| Apr 18 2024 |
3072 |
357.07 |
| Apr 18 2024 |
2037 |
287.79 |
| Apr 18 2024 |
2954 |
290.84 |
| Apr 17 2024 |
3033 |
357.07 |
| Apr 17 2024 |
2025 |
287.79 |
| Apr 17 2024 |
2935 |
290.84 |
| Apr 10 2024 |
3011 |
357.07 |
| Apr 10 2024 |
2025 |
287.79 |
| Apr 10 2024 |
2938 |
290.84 |
| Apr 03 2024 |
3039 |
357.07 |
| Apr 03 2024 |
2022 |
287.79 |
| Apr 03 2024 |
2944 |
290.84 |
| Mar 27 2024 |
3076 |
357.07 |
| Mar 27 2024 |
2300 |
296.36 |
| Mar 27 2024 |
3859 |
309.17 |
| Mar 21 2024 |
2566 |
340.72 |
| Mar 21 2024 |
2309 |
296.36 |
| Mar 21 2024 |
3746 |
307.05 |
| Mar 14 2024 |
3596 |
374.23 |
| Mar 14 2024 |
2296 |
296.49 |
| Mar 14 2024 |
3178 |
296.49 |
| Mar 07 2024 |
3609 |
374.23 |
| Mar 07 2024 |
2310 |
296.49 |
| Mar 07 2024 |
3183 |
296.49 |
| Feb 29 2024 |
3696 |
374.23 |
| Feb 29 2024 |
2309 |
296.49 |
| Feb 29 2024 |
3204 |
296.49 |
| Feb 22 2024 |
3682 |
374.23 |
| Feb 22 2024 |
2304 |
296.49 |
| Feb 22 2024 |
3217 |
296.49 |
| Feb 15 2024 |
3671 |
374.23 |
| Feb 15 2024 |
2307 |
296.49 |
| Feb 15 2024 |
3210 |
296.49 |
| Feb 08 2024 |
3658 |
374.23 |
| Feb 08 2024 |
2306 |
296.49 |
| Feb 08 2024 |
3190 |
296.49 |
| Feb 01 2024 |
3503 |
374.23 |
| Feb 01 2024 |
2340 |
296.49 |
| Feb 01 2024 |
3129 |
296.49 |
| Jan 25 2024 |
3488 |
374.23 |
| Jan 25 2024 |
2341 |
296.49 |
| Jan 25 2024 |
3119 |
296.49 |
| Jan 18 2024 |
3488 |
374.23 |
| Jan 18 2024 |
2332 |
296.49 |
| Jan 18 2024 |
3114 |
296.49 |
| Jan 11 2024 |
3488 |
374.23 |
| Jan 11 2024 |
2331 |
296.49 |
| Jan 11 2024 |
3114 |
296.49 |
| Jan 04 2024 |
3488 |
374.23 |
| Jan 04 2024 |
2331 |
296.49 |
| Jan 04 2024 |
3114 |
296.49 |
| Dec 28 2023 |
3488 |
374.23 |
| Dec 28 2023 |
2331 |
296.49 |
| Dec 28 2023 |
3114 |
296.49 |
| Dec 21 2023 |
3488 |
374.23 |
| Dec 21 2023 |
2331 |
296.49 |
| Dec 21 2023 |
3114 |
296.49 |
| Dec 14 2023 |
3488 |
374.23 |
| Dec 14 2023 |
2332 |
296.49 |
| Dec 14 2023 |
3114 |
296.49 |
| Dec 07 2023 |
3488 |
374.23 |
| Dec 07 2023 |
2332 |
296.49 |
| Dec 07 2023 |
3114 |
296.49 |
| Nov 30 2023 |
3475 |
374.23 |
| Nov 30 2023 |
2331 |
296.49 |
| Nov 30 2023 |
3115 |
296.49 |
| Nov 23 2023 |
3475 |
374.23 |
| Nov 23 2023 |
2331 |
296.49 |
| Nov 23 2023 |
3113 |
296.49 |
| Nov 16 2023 |
3475 |
374.23 |
| Nov 16 2023 |
2331 |
296.49 |
| Nov 16 2023 |
3112 |
296.49 |
| Nov 09 2023 |
3476 |
374.23 |
| Nov 09 2023 |
2334 |
296.49 |
| Nov 09 2023 |
3110 |
296.49 |
| Nov 02 2023 |
3476 |
374.23 |
| Nov 02 2023 |
2334 |
296.49 |
| Nov 02 2023 |
3110 |
296.49 |
| Oct 26 2023 |
3422 |
374.23 |
| Oct 26 2023 |
2342 |
296.49 |
| Oct 26 2023 |
3114 |
296.49 |
| Oct 19 2023 |
3432 |
374.23 |
| Oct 19 2023 |
2342 |
296.49 |
| Oct 19 2023 |
3082 |
296.49 |
| Oct 12 2023 |
3431 |
374.23 |
| Oct 12 2023 |
2341 |
296.49 |
| Oct 12 2023 |
3083 |
296.49 |
| Oct 05 2023 |
3431 |
374.23 |
| Oct 05 2023 |
2345 |
296.49 |
| Oct 05 2023 |
3020 |
296.49 |
| Sep 28 2023 |
3515 |
374.23 |
| Sep 28 2023 |
2348 |
296.49 |
| Sep 28 2023 |
3045 |
296.49 |
| Sep 21 2023 |
3509 |
374.23 |
| Sep 21 2023 |
2341 |
296.49 |
| Sep 21 2023 |
3040 |
296.49 |
| Sep 14 2023 |
3538 |
374.23 |
| Sep 14 2023 |
2345 |
296.49 |
| Sep 14 2023 |
3038 |
296.49 |
| Sep 07 2023 |
3549 |
374.23 |
