |
370.84 |
| May 21 2014 |
11042 |
395.12 |
| May 21 2014 |
10610 |
356 |
| May 14 2014 |
3291 |
321.06 |
| May 14 2014 |
7166 |
362.18 |
| May 14 2014 |
11113 |
395.12 |
| May 14 2014 |
9486 |
345.95 |
| May 07 2014 |
3158 |
321.06 |
| May 07 2014 |
9973 |
393.96 |
| May 07 2014 |
10957 |
395.12 |
| May 07 2014 |
9395 |
345.95 |
| Apr 30 2014 |
3332 |
321.06 |
| Apr 30 2014 |
10340 |
393.96 |
| Apr 30 2014 |
11358 |
395.12 |
| Apr 30 2014 |
9693 |
345.95 |
| Apr 23 2014 |
3432 |
321.06 |
| Apr 23 2014 |
10545 |
393.29 |
| Apr 23 2014 |
11455 |
395.12 |
| Apr 23 2014 |
9831 |
345.95 |
| Apr 16 2014 |
3419 |
321.06 |
| Apr 16 2014 |
10570 |
393.29 |
| Apr 16 2014 |
11919 |
400.65 |
| Apr 16 2014 |
9768 |
345.95 |
| Apr 09 2014 |
3426 |
321.06 |
| Apr 09 2014 |
10963 |
393.29 |
| Apr 09 2014 |
12058 |
400.65 |
| Apr 09 2014 |
9927 |
345.95 |
| Apr 02 2014 |
3346 |
321.06 |
| Apr 02 2014 |
10980 |
393.29 |
| Apr 02 2014 |
12184 |
400.65 |
| Apr 02 2014 |
9706 |
345.95 |
| Mar 26 2014 |
3340 |
321.06 |
| Mar 26 2014 |
10784 |
393.29 |
| Mar 26 2014 |
12438 |
400.65 |
| Mar 26 2014 |
9800 |
345.95 |
| Mar 19 2014 |
3422 |
321.06 |
| Mar 19 2014 |
10762 |
393.29 |
| Mar 19 2014 |
12509 |
400.65 |
| Mar 19 2014 |
9830 |
345.95 |
| Mar 12 2014 |
3448 |
321.06 |
| Mar 12 2014 |
10752 |
393.29 |
| Mar 12 2014 |
12513 |
400.65 |
| Mar 12 2014 |
9934 |
345.95 |
| Mar 05 2014 |
3407 |
321.06 |
| Mar 05 2014 |
10601 |
393.29 |
| Mar 05 2014 |
12531 |
400.65 |
| Mar 05 2014 |
9903 |
345.95 |
| Feb 26 2014 |
3433 |
321.06 |
| Feb 26 2014 |
10584 |
393.29 |
| Feb 26 2014 |
12544 |
400.65 |
| Feb 26 2014 |
9939 |
345.95 |
| Feb 19 2014 |
3435 |
321.06 |
| Feb 19 2014 |
10632 |
393.29 |
| Feb 19 2014 |
12572 |
400.65 |
| Feb 19 2014 |
9975 |
345.95 |
| Feb 12 2014 |
3457 |
321.06 |
| Feb 12 2014 |
10626 |
393.29 |
| Feb 12 2014 |
12585 |
400.65 |
| Feb 12 2014 |
9984 |
345.95 |
| Feb 05 2014 |
3455 |
321.06 |
| Feb 05 2014 |
10663 |
393.29 |
| Feb 05 2014 |
12673 |
400.65 |
| Feb 05 2014 |
10054 |
345.95 |
| Jan 29 2014 |
3455 |
321.06 |
| Jan 29 2014 |
10616 |
393.29 |
| Jan 29 2014 |
12745 |
400.65 |
| Jan 29 2014 |
10076 |
345.95 |
| Jan 22 2014 |
3449 |
321.06 |
| Jan 22 2014 |
10569 |
393.29 |
| Jan 22 2014 |
12724 |
400.65 |
| Jan 22 2014 |
10052 |
345.95 |
| Jan 15 2014 |
3449 |
321.06 |
| Jan 15 2014 |
10573 |
393.29 |
| Jan 15 2014 |
12758 |
400.65 |
| Jan 15 2014 |
10082 |
345.95 |
| Jan 08 2014 |
3449 |
321.06 |
| Jan 08 2014 |
10520 |
393.29 |
