Apr 19 2024 |
2654 |
344.21 |
Apr 19 2024 |
3194 |
322.13 |
Apr 19 2024 |
3848 |
309.44 |
Apr 17 2024 |
2611 |
344.21 |
Apr 17 2024 |
3163 |
322.13 |
Apr 17 2024 |
3838 |
309.44 |
Apr 10 2024 |
2587 |
344.21 |
Apr 10 2024 |
3170 |
322.13 |
Apr 10 2024 |
3845 |
309.44 |
Apr 03 2024 |
2614 |
344.21 |
Apr 03 2024 |
3149 |
322.13 |
Apr 03 2024 |
3852 |
309.44 |
Mar 27 2024 |
2670 |
344.21 |
Mar 27 2024 |
3149 |
322.13 |
Mar 27 2024 |
3877 |
309.44 |
Mar 21 2024 |
2692 |
344.21 |
Mar 21 2024 |
3159 |
322.13 |
Mar 21 2024 |
3856 |
309.44 |
Mar 14 2024 |
2619 |
344.21 |
Mar 14 2024 |
3138 |
322.13 |
Mar 14 2024 |
3817 |
309.44 |
Mar 07 2024 |
2630 |
344.21 |
Mar 07 2024 |
3156 |
322.13 |
Mar 07 2024 |
3824 |
309.44 |
Feb 29 2024 |
3360 |
365.03 |
Feb 29 2024 |
3160 |
322.13 |
Feb 29 2024 |
3842 |
309.44 |
Feb 22 2024 |
3343 |
365.03 |
Feb 22 2024 |
3150 |
322.13 |
Feb 22 2024 |
3850 |
309.44 |
Feb 15 2024 |
3332 |
365.03 |
Feb 15 2024 |
3162 |
322.13 |
Feb 15 2024 |
3853 |
309.44 |
Feb 08 2024 |
3315 |
365.03 |
Feb 08 2024 |
3158 |
322.13 |
Feb 08 2024 |
3816 |
309.44 |
Feb 01 2024 |
3174 |
365.03 |
Feb 01 2024 |
3194 |
322.13 |
Feb 01 2024 |
3746 |
309.44 |
Jan 25 2024 |
3157 |
365.03 |
Jan 25 2024 |
3191 |
322.13 |
Jan 25 2024 |
3735 |
309.44 |
Jan 18 2024 |
3157 |
365.03 |
Jan 18 2024 |
3185 |
322.13 |
Jan 18 2024 |
3725 |
309.44 |
Jan 11 2024 |
3157 |
365.03 |
Jan 11 2024 |
3185 |
322.13 |
Jan 11 2024 |
3724 |
309.44 |
Jan 04 2024 |
3157 |
365.03 |
Jan 04 2024 |
3187 |
322.13 |
Jan 04 2024 |
3722 |
309.44 |
Dec 28 2023 |
3157 |
365.03 |
Dec 28 2023 |
3188 |
322.13 |
Dec 28 2023 |
3723 |
309.44 |
Dec 21 2023 |
3157 |
365.03 |
Dec 21 2023 |
3188 |
322.13 |
Dec 21 2023 |
3723 |
309.44 |
Dec 14 2023 |
3157 |
365.03 |
Dec 14 2023 |
3187 |
322.13 |
Dec 14 2023 |
3723 |
309.44 |
Dec 07 2023 |
3157 |
365.03 |
Dec 07 2023 |
3187 |
322.13 |
Dec 07 2023 |
3723 |
309.44 |
Nov 30 2023 |
3147 |
365.03 |
Nov 30 2023 |
3186 |
322.13 |
Nov 30 2023 |
3725 |
309.44 |
Nov 23 2023 |
3147 |
365.03 |
Nov 23 2023 |
3186 |
322.13 |
Nov 23 2023 |
3722 |
309.44 |
Nov 16 2023 |
3147 |
365.03 |
Nov 16 2023 |
3186 |
322.13 |
Nov 16 2023 |
3717 |
309.44 |
Nov 09 2023 |
3150 |
365.03 |
Nov 09 2023 |
3185 |
322.13 |
Nov 09 2023 |
3713 |
309.44 |
Nov 02 2023 |
3150 |
365.03 |
Nov 02 2023 |
3185 |
322.13 |
Nov 02 2023 |
3713 |
309.44 |
Oct 26 2023 |
3107 |
365.03 |
Oct 26 2023 |
3195 |
322.13 |
Oct 26 2023 |
3716 |
309.44 |
Oct 19 2023 |
3116 |
365.03 |
Oct 19 2023 |
3194 |
322.13 |
Oct 19 2023 |
3690 |
309.44 |
Oct 12 2023 |
3116 |
365.03 |
Oct 12 2023 |
3195 |
322.13 |
Oct 12 2023 |