| Sep 07 2023 |
2345 |
296.49 |
| Sep 07 2023 |
3032 |
296.49 |
| Aug 31 2023 |
3556 |
374.23 |
| Aug 31 2023 |
2372 |
296.49 |
| Aug 31 2023 |
3071 |
296.49 |
| Aug 24 2023 |
3585 |
374.23 |
| Aug 24 2023 |
3447 |
328.11 |
| Aug 24 2023 |
4167 |
320.18 |
| Aug 17 2023 |
3569 |
374.23 |
| Aug 17 2023 |
3464 |
328.11 |
| Aug 17 2023 |
4186 |
320.18 |
| Aug 10 2023 |
3572 |
374.23 |
| Aug 10 2023 |
938 |
298.53 |
| Aug 10 2023 |
4245 |
320.94 |
| Aug 03 2023 |
3551 |
374.23 |
| Aug 03 2023 |
831 |
288.49 |
| Aug 03 2023 |
5256 |
339.93 |
| Jul 27 2023 |
3565 |
374.23 |
| Jul 27 2023 |
845 |
288.49 |
| Jul 27 2023 |
5243 |
339.93 |
| Jul 20 2023 |
3602 |
374.23 |
| Jul 20 2023 |
861 |
288.49 |
| Jul 20 2023 |
5212 |
339.93 |
| Jul 13 2023 |
3607 |
374.23 |
| Jul 13 2023 |
874 |
288.49 |
| Jul 13 2023 |
5244 |
339.93 |
| Jul 06 2023 |
3646 |
374.23 |
| Jul 06 2023 |
889 |
288.49 |
| Jul 06 2023 |
5256 |
339.93 |
| Jun 29 2023 |
3631 |
374.23 |
| Jun 29 2023 |
893 |
288.49 |
| Jun 29 2023 |
5237 |
339.93 |
| Jun 22 2023 |
3651 |
374.23 |
| Jun 22 2023 |
903 |
288.49 |
| Jun 22 2023 |
5223 |
339.93 |
| Jun 15 2023 |
3647 |
374.23 |
| Jun 15 2023 |
938 |
288.49 |
| Jun 15 2023 |
5232 |
339.93 |
| Jun 08 2023 |
3676 |
374.23 |
| Jun 08 2023 |
944 |
288.49 |
| Jun 08 2023 |
5259 |
339.93 |
| Jun 01 2023 |
3724 |
374.23 |
| Jun 01 2023 |
925 |
288.49 |
| Jun 01 2023 |
5221 |
339.93 |
| May 25 2023 |
3682 |
374.23 |
| May 25 2023 |
930 |
288.49 |
| May 25 2023 |
5205 |
339.93 |
| May 18 2023 |
3655 |
374.23 |
| May 18 2023 |
7132 |
374.23 |
| May 11 2023 |
3614 |
374.23 |
| May 11 2023 |
7108 |
374.23 |
| May 04 2023 |
3517 |
374.23 |
| May 04 2023 |
6967 |
374.23 |
| Apr 27 2023 |
3481 |
374.23 |
| Apr 27 2023 |
6891 |
374.23 |
| Apr 20 2023 |
3434 |
374.23 |
| Apr 20 2023 |
6819 |
374.23 |
| Apr 13 2023 |
3392 |
374.23 |
| Apr 13 2023 |
6809 |
374.23 |
| Apr 06 2023 |
3361 |
374.23 |
| Apr 06 2023 |
6783 |
374.23 |
| Mar 30 2023 |
3323 |
374.23 |
| Mar 30 2023 |
6762 |
374.23 |
| Mar 23 2023 |
3279 |
374.23 |
| Mar 23 2023 |
6728 |
374.23 |
| Mar 16 2023 |
3245 |
374.23 |
| Mar 16 2023 |
6680 |
374.23 |
| Aug 19 2021 |
5183 |
473.38 |
| Aug 19 2021 |
6767 |
473.38 |
| Aug 12 2021 |
4701 |
461.15 |
| Aug 12 2021 |
6148 |
461.15 |
| Aug 05 2021 |
4691 |
461.15 |
| Aug 05 2021 |
6112 |
461.15 |
| Jul 29 2021 |
4665 |
461.15 |
| Jul 29 2021 |
6185 |
461.15 |
| Jul 22 2021 |
4321 |
459.8 |
| Jul 22 2021 |
7287 |
459.8 |
| Jul 15 2021 |
4373 |
459.8 |
| Jul 15 2021 |
7337 |
459.8 |
| Jul 08 2021 |
4527 |
459.9 |
| Jul 08 2021 |
7483 |
459.9 |
| Jul 01 2021 |
4595 |
459.9 |
| Jul 01 2021 |
7596 |
459.9 |
| Jun 24 2021 |
4730 |
459.9 |
| Jun 24 2021 |
7716 |
459.9 |
| Jun 17 2021 |
4674 |
460.46 |
| Jun 17 2021 |
7684 |
460.46 |
| Jun 10 2021 |
4620 |
460.46 |
| Jun 10 2021 |
7518 |
460.46 |
| Jun 03 2021 |
7534 |
460.46 |
| May 27 2021 |
4853 |
460.46 |
| May 27 2021 |
7461 |
460.46 |
| May 07 2021 |
14170 |
460.46 |
| Aug 21 2020 |
4546 |
473.38 |
| Aug 21 2020 |
7018 |
473.38 |
| Aug 14 2020 |
4239 |
461.15 |
| Aug 14 2020 |
6515 |
461.15 |
| Aug 07 2020 |
4580 |
461.15 |
| Aug 07 2020 |
6996 |
461.15 |
| Jul 31 2020 |
4972 |
461.15 |
| Jul 31 2020 |
7455 |
461.15 |