| Jan 08 2014 |
12770 |
400.65 |
| Jan 08 2014 |
10083 |
345.95 |
| Jan 01 2014 |
3449 |
321.06 |
| Jan 01 2014 |
10520 |
393.29 |
| Jan 01 2014 |
12773 |
400.65 |
| Jan 01 2014 |
10083 |
345.95 |
| Dec 25 2013 |
3450 |
321.06 |
| Dec 25 2013 |
10520 |
393.29 |
| Dec 25 2013 |
12773 |
400.65 |
| Dec 25 2013 |
10085 |
345.95 |
| Dec 18 2013 |
3450 |
321.06 |
| Dec 18 2013 |
10520 |
393.29 |
| Dec 18 2013 |
12773 |
400.65 |
| Dec 18 2013 |
10085 |
345.95 |
| Dec 11 2013 |
3450 |
321.06 |
| Dec 11 2013 |
10521 |
393.29 |
| Dec 11 2013 |
12773 |
400.65 |
| Dec 11 2013 |
10084 |
345.95 |
| Dec 04 2013 |
3450 |
321.06 |
| Dec 04 2013 |
10522 |
393.29 |
| Dec 04 2013 |
12773 |
400.65 |
| Dec 04 2013 |
10085 |
345.95 |
| Nov 27 2013 |
3450 |
321.06 |
| Nov 27 2013 |
10522 |
393.29 |
| Nov 27 2013 |
12773 |
400.65 |
| Nov 27 2013 |
10085 |
345.95 |
| Nov 20 2013 |
3450 |
321.06 |
| Nov 20 2013 |
10522 |
393.29 |
| Nov 20 2013 |
12773 |
400.65 |
| Nov 20 2013 |
10086 |
345.95 |
| Nov 13 2013 |
3450 |
321.06 |
| Nov 13 2013 |
10522 |
393.29 |
| Nov 13 2013 |
12773 |
400.65 |
| Nov 13 2013 |
10086 |
345.95 |
| Nov 06 2013 |
3450 |
321.06 |
| Nov 06 2013 |
10522 |
393.29 |
| Nov 06 2013 |
12774 |
400.65 |
| Nov 06 2013 |
10086 |
345.95 |
| Oct 30 2013 |
3450 |
321.06 |
| Oct 30 2013 |
10522 |
393.29 |
| Oct 30 2013 |
12773 |
400.65 |
| Oct 30 2013 |
10086 |
345.95 |
| Oct 23 2013 |
3450 |
321.06 |
| Oct 23 2013 |
10516 |
393.29 |
| Oct 23 2013 |
12775 |
400.65 |
| Oct 23 2013 |
10084 |
345.95 |
| Oct 16 2013 |
3440 |
321.06 |
| Oct 16 2013 |
10548 |
393.29 |
| Oct 16 2013 |
12748 |
400.65 |
| Oct 16 2013 |
10091 |
345.95 |
| Oct 09 2013 |
3435 |
321.06 |
| Oct 09 2013 |
10449 |
393.29 |
| Oct 09 2013 |
12744 |
400.65 |
| Oct 09 2013 |
10063 |
345.95 |
| Oct 02 2013 |
3449 |
321.06 |
| Oct 02 2013 |
8690 |
374.19 |
| Oct 02 2013 |
12734 |
400.65 |
| Oct 02 2013 |
10059 |
345.95 |
| Sep 25 2013 |
3435 |
321.06 |
| Sep 25 2013 |
8660 |
374.19 |
| Sep 25 2013 |
12656 |
400.65 |
| Sep 25 2013 |
10024 |
345.95 |
| Sep 18 2013 |
3427 |
321.06 |
| Sep 18 2013 |
8589 |
374.19 |
| Sep 18 2013 |
14036 |
414.87 |
| Sep 18 2013 |
9973 |
345.95 |
| Sep 11 2013 |
3369 |
321.06 |
| Sep 11 2013 |
8604 |
374.19 |
| Sep 11 2013 |
13950 |
414.87 |
| Sep 11 2013 |
9916 |
345.95 |
| Sep 04 2013 |
3384 |
321.06 |
| Sep 04 2013 |
8670 |
374.19 |
| Sep 04 2013 |
13983 |
414.87 |
| Sep 04 2013 |
9944 |
345.95 |
| Aug 28 2013 |
3501 |
321.06 |
| Aug 28 2013 |
8656 |
374.19 |