3693 |
309.44 |
Oct 05 2023 |
3115 |
365.03 |
Oct 05 2023 |
3193 |
322.13 |
Oct 05 2023 |
3614 |
309.44 |
Sep 28 2023 |
3198 |
365.03 |
Sep 28 2023 |
3193 |
322.13 |
Sep 28 2023 |
3647 |
309.44 |
Sep 21 2023 |
3191 |
365.03 |
Sep 21 2023 |
3187 |
322.13 |
Sep 21 2023 |
3636 |
309.44 |
Sep 14 2023 |
3218 |
365.03 |
Sep 14 2023 |
3198 |
322.13 |
Sep 14 2023 |
3644 |
309.44 |
Sep 07 2023 |
3231 |
365.03 |
Sep 07 2023 |
3211 |
322.13 |
Sep 07 2023 |
3648 |
309.44 |
Aug 31 2023 |
3233 |
365.03 |
Aug 31 2023 |
3243 |
322.13 |
Aug 31 2023 |
3670 |
309.44 |
Aug 24 2023 |
3264 |
365.03 |
Aug 24 2023 |
3236 |
322.13 |
Aug 24 2023 |
3661 |
309.44 |
Aug 17 2023 |
3251 |
365.03 |
Aug 17 2023 |
3261 |
322.13 |
Aug 17 2023 |
3684 |
309.44 |
Aug 10 2023 |
3253 |
365.03 |
Aug 10 2023 |
3263 |
322.13 |
Aug 10 2023 |
3701 |
309.44 |
Aug 03 2023 |
3241 |
365.03 |
Aug 03 2023 |
3245 |
322.13 |
Aug 03 2023 |
3691 |
309.44 |
Jul 27 2023 |
3254 |
365.03 |
Jul 27 2023 |
3259 |
322.13 |
Jul 27 2023 |
3685 |
309.44 |
Jul 20 2023 |
3292 |
365.03 |
Jul 20 2023 |
3281 |
322.13 |
Jul 20 2023 |
3663 |
309.44 |
Jul 13 2023 |
3289 |
365.03 |
Jul 13 2023 |
3316 |
322.13 |
Jul 13 2023 |
3700 |
309.44 |
Jul 06 2023 |
3329 |
365.03 |
Jul 06 2023 |
3334 |
322.13 |
Jul 06 2023 |
3718 |
309.44 |
Jun 29 2023 |
3319 |
365.03 |
Jun 29 2023 |
3312 |
322.13 |
Jun 29 2023 |
3713 |
309.44 |
Jun 22 2023 |
3338 |
365.03 |
Jun 22 2023 |
3317 |
322.13 |
Jun 22 2023 |
3717 |
309.44 |
Jun 15 2023 |
3335 |
365.03 |
Jun 15 2023 |
3347 |
322.13 |
Jun 15 2023 |
3731 |
309.44 |
Jun 08 2023 |
3363 |
365.03 |
Jun 08 2023 |
3362 |
322.13 |
Jun 08 2023 |
3751 |
309.44 |
Jun 01 2023 |
3404 |
365.03 |
Jun 01 2023 |
3244 |
319.95 |
Jun 01 2023 |
3734 |
309.44 |
May 25 2023 |
3366 |
365.03 |
May 25 2023 |
3220 |
319.95 |
May 25 2023 |
3722 |
309.44 |
May 18 2023 |
3341 |
365.03 |
May 18 2023 |
3207 |
319.95 |
May 18 2023 |
3734 |
309.44 |
May 11 2023 |
3299 |
365.03 |
May 11 2023 |
3184 |
319.95 |
May 11 2023 |
3703 |
309.44 |
May 04 2023 |
3207 |
365.03 |
May 04 2023 |
3554 |
332.42 |
May 04 2023 |
3875 |
314.33 |
Apr 27 2023 |
3600 |
377.85 |
Apr 27 2023 |
3561 |
332.42 |
Apr 27 2023 |
4011 |
317.76 |
Apr 20 2023 |
4318 |
400.68 |
Apr 20 2023 |
4406 |
358.68 |
Apr 20 2023 |
5439 |
349.6 |
Apr 13 2023 |
4279 |
400.68 |
Apr 13 2023 |
4386 |
358.68 |
Apr 13 2023 |
5426 |
349.6 |
Apr 06 2023 |
4228 |
400.68 |
Apr 06 2023 |
4388 |
358.68 |
Apr 06 2023 |
5415 |
349.6 |
Mar 30 2023 |
4172 |
400.68 |
Mar 30 2023 |
4376 |
358.68 |
Mar 30 2023 |
5402 |
349.6 |
Mar 23 2023 |
4124 |
400.68 |
Mar 23 2023 |
4325 |
358.68 |