| Jul 24 2020 |
5317 |
459.8 |
| Jul 24 2020 |
7845 |
459.8 |
| Jul 17 2020 |
5768 |
459.8 |
| Jul 17 2020 |
8216 |
459.8 |
| Jul 10 2020 |
6250 |
459.9 |
| Jul 10 2020 |
8692 |
459.9 |
| Jul 03 2020 |
6323 |
459.9 |
| Jul 03 2020 |
8814 |
459.9 |
| Jun 26 2020 |
6776 |
459.9 |
| Jun 26 2020 |
9294 |
459.9 |
| Jun 19 2020 |
7010 |
460.46 |
| Jun 19 2020 |
9687 |
460.46 |
| Jun 12 2020 |
7264 |
460.46 |
| Jun 12 2020 |
10003 |
460.46 |
| Jun 05 2020 |
7588 |
460.46 |
| Jun 05 2020 |
10329 |
460.46 |
| May 29 2020 |
7887 |
460.46 |
| May 29 2020 |
10666 |
460.46 |
| May 22 2020 |
8196 |
460.46 |
| May 22 2020 |
11017 |
460.46 |
| May 15 2020 |
8372 |
460.46 |
| May 15 2020 |
11383 |
460.46 |
| May 08 2020 |
8584 |
460.46 |
| May 08 2020 |
11653 |
460.46 |
| May 01 2020 |
9033 |
460.46 |
| May 01 2020 |
12241 |
460.46 |
| Apr 24 2020 |
9331 |
460.46 |
| Apr 24 2020 |
13026 |
460.46 |
| Apr 17 2020 |
9391 |
460.46 |
| Apr 17 2020 |
13310 |
460.46 |
| Apr 10 2020 |
9618 |
460.46 |
| Apr 10 2020 |
13610 |
460.46 |
| Apr 03 2020 |
9830 |
460.46 |
| Apr 03 2020 |
13976 |
460.46 |
| Mar 27 2020 |
10027 |
460.46 |
| Mar 27 2020 |
14342 |
460.46 |
| Mar 20 2020 |
10182 |
460.46 |
| Mar 20 2020 |
14534 |
460.46 |
| Mar 13 2020 |
10253 |
460.46 |
| Mar 13 2020 |
14744 |
460.46 |
| Mar 06 2020 |
10325 |
460.46 |
| Mar 06 2020 |
14878 |
460.46 |
| Feb 28 2020 |
10316 |
460.46 |
| Feb 28 2020 |
14920 |
460.46 |
| Feb 21 2020 |
10174 |
460.46 |
| Feb 21 2020 |
14765 |
460.46 |
| Feb 14 2020 |
10223 |
460.46 |
| Feb 14 2020 |
14815 |
460.46 |
| Feb 07 2020 |
10165 |
460.46 |
| Feb 07 2020 |
14726 |
460.46 |
| Jan 31 2020 |
10184 |
460.46 |
| Jan 31 2020 |
14769 |
460.46 |
| Jan 24 2020 |
10207 |
460.46 |
| Jan 24 2020 |
14770 |
460.46 |
| Jan 17 2020 |
10123 |
460.46 |
| Jan 17 2020 |
14682 |
460.46 |
| Jan 10 2020 |
10124 |
460.46 |
| Jan 10 2020 |
14681 |
460.46 |
| Jan 03 2020 |
10130 |
460.46 |
| Jan 03 2020 |
14690 |
460.46 |
| Dec 27 2019 |
10125 |
460.46 |
| Dec 27 2019 |
14686 |
460.46 |
| Dec 20 2019 |
10125 |
460.46 |
| Dec 20 2019 |
14686 |
460.46 |
| Dec 13 2019 |
10126 |
460.46 |
| Dec 13 2019 |
14687 |
460.46 |
| Dec 06 2019 |
10116 |
460.46 |
| Dec 06 2019 |
14672 |
460.46 |
| Nov 29 2019 |
11681 |
478.27 |
| Nov 29 2019 |
16982 |
478.27 |
| Nov 22 2019 |
11681 |
478.27 |
| Nov 22 2019 |
16982 |
478.27 |
| Nov 15 2019 |
11682 |
478.27 |
| Nov 15 2019 |
16987 |
478.27 |
| Nov 08 2019 |
11684 |
478.27 |
| Nov 08 2019 |
16910 |
478.27 |
| Nov 01 2019 |
11678 |
478.27 |
| Nov 01 2019 |
16696 |
478.27 |
| Oct 25 2019 |
11695 |
478.27 |
| Oct 25 2019 |
16714 |
478.27 |
| Oct 18 2019 |
11695 |
478.27 |
| Oct 18 2019 |
16744 |
478.27 |
| Oct 11 2019 |
11695 |
478.27 |
| Oct 11 2019 |
16711 |
478.27 |
| Oct 04 2019 |
11712 |
478.27 |
| Oct 04 2019 |
16691 |
478.27 |
| Sep 27 2019 |
11707 |
478.27 |
| Sep 27 2019 |
16811 |
478.27 |
| Sep 20 2019 |
11716 |
478.27 |
| Sep 20 2019 |
16791 |
478.27 |
| Sep 13 2019 |
11695 |
478.27 |
| Sep 13 2019 |
16816 |
478.27 |
| Sep 06 2019 |
11710 |
478.27 |
| Sep 06 2019 |
17097 |
478.27 |
| Aug 30 2019 |
11819 |
478.27 |
| Aug 30 2019 |
17214 |
478.27 |
| Aug 23 2019 |
11902 |
478.27 |
| Aug 23 2019 |
17425 |
478.27 |