| Aug 28 2013 |
13975 |
414.87 |
| Aug 28 2013 |
9964 |
345.95 |
| Aug 21 2013 |
3492 |
321.06 |
| Aug 21 2013 |
8698 |
374.19 |
| Aug 21 2013 |
14053 |
414.87 |
| Aug 21 2013 |
10021 |
345.95 |
| Aug 14 2013 |
3126 |
321.06 |
| Aug 14 2013 |
8733 |
374.19 |
| Aug 14 2013 |
13823 |
411.81 |
| Aug 14 2013 |
9768 |
345.95 |
| Aug 07 2013 |
3152 |
321.06 |
| Aug 07 2013 |
8739 |
374.19 |
| Aug 07 2013 |
14013 |
411.81 |
| Aug 07 2013 |
9890 |
345.95 |
| Jul 31 2013 |
3152 |
321.06 |
| Jul 31 2013 |
8874 |
374.19 |
| Jul 31 2013 |
14121 |
411.81 |
| Jul 31 2013 |
9953 |
345.95 |
| Jul 24 2013 |
3164 |
321.06 |
| Jul 24 2013 |
8653 |
372.89 |
| Jul 24 2013 |
14671 |
415.7 |
| Jul 24 2013 |
9981 |
345.95 |
| Jul 17 2013 |
3076 |
321.06 |
| Jul 17 2013 |
7623 |
361.13 |
| Jul 17 2013 |
14726 |
415.7 |
| Jul 17 2013 |
9997 |
345.95 |
| Jul 10 2013 |
3129 |
321.06 |
| Jul 10 2013 |
7670 |
361.13 |
| Jul 10 2013 |
13951 |
406.35 |
| Jul 10 2013 |
10132 |
345.95 |
| Jul 03 2013 |
3031 |
321.06 |
| Jul 03 2013 |
7708 |
361.13 |
| Jul 03 2013 |
14091 |
406.35 |
| Jul 03 2013 |
10128 |
345.95 |
| Jun 26 2013 |
2991 |
321.06 |
| Jun 26 2013 |
7699 |
361.13 |
| Jun 26 2013 |
14359 |
406.35 |
| Jun 26 2013 |
10257 |
345.95 |
| Jun 19 2013 |
2979 |
321.06 |
| Jun 19 2013 |
7800 |
361.13 |
| Jun 19 2013 |
14502 |
406.35 |
| Jun 19 2013 |
10274 |
345.95 |
| Jun 12 2013 |
3111 |
321.06 |
| Jun 12 2013 |
7046 |
350.55 |
| Jun 12 2013 |
14560 |
406.35 |
| Jun 12 2013 |
10423 |
345.95 |
| Jun 05 2013 |
2984 |
321.06 |
| Jun 05 2013 |
6630 |
345.78 |
| Jun 05 2013 |
11657 |
380.73 |
| Jun 05 2013 |
10334 |
345.95 |
| May 29 2013 |
2972 |
321.06 |
| May 29 2013 |
6553 |
345.78 |
| May 29 2013 |
11735 |
380.73 |
| May 29 2013 |
10338 |
345.95 |
| May 22 2013 |
3357 |
331.64 |
| May 22 2013 |
7652 |
356.95 |
| May 22 2013 |
11916 |
380.73 |
| May 22 2013 |
14177 |
375.28 |
| May 15 2013 |
3361 |
331.64 |
| May 15 2013 |
8513 |
366.1 |
| May 15 2013 |
11991 |
380.73 |
| May 15 2013 |
15621 |
385.63 |
| May 08 2013 |
3169 |
331.64 |
| May 08 2013 |
7936 |
359.44 |
| May 08 2013 |
11932 |
380.73 |
| May 08 2013 |
13882 |
373.27 |
| May 01 2013 |
3265 |
331.64 |
| May 01 2013 |
8133 |
359.44 |
| May 01 2013 |
11430 |
374.09 |
| May 01 2013 |
14043 |
373.27 |
| Apr 24 2013 |
3240 |
331.64 |
| Apr 24 2013 |
7594 |
355.12 |
| Apr 24 2013 |
11431 |
374.09 |
| Apr 24 2013 |
13414 |
368.51 |
| Apr 17 2013 |
3335 |
331.64 |
| Apr 17 2013 |
7701 |
355.12 |
| Apr 17 2013 |
9555 |