Mar 23 2023 |
5376 |
349.6 |
Mar 16 2023 |
4089 |
400.68 |
Mar 16 2023 |
4302 |
358.68 |
Mar 16 2023 |
5335 |
349.6 |
Mar 09 2023 |
3970 |
400.68 |
Mar 09 2023 |
4281 |
358.68 |
Mar 09 2023 |
5303 |
349.6 |
Mar 02 2023 |
5989 |
448.31 |
Mar 02 2023 |
7300 |
449.61 |
Mar 02 2023 |
8991 |
416.75 |
Feb 23 2023 |
6024 |
448.31 |
Feb 23 2023 |
7289 |
449.61 |
Feb 23 2023 |
8996 |
416.75 |
Feb 16 2023 |
5955 |
448.31 |
Feb 16 2023 |
7227 |
449.61 |
Feb 16 2023 |
8906 |
416.75 |
Feb 09 2023 |
5863 |
448.31 |
Feb 09 2023 |
7207 |
449.61 |
Feb 09 2023 |
8898 |
416.75 |
Feb 02 2023 |
5820 |
448.31 |
Feb 02 2023 |
7169 |
449.61 |
Feb 02 2023 |
8876 |
416.75 |
Jan 26 2023 |
5712 |
448.31 |
Jan 26 2023 |
7140 |
449.61 |
Jan 26 2023 |
8860 |
416.75 |
Jan 19 2023 |
5712 |
448.31 |
Jan 19 2023 |
7122 |
449.61 |
Jan 19 2023 |
8849 |
416.75 |
Jan 12 2023 |
5712 |
448.31 |
Jan 12 2023 |
7121 |
449.61 |
Jan 12 2023 |
8848 |
416.75 |
Jan 05 2023 |
5712 |
448.31 |
Jan 05 2023 |
7121 |
449.61 |
Jan 05 2023 |
8850 |
416.75 |
Dec 29 2022 |
5712 |
448.31 |
Dec 29 2022 |
7121 |
449.61 |
Dec 29 2022 |
8850 |
416.75 |
Dec 22 2022 |
5712 |
448.31 |
Dec 22 2022 |
7121 |
449.61 |
Dec 22 2022 |
8850 |
416.75 |
Dec 15 2022 |
5718 |
448.31 |
Dec 15 2022 |
7121 |
449.61 |
Dec 15 2022 |
8849 |
416.75 |
Dec 08 2022 |
5718 |
448.31 |
Dec 08 2022 |
7115 |
449.61 |
Dec 08 2022 |
8843 |
416.75 |
Dec 01 2022 |
5718 |
448.31 |
Dec 01 2022 |
7115 |
449.61 |
Dec 01 2022 |
8843 |
416.75 |
Nov 24 2022 |
5718 |
448.31 |
Nov 24 2022 |
7115 |
449.61 |
Nov 24 2022 |
8843 |
416.75 |
Nov 17 2022 |
5700 |
448.31 |
Nov 17 2022 |
7110 |
449.61 |
Nov 17 2022 |
8835 |
416.75 |
Nov 10 2022 |
5700 |
448.31 |
Nov 10 2022 |
7110 |
449.61 |
Nov 10 2022 |
8836 |
416.75 |
Nov 03 2022 |
5695 |
448.31 |
Nov 03 2022 |
7083 |
449.61 |
Nov 03 2022 |
8815 |
416.75 |
Oct 27 2022 |
5695 |
448.31 |
Oct 27 2022 |
7063 |
449.61 |
Oct 27 2022 |
8803 |
416.75 |
Oct 20 2022 |
5712 |
448.31 |
Oct 20 2022 |
7063 |
449.61 |
Oct 20 2022 |
8810 |
416.75 |
Oct 13 2022 |
5634 |
448.31 |
Oct 13 2022 |
7063 |
449.61 |
Oct 13 2022 |
8795 |
416.75 |
Oct 06 2022 |
5592 |
448.31 |
Oct 06 2022 |
7069 |
449.61 |
Oct 06 2022 |
8796 |
416.75 |
Sep 29 2022 |
5560 |
448.31 |
Sep 29 2022 |
7086 |
449.61 |
Sep 29 2022 |
8798 |
416.75 |
Sep 22 2022 |
5528 |
448.31 |
Sep 22 2022 |
7081 |
449.61 |
Sep 22 2022 |
8781 |
416.75 |
Sep 15 2022 |
5506 |
448.31 |
Sep 15 2022 |
7078 |
449.61 |
Sep 15 2022 |
8773 |
416.75 |
Sep 08 2022 |
5532 |
448.31 |
Sep 08 2022 |
7012 |
449.61 |
Sep 08 2022 |
8740 |
416.75 |
Sep 01 2022 |
5503 |
448.31 |
Sep 01 2022 |
6918 |