| Aug 16 2019 |
11892 |
478.27 |
| Aug 16 2019 |
17361 |
478.27 |
| Aug 09 2019 |
11938 |
478.27 |
| Aug 09 2019 |
17418 |
478.27 |
| Aug 02 2019 |
12070 |
478.27 |
| Aug 02 2019 |
17540 |
478.27 |
| Jul 26 2019 |
12141 |
478.27 |
| Jul 26 2019 |
17630 |
478.27 |
| Jul 19 2019 |
12191 |
478.27 |
| Jul 19 2019 |
17790 |
478.27 |
| Jun 01 2016 |
14843 |
445.53 |
| Jun 01 2016 |
20630 |
445.53 |
| May 25 2016 |
14788 |
445.53 |
| May 25 2016 |
20498 |
445.53 |
| May 18 2016 |
14912 |
445.53 |
| May 18 2016 |
20678 |
445.53 |
| May 11 2016 |
14822 |
445.53 |
| May 11 2016 |
20694 |
445.53 |
| May 04 2016 |
14713 |
445.53 |
| May 04 2016 |
20604 |
445.53 |
| Apr 27 2016 |
14992 |
445.53 |
| Apr 27 2016 |
20932 |
445.53 |
| Apr 20 2016 |
15028 |
445.53 |
| Apr 20 2016 |
20938 |
445.53 |
| Apr 13 2016 |
14914 |
445.53 |
| Apr 13 2016 |
20952 |
445.53 |
| Apr 06 2016 |
14961 |
445.53 |
| Apr 06 2016 |
21194 |
445.53 |
| Mar 30 2016 |
14882 |
445.53 |
| Mar 30 2016 |
21041 |
445.53 |
| Mar 23 2016 |
14882 |
445.53 |
| Mar 23 2016 |
21166 |
445.53 |
| Mar 16 2016 |
14789 |
445.53 |
| Mar 16 2016 |
21131 |
445.53 |
| Mar 09 2016 |
14738 |
445.53 |
| Mar 09 2016 |
21178 |
445.53 |
| Mar 02 2016 |
14695 |
445.53 |
| Mar 02 2016 |
21029 |
445.53 |
| Feb 24 2016 |
14619 |
445.53 |
| Feb 24 2016 |
20966 |
445.53 |
| Feb 17 2016 |
14681 |
445.53 |
| Feb 17 2016 |
21170 |
445.53 |
| Feb 10 2016 |
14673 |
445.53 |
| Feb 10 2016 |
21137 |
445.53 |
| Feb 03 2016 |
14655 |
445.53 |
| Feb 03 2016 |
21129 |
445.53 |
| Jan 27 2016 |
14627 |
445.53 |
| Jan 27 2016 |
21133 |
445.53 |
| Jan 20 2016 |
14664 |
445.53 |
| Jan 20 2016 |
21144 |
445.53 |
| Jan 13 2016 |
14693 |
445.53 |
| Jan 13 2016 |
21176 |
445.53 |
| Jan 06 2016 |
14708 |
445.53 |
| Jan 06 2016 |
21188 |
445.53 |
| Dec 30 2015 |
14706 |
445.53 |
| Dec 30 2015 |
21182 |
445.53 |
| Dec 23 2015 |
14705 |
445.53 |
| Dec 23 2015 |
21183 |
445.53 |
| Dec 16 2015 |
14705 |
445.53 |
| Dec 16 2015 |
21183 |
445.53 |
| Dec 09 2015 |
14711 |
445.53 |
| Dec 09 2015 |
21188 |
445.53 |
| Dec 02 2015 |
14711 |
445.53 |
| Dec 02 2015 |
21189 |
445.53 |
| Nov 25 2015 |
14711 |
445.53 |
| Nov 25 2015 |
21190 |
445.53 |
| Nov 18 2015 |
14711 |
445.53 |
| Nov 18 2015 |
21189 |
445.53 |
| Nov 11 2015 |
14711 |
445.53 |
| Nov 11 2015 |
21166 |
445.53 |
| Nov 04 2015 |
14711 |
445.53 |
| Nov 04 2015 |
21166 |
445.53 |
| Oct 28 2015 |
14686 |
445.53 |
| Oct 28 2015 |
21133 |
445.53 |
| Oct 21 2015 |
14697 |
445.53 |
| Oct 21 2015 |
21108 |
445.53 |
| Oct 14 2015 |
14714 |
445.53 |
| Oct 14 2015 |
21113 |
445.53 |
| Oct 07 2015 |
14683 |
445.53 |
| Oct 07 2015 |
21118 |
445.53 |
| Sep 30 2015 |
14684 |
445.53 |
| Sep 30 2015 |
21136 |
445.53 |
| Sep 23 2015 |
14681 |
445.53 |
| Sep 23 2015 |
21182 |
445.53 |
| Sep 16 2015 |
14664 |
445.53 |
| Sep 16 2015 |
21071 |
445.53 |
| Sep 09 2015 |
14638 |
445.53 |
| Sep 09 2015 |
21034 |
445.53 |
| Sep 02 2015 |
14523 |
445.53 |
| Sep 02 2015 |
21005 |
445.53 |
| Aug 26 2015 |
14728 |
445.53 |
| Aug 26 2015 |
21171 |
445.53 |
| Aug 19 2015 |
14769 |
445.53 |
| Aug 19 2015 |
21376 |
445.53 |
| Aug 12 2015 |
14866 |
445.53 |
| Aug 12 2015 |
21471 |
445.53 |
| Aug 05 2015 |
14812 |
445.53 |