353.8 |
| Apr 17 2013 |
11161 |
349.39 |
| Apr 10 2013 |
3301 |
331.64 |
| Apr 10 2013 |
7712 |
355.12 |
| Apr 10 2013 |
9440 |
353.8 |
| Apr 10 2013 |
11169 |
349.39 |
| Apr 03 2013 |
3271 |
331.64 |
| Apr 03 2013 |
7730 |
355.12 |
| Apr 03 2013 |
9406 |
353.8 |
| Apr 03 2013 |
11190 |
349.39 |
| Mar 27 2013 |
3329 |
331.64 |
| Mar 27 2013 |
7900 |
355.12 |
| Mar 27 2013 |
9426 |
353.8 |
| Mar 27 2013 |
11222 |
349.39 |
| Mar 20 2013 |
3117 |
331.64 |
| Mar 20 2013 |
7864 |
355.12 |
| Mar 20 2013 |
9725 |
358.52 |
| Mar 20 2013 |
11232 |
349.39 |
| Mar 13 2013 |
2396 |
331.64 |
| Mar 13 2013 |
7470 |
378.41 |
| Mar 13 2013 |
11228 |
349.39 |
| Oct 19 2012 |
2998 |
331.64 |
| Oct 19 2012 |
8880 |
373.65 |
| Oct 19 2012 |
11050 |
387.58 |
| Oct 19 2012 |
14374 |
384.96 |
| Sep 23 2012 |
2959 |
331.64 |
| Sep 23 2012 |
8581 |
370.29 |
| Sep 23 2012 |
10205 |
378.84 |
| Sep 23 2012 |
13635 |
379.95 |
| Aug 31 2012 |
2806 |
331.64 |
| Aug 31 2012 |
8283 |
370.29 |
| Aug 31 2012 |
9431 |
372.9 |
| Aug 31 2012 |
13333 |
379.58 |
| Aug 24 2012 |
2785 |
331.64 |
| Aug 24 2012 |
8203 |
370.29 |
| Aug 24 2012 |
9341 |
372.9 |
| Aug 24 2012 |
13238 |
379.58 |
| Aug 10 2012 |
2700 |
331.64 |
| Aug 10 2012 |
8024 |
370.29 |
| Aug 10 2012 |
9092 |
372.9 |
| Aug 10 2012 |
11993 |
371.08 |
| Aug 03 2012 |
2623 |
331.64 |
| Aug 03 2012 |
7874 |
370.29 |
| Aug 03 2012 |
8951 |
372.9 |
| Aug 03 2012 |
11874 |
371.08 |
| Jul 27 2012 |
2523 |
331.64 |
| Jul 27 2012 |
7362 |
364.49 |
| Jul 27 2012 |
7700 |
358.52 |
| Jul 27 2012 |
11070 |
365.33 |
| Jul 06 2012 |
2390 |
331.64 |
| Jul 06 2012 |
7526 |
369.5 |
| Jul 06 2012 |
6706 |
349 |
| Jul 06 2012 |
11254 |
369.31 |
| Jun 22 2012 |
2517 |
331.64 |
| Jun 22 2012 |
7412 |
369.5 |
| Jun 22 2012 |
6177 |
349 |
| Jun 22 2012 |
10784 |
369.31 |
| Jun 15 2012 |
2720 |
331.64 |
| Jun 15 2012 |
7707 |
375.46 |
| Jun 15 2012 |
6212 |
349 |
| Jun 15 2012 |
11551 |
372.47 |
| Jun 08 2012 |
2745 |
331.64 |
| Jun 08 2012 |
7725 |
377.63 |
| Jun 08 2012 |
6160 |
348.89 |
| Jun 08 2012 |
11342 |
371 |
| Jun 01 2012 |
2923 |
331.64 |
| Jun 01 2012 |
7756 |
377.63 |
| Jun 01 2012 |
7790 |
379.81 |
| Jun 01 2012 |
11588 |
374.88 |
| May 25 2012 |
6260 |
361.74 |
| May 25 2012 |
6519 |
379.81 |
| May 25 2012 |
10899 |
376.08 |
| May 18 2012 |
6360 |
361.74 |
| May 18 2012 |
6628 |
379.81 |
| May 18 2012 |
11050 |
376.08 |
| May 11 2012 |
6500 |
366.16 |
| May 11 2012 |
6538 |
379.81 |
| May 11 2012 |
11496 |
380.77 |