| Aug 05 2015 |
21450 |
445.53 |
| Jul 29 2015 |
14954 |
445.53 |
| Jul 29 2015 |
21651 |
445.53 |
| Jul 22 2015 |
14934 |
445.53 |
| Jul 22 2015 |
21715 |
445.53 |
| Jul 15 2015 |
8757 |
384.41 |
| Jul 15 2015 |
12694 |
384.41 |
| Jul 08 2015 |
3762 |
323.29 |
| Jul 08 2015 |
5846 |
323.29 |
| Jul 01 2015 |
3823 |
323.29 |
| Jul 01 2015 |
5893 |
323.29 |
| Jun 24 2015 |
8917 |
384.41 |
| Jun 24 2015 |
12938 |
384.41 |
| Jun 17 2015 |
3897 |
323.29 |
| Jun 17 2015 |
6046 |
323.29 |
| Jun 10 2015 |
3944 |
323.29 |
| Jun 10 2015 |
5984 |
323.29 |
| Jun 03 2015 |
6231 |
352.55 |
| Jun 03 2015 |
9192 |
352.55 |
| May 27 2015 |
6247 |
352.55 |
| May 27 2015 |
9144 |
352.55 |
| May 20 2015 |
6296 |
352.55 |
| May 20 2015 |
9221 |
352.55 |
| May 13 2015 |
6282 |
352.55 |
| May 13 2015 |
9253 |
352.55 |
| May 06 2015 |
6082 |
352.55 |
| May 06 2015 |
9033 |
352.55 |
| Apr 29 2015 |
6129 |
352.55 |
| Apr 29 2015 |
9107 |
352.55 |
| Apr 22 2015 |
6188 |
352.55 |
| Apr 22 2015 |
9169 |
352.55 |
| Apr 15 2015 |
6188 |
352.55 |
| Apr 15 2015 |
9200 |
352.55 |
| Apr 08 2015 |
6288 |
352.55 |
| Apr 08 2015 |
9258 |
352.55 |
| Apr 01 2015 |
6391 |
352.55 |
| Apr 01 2015 |
9415 |
352.55 |
| Mar 25 2015 |
6302 |
352.55 |
| Mar 25 2015 |
9163 |
352.55 |
| Mar 18 2015 |
6222 |
352.55 |
| Mar 18 2015 |
9024 |
352.55 |
| Mar 11 2015 |
6279 |
352.55 |
| Mar 11 2015 |
9350 |
352.55 |
| Mar 04 2015 |
6408 |
352.55 |
| Mar 04 2015 |
9462 |
352.55 |
| Feb 25 2015 |
6396 |
352.55 |
| Feb 25 2015 |
9460 |
352.55 |
| Feb 18 2015 |
6433 |
352.55 |
| Feb 18 2015 |
9544 |
352.55 |
| Feb 11 2015 |
6447 |
352.55 |
| Feb 11 2015 |
9572 |
352.55 |
| Feb 04 2015 |
6451 |
352.55 |
| Feb 04 2015 |
9585 |
352.55 |
| Jan 28 2015 |
6474 |
352.55 |
| Jan 28 2015 |
9584 |
352.55 |
| Jan 21 2015 |
6475 |
352.55 |
| Jan 21 2015 |
9602 |
352.55 |
| Jan 14 2015 |
6487 |
352.55 |
| Jan 14 2015 |
9622 |
352.55 |
| Jan 07 2015 |
6476 |
352.55 |
| Jan 07 2015 |
9604 |
352.55 |
| Dec 31 2014 |
6475 |
352.55 |
| Dec 31 2014 |
9605 |
352.55 |
| Dec 24 2014 |
6475 |
352.55 |
| Dec 24 2014 |
9605 |
352.55 |
| Dec 17 2014 |
6471 |
352.55 |
| Dec 17 2014 |
9604 |
352.55 |
| Dec 10 2014 |
6471 |
352.55 |
| Dec 10 2014 |
9604 |
352.55 |
| Dec 03 2014 |
6471 |
352.55 |
| Dec 03 2014 |
9604 |
352.55 |
| Nov 26 2014 |
6471 |
352.55 |
| Nov 26 2014 |
9604 |
352.55 |
| Nov 19 2014 |
6471 |
352.55 |
| Nov 19 2014 |
9604 |
352.55 |
| Nov 12 2014 |
6471 |
352.55 |
| Nov 12 2014 |
9604 |
352.55 |
| Nov 05 2014 |
6471 |
352.55 |
| Nov 05 2014 |
9604 |
352.55 |
| Oct 29 2014 |
6471 |
352.55 |
| Oct 29 2014 |
9603 |
352.55 |
| Oct 22 2014 |
6450 |
352.55 |
| Oct 22 2014 |
9615 |
352.55 |
| Oct 15 2014 |
6443 |
352.55 |
| Oct 15 2014 |
9603 |
352.55 |
| Oct 08 2014 |
6440 |
352.55 |
| Oct 08 2014 |
9610 |
352.55 |
| Oct 01 2014 |
6447 |
352.55 |
| Oct 01 2014 |
9618 |
352.55 |
| Sep 24 2014 |
6459 |
352.55 |
| Sep 24 2014 |
9594 |
352.55 |
| Sep 17 2014 |
6491 |
352.55 |
| Sep 17 2014 |
9605 |
352.55 |
| Sep 10 2014 |
6419 |
352.55 |
| Sep 10 2014 |
9606 |
352.55 |
| Sep 03 2014 |
6441 |
352.55 |
| Sep 03 2014 |
9674 |
352.55 |
| Aug 27 2014 |
6507 |
352.55 |
| Aug 27 2014 |
9650 |
352.55 |
| Aug 20 2014 |
6472 |
352.55 |
| Aug 20 2014 |
9674 |
352.55 |
| Aug 13 2014 |
6499 |
352.55 |
| Aug 13 2014 |
9716 |
352.55 |
| Aug 06 2014 |
6527 |
352.55 |
| Aug 06 2014 |
9731 |
352.55 |
| Jul 30 2014 |
4510 |
323.29 |
| Jul 30 2014 |
6816 |
323.29 |
| Jul 23 2014 |
4471 |
323.29 |
| Jul 23 2014 |
6803 |
323.29 |
| Jul 31 2013 |
728 |
226.98 |
| Jul 31 2013 |
1947 |
261.28 |
| Jul 31 2013 |
2637 |
253.78 |
| Jul 24 2013 |
730 |
226.98 |
| Jul 24 2013 |
2076 |
265.2 |
| Jul 24 2013 |
2844 |
257.63 |
| Jul 17 2013 |
718 |
226.98 |
| Jul 17 2013 |
2084 |
265.2 |
| Jul 17 2013 |
2836 |
257.63 |
| Jul 10 2013 |
720 |
226.98 |
| Jul 10 2013 |
1934 |
260.1 |
| Jul 10 2013 |
2577 |
251.98 |
| Jul 03 2013 |
701 |
226.98 |
| Jul 03 2013 |
1934 |
260.1 |
| Jul 03 2013 |
1971 |
249.52 |
| Jul 03 2013 |
2404 |
248.71 |
| Jun 26 2013 |
701 |
226.98 |
| Jun 26 2013 |
1953 |
260.1 |
| Jun 26 2013 |
2047 |
249.52 |
| Jun 26 2013 |
2483 |
248.71 |
| Jun 19 2013 |
723 |
226.98 |
| Jun 19 2013 |
1630 |
250.24 |
| Jun 19 2013 |
2089 |
249 |
| Jun 19 2013 |
1910 |
236.11 |
| Jun 12 2013 |
803 |
226.98 |
| Jun 12 2013 |
1660 |
250.24 |
| Jun 12 2013 |
2107 |
249 |
| Jun 12 2013 |
1975 |
236.11 |
| Jun 05 2013 |
779 |
226.98 |
| Jun 05 2013 |
1661 |
250.24 |
| Jun 05 2013 |
1501 |
233.85 |
| Jun 05 2013 |
1707 |
229.95 |
| May 29 2013 |
783 |
226.98 |
| May 29 2013 |
1613 |
250.24 |
| May 29 2013 |
1321 |
227.95 |
| May 29 2013 |
1734 |
229.95 |
| May 22 2013 |
787 |
226.98 |
| May 22 2013 |
1536 |
245.67 |
| May 22 2013 |
1355 |
227.95 |
| May 22 2013 |
1815 |
229.95 |
| May 15 2013 |
825 |
226.98 |
| May 15 2013 |
1575 |
245.67 |
| May 15 2013 |
1399 |
227.95 |
| May 15 2013 |
1842 |
229.95 |
| May 08 2013 |
786 |
226.98 |
| May 08 2013 |
1554 |
245.67 |
| May 08 2013 |
559 |
199.44 |
| May 08 2013 |
1842 |
229.95 |
| May 01 2013 |
859 |
226.98 |
| May 01 2013 |
1647 |
245.67 |
| May 01 2013 |
617 |
199.44 |
| May 01 2013 |
1920 |
229.95 |
| Apr 24 2013 |
880 |
226.98 |
| Apr 24 2013 |
1689 |
245.67 |
| Apr 24 2013 |
655 |
199.44 |
| Apr 24 2013 |
1996 |
229.95 |
| Apr 17 2013 |
948 |
226.98 |
| Apr 17 2013 |
1747 |
245.67 |
| Apr 17 2013 |
694 |
199.44 |
| Apr 17 2013 |
2057 |
229.95 |
| Apr 10 2013 |
940 |
226.98 |
| Apr 10 2013 |
1497 |
234.36 |
| Apr 10 2013 |
703 |
199.44 |
| Apr 10 2013 |
2134 |
229.95 |
| Apr 03 2013 |
943 |
226.98 |
| Apr 03 2013 |
1532 |
234.36 |
| Apr 03 2013 |
707 |
199.44 |
| Apr 03 2013 |
2180 |
229.95 |
| Mar 27 2013 |
965 |
226.98 |
| Mar 27 2013 |
1573 |
234.36 |
| Mar 27 2013 |
735 |
199.44 |
| Mar 27 2013 |
2200 |
229.95 |
| Mar 20 2013 |
936 |
226.98 |
| Mar 20 2013 |
1574 |
234.36 |
| Mar 20 2013 |
733 |
199.44 |
| Mar 20 2013 |
2226 |
229.95 |
| Mar 13 2013 |
674 |
226.98 |
| Mar 13 2013 |
1516 |
254.4 |
| Mar 13 2013 |
2259 |
229.95 |
| Oct 19 2012 |
954 |
226.98 |
| Oct 19 2012 |
1888 |
250.24 |
| Oct 19 2012 |
1059 |
222.83 |
| Oct 19 2012 |
2514 |
247.08 |
| Sep 23 2012 |
938 |
226.98 |
| Sep 23 2012 |
1906 |
250.24 |
| Sep 23 2012 |
1048 |
222.83 |
| Sep 23 2012 |
2519 |
247.08 |
| Aug 31 2012 |
916 |
226.98 |
| Aug 31 2012 |
1889 |
250.24 |
| Aug 31 2012 |
1050 |
222.83 |
| Aug 31 2012 |
2492 |
247.08 |
| Aug 24 2012 |
916 |
226.98 |
| Aug 24 2012 |
1884 |