| May 04 2012 |
6040 |
366.16 |
| May 04 2012 |
6258 |
379.81 |
| May 04 2012 |
10836 |
376.4 |
| Apr 27 2012 |
6118 |
379.81 |
| Apr 27 2012 |
10935 |
379.81 |
| Apr 13 2012 |
4782 |
362.06 |
| Apr 13 2012 |
8899 |
362.06 |
| Apr 06 2012 |
4501 |
362.06 |
| Apr 06 2012 |
8723 |
362.06 |
| Mar 27 2012 |
5147 |
408.14 |
| Mar 27 2012 |
4363 |
362.06 |
| Mar 27 2012 |
9687 |
377.42 |
| Sep 23 2011 |
7947 |
424.55 |
| Sep 23 2011 |
6032 |
377.71 |
| Sep 23 2011 |
10393 |
409.26 |
| Sep 16 2011 |
7936 |
424.55 |
| Sep 16 2011 |
5997 |
377.71 |
| Sep 16 2011 |
10376 |
409.26 |
| Sep 10 2011 |
7767 |
424.55 |
| Sep 10 2011 |
5852 |
377.71 |
| Sep 10 2011 |
10164 |
409.26 |
| Sep 02 2011 |
7640 |
424.55 |
| Sep 02 2011 |
5833 |
377.71 |
| Sep 02 2011 |
10074 |
409.26 |
| Aug 26 2011 |
7621 |
424.55 |
| Aug 26 2011 |
5833 |
377.71 |
| Aug 26 2011 |
10070 |
409.26 |
| Aug 19 2011 |
7484 |
424.55 |
| Aug 19 2011 |
5609 |
377.71 |
| Aug 19 2011 |
9323 |
409.26 |
| Aug 12 2011 |
7457 |
424.55 |
| Aug 12 2011 |
5469 |
377.71 |
| Aug 12 2011 |
9219 |
409.26 |
| Aug 05 2011 |
7396 |
424.55 |
| Aug 05 2011 |
4639 |
356.39 |
| Aug 05 2011 |
8616 |
401.16 |
| Jul 29 2011 |
7324 |
424.55 |
| Jul 29 2011 |
4595 |
356.39 |
| Jul 29 2011 |
8542 |
401.16 |
| Jul 22 2011 |
6990 |
424.55 |
| Jul 22 2011 |
4299 |
356.39 |
| Jul 22 2011 |
8140 |
401.16 |
| Jul 15 2011 |
6671 |
424.55 |
| Jul 15 2011 |
4084 |
356.39 |
| Jul 15 2011 |
7800 |
401.16 |
| Jul 08 2011 |
6400 |
424.55 |
| Jul 08 2011 |
3690 |
356.39 |
| Jul 08 2011 |
7403 |
401.16 |
| Jul 01 2011 |
5129 |
424.55 |
| Jul 01 2011 |
2719 |
356.39 |
| Jul 01 2011 |
5889 |
401.16 |
| Jun 17 2011 |
4915 |
424.55 |
| Jun 17 2011 |
3233 |
393.36 |
| Jun 17 2011 |
6194 |
412.07 |
| Jun 10 2011 |
4756 |
424.55 |
| Jun 10 2011 |
3479 |
393.36 |
| Jun 10 2011 |
6294 |
412.07 |
| Jun 03 2011 |
4669 |
432.75 |
| Jun 03 2011 |
3224 |
393.36 |
| Jun 03 2011 |
5960 |
413.05 |
| May 29 2011 |
4660 |
432.75 |
| May 29 2011 |
3159 |
393.36 |
| May 29 2011 |
5994 |
413.05 |
| May 06 2011 |
1359 |
363.79 |
| May 06 2011 |
2720 |
378.24 |
| May 06 2011 |
4733 |
375.35 |
| Apr 22 2011 |
1333 |
363.79 |
| Apr 22 2011 |
2773 |
362.48 |
| Apr 22 2011 |
4584 |
362.74 |
| Apr 01 2011 |
1260 |
363.79 |
| Apr 01 2011 |
3741 |
382.76 |
| Apr 01 2011 |
3297 |
357.97 |
| Apr 01 2011 |
4795 |
364.09 |
| Oct 15 2010 |
2290 |
363.79 |
| Oct 15 2010 |
6272 |
419.6 |
| Oct 15 2010 |
4807 |
369.53 |
| Oct 15 2010 |
7331 |
389.55 |
| Aug 15 2010 |