250.24 |
| Aug 24 2012 |
1059 |
222.83 |
| Aug 24 2012 |
2492 |
247.08 |
| Aug 10 2012 |
906 |
226.98 |
| Aug 10 2012 |
1880 |
250.24 |
| Aug 10 2012 |
1084 |
222.83 |
| Aug 10 2012 |
2513 |
247.08 |
| Aug 03 2012 |
1881 |
250.38 |
| Aug 03 2012 |
1079 |
222.83 |
| Aug 03 2012 |
2170 |
239.28 |
| Jul 27 2012 |
1541 |
237.96 |
| Jul 27 2012 |
1084 |
222.83 |
| Jul 27 2012 |
1784 |
229.41 |
| Jul 06 2012 |
1499 |
236.25 |
| Jul 06 2012 |
953 |
218.39 |
| Jul 06 2012 |
1472 |
221.42 |
| Jun 22 2012 |
1722 |
244.74 |
| Jun 22 2012 |
825 |
212.37 |
| Jun 22 2012 |
1571 |
224.51 |
| Jun 15 2012 |
1683 |
244.74 |
| Jun 15 2012 |
835 |
212.37 |
| Jun 15 2012 |
1615 |
224.51 |
| Jun 08 2012 |
1685 |
244.74 |
| Jun 08 2012 |
1367 |
233.39 |
| Jun 08 2012 |
1438 |
218.26 |
| Jun 01 2012 |
329 |
171.84 |
| Jun 01 2012 |
861 |
205.75 |
| Jun 01 2012 |
1840 |
252.73 |
| Jun 01 2012 |
1518 |
219.47 |
| May 25 2012 |
330 |
171.84 |
| May 25 2012 |
649 |
194.63 |
| May 25 2012 |
4479 |
338.11 |
| May 25 2012 |
1058 |
204.81 |
| May 18 2012 |
385 |
171.84 |
| May 18 2012 |
748 |
194.63 |
| May 18 2012 |
4557 |
338.11 |
| May 18 2012 |
1145 |
204.81 |
| May 11 2012 |
387 |
171.84 |
| May 11 2012 |
746 |
194.63 |
| May 11 2012 |
4507 |
338.11 |
| May 11 2012 |
1174 |
204.81 |
| May 04 2012 |
371 |
171.84 |
| May 04 2012 |
552 |
183.75 |
| May 04 2012 |
4287 |
338.11 |
| May 04 2012 |
858 |
191.95 |
| Apr 27 2012 |
352 |
171.84 |
| Apr 27 2012 |
509 |
183.75 |
| Apr 27 2012 |
4168 |
338.11 |
| Apr 27 2012 |
855 |
191.95 |
| Apr 13 2012 |
311 |
171.84 |
| Apr 13 2012 |
540 |
189.42 |
| Apr 13 2012 |
3705 |
338.11 |
| Apr 13 2012 |
840 |
192.38 |
| Apr 06 2012 |
300 |
171.84 |
| Apr 06 2012 |
492 |
189.42 |
| Apr 06 2012 |
709 |
186.44 |
| Mar 27 2012 |
306 |
171.84 |
| Mar 27 2012 |
600 |
200.85 |
| Mar 27 2012 |
1030 |
202.16 |
| Sep 23 2011 |
71 |
181.13 |
| Sep 23 2011 |
724 |
200.85 |
| Sep 23 2011 |
808 |
202.89 |
| Sep 23 2011 |
820 |
194.62 |
| Sep 16 2011 |
71 |
181.13 |
| Sep 16 2011 |
724 |
200.85 |
| Sep 16 2011 |
809 |
202.89 |
| Sep 16 2011 |
804 |
193.35 |
| Sep 10 2011 |
71 |
181.13 |
| Sep 10 2011 |
717 |
200.85 |
| Sep 10 2011 |
800 |
202.89 |
| Sep 10 2011 |
804 |
193.35 |
| Sep 02 2011 |
71 |
181.13 |
| Sep 02 2011 |
584 |
191.73 |
| Sep 02 2011 |
802 |
202.89 |
| Sep 02 2011 |
800 |
193.49 |
| Aug 26 2011 |
71 |
181.13 |
| Aug 26 2011 |
585 |
191.73 |
| Aug 26 2011 |
801 |
202.89 |
| Aug 26 2011 |
799 |
193.49 |
| Aug 19 2011 |
71 |
181.13 |
| Aug 19 2011 |
1194 |
236.19 |
| Aug 19 2011 |
776 |
202.89 |
| Aug 19 2011 |
1017 |
209.99 |
| Aug 12 2011 |
72 |
181.13 |
| Aug 12 2011 |
1192 |
236.19 |
| Aug 12 2011 |
783 |
202.89 |
| Aug 12 2011 |
1021 |
209.99 |
| Aug 05 2011 |
72 |
181.13 |
| Aug 05 2011 |
1184 |
236.19 |
| Aug 05 2011 |
786 |
202.89 |
| Aug 05 2011 |
1017 |
209.99 |
| Jul 29 2011 |
72 |
181.13 |
| Jul 29 2011 |
1186 |
236.19 |
| Jul 29 2011 |
787 |
202.89 |
| Jul 29 2011 |
1017 |
209.99 |
| Jul 22 2011 |
72 |
181.13 |
| Jul 22 2011 |
1058 |
236.19 |
| Jul 22 2011 |
662 |
202.89 |
| Jul 22 2011 |
888 |
209.99 |
| Jul 15 2011 |
72 |
181.13 |
| Jul 15 2011 |
1014 |
236.19 |
| Jul 15 2011 |
639 |
202.89 |
| Jul 15 2011 |
858 |
209.99 |
| Jul 08 2011 |
72 |
181.13 |
| Jul 08 2011 |
1000 |
236.19 |
| Jul 08 2011 |
617 |
197.16 |
| Jul 08 2011 |
804 |
205.95 |
| Jul 01 2011 |
112 |
189.94 |
| Jul 01 2011 |
515 |
217.88 |
| Jul 01 2011 |
329 |
193 |
| Jul 01 2011 |
583 |
202.97 |
| Jun 17 2011 |
112 |
189.94 |
| Jun 17 2011 |
424 |
207.98 |
| Jun 17 2011 |
362 |
199.69 |
| Jun 17 2011 |
513 |
196.29 |
| Jun 10 2011 |
112 |
189.94 |
| Jun 10 2011 |
238 |
181.27 |
| Jun 10 2011 |
449 |
199.69 |
| Jun 10 2011 |
500 |
190.41 |
| Jun 03 2011 |
112 |
189.94 |
| Jun 03 2011 |
222 |
181.27 |
| Jun 03 2011 |
429 |
199.69 |
| Jun 03 2011 |
478 |
190.41 |
| May 29 2011 |
135 |
189.94 |
| May 29 2011 |
226 |
181.27 |
| May 29 2011 |
426 |
199.69 |
| May 29 2011 |
491 |
190.41 |
| May 06 2011 |
293 |
198.8 |
| May 06 2011 |
367 |
181.27 |
| May 06 2011 |
472 |
203.18 |
| May 06 2011 |
708 |
197.8 |
| Apr 22 2011 |
295 |
207.58 |
| Apr 22 2011 |
308 |
166.52 |
| Apr 22 2011 |
506 |
198.84 |
| Apr 22 2011 |
664 |
186.14 |
| Apr 01 2011 |
415 |
187.15 |
| Apr 01 2011 |
387 |
207.58 |
| Apr 01 2011 |
348 |
165.63 |
| Apr 01 2011 |
687 |
198.84 |
| Apr 01 2011 |
780 |
186.14 |
| Oct 15 2010 |
536 |
178.04 |
| Oct 15 2010 |
501 |
168.65 |
| Oct 15 2010 |
850 |
191.47 |
| Oct 15 2010 |
939 |
181.95 |
| Aug 15 2010 |
292 |
148.5 |
| Aug 15 2010 |
478 |
165.49 |
| Aug 15 2010 |
751 |
180.38 |
| Aug 15 2010 |
821 |
172.68 |
| Aug 01 2010 |
294 |
148.5 |
| Aug 01 2010 |
477 |
165.49 |
| Aug 01 2010 |
688 |
180.38 |
| Aug 01 2010 |
767 |
172.68 |
| Jul 15 2010 |
214 |
148.5 |
| Jul 15 2010 |
404 |
165.49 |
| Jul 15 2010 |
612 |
180.38 |
| Jul 15 2010 |
700 |
172.68 |
| Jul 01 2010 |
211 |
148.5 |
| Jul 01 2010 |
492 |
171.38 |
| Jul 01 2010 |
732 |
192.73 |
| Jul 01 2010 |
794 |
176.19 |
| Jun 15 2010 |
424 |
191.55 |
| Jun 15 2010 |
497 |
171.38 |
| Jun 15 2010 |
706 |
192.73 |
| Jun 15 2010 |
757 |
176.19 |
| Jun 01 2010 |
342 |
191.55 |
| Jun 01 2010 |
536 |
192.05 |
| Jun 01 2010 |
898 |
227.06 |
| Jun 01 2010 |
979 |
206.23 |
| May 27 2010 |
153 |
148.5 |
| May 27 2010 |
413 |
192.05 |
| May 27 2010 |
484 |
196.73 |
| May 27 2010 |
683 |
191.41 |
| May 15 2010 |
330 |
191.55 |
| May 15 2010 |
913 |
237.62 |
| May 15 2010 |
976 |
211.6 |
| Apr 30 2010 |
874 |
237.62 |
| Apr 30 2010 |
941 |
211.6 |
| Apr 15 2010 |
329 |
200.47 |
| Apr 15 2010 |
803 |
237.62 |
| Apr 15 2010 |
984 |
221.61 |
| Apr 02 2010 |
375 |
226.45 |
| Apr 02 2010 |
679 |
237.62 |
| Apr 02 2010 |
905 |
225.56 |
| Aug 30 2009 |
307 |
226.45 |
| Aug 30 2009 |
480 |
237.62 |
| Aug 30 2009 |
592 |
232.04 |
| Aug 15 2009 |
307 |
226.45 |
| Aug 15 2009 |
498 |
237.62 |
| Aug 15 2009 |
607 |
232.04 |
| Aug 01 2009 |
311 |
226.45 |
| Aug 01 2009 |
512 |
237.62 |
| Aug 01 2009 |
620 |
232.04 |
| Jul 15 2009 |
304 |
226.45 |
| Jul 15 2009 |
500 |
233.89 |
| Jul 15 2009 |
604 |
228.93 |
| Jul 01 2009 |
307 |
226.45 |
| Jul 01 2009 |
419 |
233.89 |
| Jul 01 2009 |
548 |
228.93 |
| Jun 15 2009 |
417 |
233.89 |
| Jun 15 2009 |
553 |
226.1 |
| Jun 01 2009 |
301 |
218.3 |
| Jun 01 2009 |
387 |
233.89 |
| Jun 01 2009 |
522 |
226.1 |
| May 15 2009 |
301 |
218.3 |
| May 15 2009 |
507 |
218.3 |
| May 01 2009 |
281 |
218.3 |
| May 01 2009 |
484 |
218.3 |