2159 |
363.79 |
| Aug 15 2010 |
6038 |
419.6 |
| Aug 15 2010 |
4630 |
369.53 |
| Aug 15 2010 |
7162 |
389.55 |
| Aug 01 2010 |
2142 |
363.06 |
| Aug 01 2010 |
5906 |
419.6 |
| Aug 01 2010 |
4279 |
369.53 |
| Aug 01 2010 |
6819 |
389.46 |
| Jul 15 2010 |
5398 |
419.6 |
| Jul 15 2010 |
4071 |
369.53 |
| Jul 15 2010 |
6380 |
389.81 |
| Jul 01 2010 |
5619 |
419.6 |
| Jul 01 2010 |
4294 |
373.8 |
| Jul 01 2010 |
7119 |
399.97 |
| Jun 15 2010 |
5427 |
419.6 |
| Jun 15 2010 |
4506 |
390.69 |
| Jun 15 2010 |
7182 |
407.21 |
| Jun 01 2010 |
4994 |
421.45 |
| Jun 01 2010 |
3749 |
382.72 |
| Jun 01 2010 |
6431 |
402.09 |
| May 27 2010 |
4423 |
420.43 |
| May 27 2010 |
3317 |
386.87 |
| May 27 2010 |
6323 |
413.88 |
| May 15 2010 |
4850 |
429.98 |
| May 15 2010 |
3286 |
372.1 |
| May 15 2010 |
6029 |
402.09 |
| Apr 30 2010 |
3043 |
372.1 |
| Apr 30 2010 |
5214 |
387.89 |
| Apr 15 2010 |
3492 |
397.99 |
| Apr 15 2010 |
2522 |
364.34 |
| Apr 15 2010 |
4819 |
384.21 |
| Apr 02 2010 |
2784 |
394.8 |
| Apr 02 2010 |
2140 |
364.34 |
| Apr 02 2010 |
4044 |
379.54 |
| Aug 30 2009 |
1814 |
394.8 |
| Aug 30 2009 |
1512 |
352.66 |
| Aug 30 2009 |
2459 |
369.17 |
| Aug 15 2009 |
1957 |
394.8 |
| Aug 15 2009 |
1479 |
349.1 |
| Aug 15 2009 |
2400 |
364.88 |
| Aug 01 2009 |
1918 |
394.8 |
| Aug 01 2009 |
1497 |
349.1 |
| Aug 01 2009 |
2397 |
364.88 |
| Jul 15 2009 |
898 |
345.79 |
| Jul 15 2009 |
1718 |
378.82 |
| Jul 15 2009 |
1504 |
349.1 |
| Jul 15 2009 |
2375 |
364.88 |
| Jul 01 2009 |
902 |
345.79 |
| Jul 01 2009 |
1387 |
378.82 |
| Jul 01 2009 |
1330 |
349.1 |
| Jul 01 2009 |
2172 |
364.88 |
| Jun 15 2009 |
1406 |
378.82 |
| Jun 15 2009 |
1208 |
338.52 |
| Jun 15 2009 |
2005 |
356.45 |
| Jun 01 2009 |
899 |
345.79 |
| Jun 01 2009 |
1520 |
394.97 |
| Jun 01 2009 |
1057 |
335.14 |
| Jun 01 2009 |
1804 |
347.36 |
| May 15 2009 |
899 |
345.79 |
| May 15 2009 |
1499 |
394.97 |
| May 15 2009 |
1017 |
323.33 |
| May 15 2009 |
1763 |
342.21 |
| May 01 2009 |
842 |
345.79 |
| May 01 2009 |
1024 |
364.3 |
| May 01 2009 |
1014 |
323.33 |
| May 01 2009 |
1609 |
342.21 |
| Apr 15 2009 |
746 |
345.79 |
| Apr 15 2009 |
881 |
348.21 |
| Apr 15 2009 |
911 |
313.38 |
| Apr 15 2009 |
1398 |
326.89 |
| Apr 01 2009 |
746 |
345.79 |
| Apr 01 2009 |
874 |
348.21 |
| Apr 01 2009 |
914 |
313.38 |
| Apr 01 2009 |
1407 |
326.89 |
| Oct 14 2008 |
746 |
345.79 |
| Oct 14 2008 |
848 |
348.21 |
| Oct 14 2008 |
814 |
313.38 |
| Oct 14 2008 |
1287 |
326.89 |
| Jul 13 2008 |
1003 |
319.57 |