449.61 |
Sep 01 2022 |
8641 |
416.75 |
Aug 25 2022 |
5497 |
448.31 |
Aug 25 2022 |
6845 |
449.61 |
Aug 25 2022 |
8568 |
416.75 |
Aug 18 2022 |
5495 |
448.31 |
Aug 18 2022 |
6810 |
449.61 |
Aug 18 2022 |
8515 |
416.75 |
Aug 11 2022 |
5496 |
448.31 |
Aug 11 2022 |
6698 |
449.61 |
Aug 11 2022 |
8454 |
416.75 |
Aug 04 2022 |
5486 |
448.31 |
Aug 04 2022 |
6689 |
449.61 |
Aug 04 2022 |
8429 |
416.75 |
Jul 28 2022 |
5446 |
448.31 |
Jul 28 2022 |
6576 |
449.61 |
Jul 28 2022 |
8337 |
416.75 |
Jul 21 2022 |
5367 |
448.31 |
Jul 21 2022 |
6468 |
449.61 |
Jul 21 2022 |
8239 |
416.75 |
Jul 14 2022 |
5367 |
448.31 |
Jul 14 2022 |
6449 |
449.61 |
Jul 14 2022 |
8222 |
416.75 |
Jul 07 2022 |
5359 |
448.31 |
Jul 07 2022 |
6390 |
449.61 |
Jul 07 2022 |
8152 |
416.75 |
Jun 30 2022 |
5346 |
448.31 |
Jun 30 2022 |
6365 |
449.61 |
Jun 30 2022 |
8116 |
416.75 |
Jun 23 2022 |
5337 |
448.31 |
Jun 23 2022 |
6320 |
449.61 |
Jun 23 2022 |
8104 |
416.75 |
Jun 16 2022 |
5269 |
448.31 |
Jun 16 2022 |
6076 |
449.61 |
Jun 16 2022 |
7924 |
416.75 |
Jun 09 2022 |
5177 |
448.31 |
Jun 09 2022 |
5989 |
449.61 |
Jun 09 2022 |
7802 |
416.75 |
Jun 02 2022 |
5116 |
448.31 |
Jun 02 2022 |
6215 |
479.29 |
Jun 02 2022 |
9734 |
468.96 |
May 26 2022 |
5088 |
448.31 |
May 26 2022 |
6155 |
479.29 |
May 26 2022 |
9574 |
468.96 |
May 19 2022 |
5061 |
448.31 |
May 19 2022 |
8905 |
612.61 |
May 19 2022 |
11218 |
530.46 |
May 12 2022 |
5048 |
448.31 |
May 12 2022 |
8875 |
612.61 |
May 12 2022 |
11164 |
530.46 |
May 05 2022 |
4887 |
448.31 |
May 05 2022 |
8734 |
612.61 |
May 05 2022 |
10739 |
530.46 |
Apr 28 2022 |
5009 |
448.31 |
Apr 28 2022 |
8674 |
612.61 |
Apr 28 2022 |
10881 |
530.46 |
Apr 21 2022 |
4688 |
448.31 |
Apr 21 2022 |
8378 |
612.61 |
Apr 21 2022 |
10322 |
530.46 |
Apr 14 2022 |
4701 |
448.31 |
Apr 14 2022 |
8304 |
612.61 |
Apr 14 2022 |
10277 |
530.46 |
Apr 07 2022 |
4662 |
448.31 |
Apr 07 2022 |
8281 |
612.61 |
Apr 07 2022 |
10277 |
530.46 |
Mar 31 2022 |
4679 |
448.31 |
Mar 31 2022 |
8257 |
612.61 |
Mar 31 2022 |
10172 |
530.46 |
Mar 24 2022 |
4542 |
448.31 |
Mar 24 2022 |
8170 |
612.61 |
Mar 24 2022 |
9982 |
530.46 |
Mar 17 2022 |
4538 |
448.31 |
Mar 17 2022 |
8019 |
612.61 |
Mar 17 2022 |
9911 |
530.46 |
Mar 10 2022 |
4542 |
448.31 |
Mar 10 2022 |
8096 |
612.61 |
Mar 10 2022 |
9905 |
530.46 |
Jul 05 2019 |
13820 |
489.55 |
Jul 05 2019 |
19758 |
489.55 |
Jun 28 2019 |
13990 |
489.55 |
Jun 28 2019 |
19941 |
489.55 |
Jun 21 2019 |
13938 |
489.55 |
Jun 21 2019 |
19799 |
489.55 |
Jun 14 2019 |
12832 |
476.03 |
Jun 14 2019 |
18171 |
476.03 |
Jun 07 2019 |
13017 |
476.03 |
Jun 07 2019 |
18364 |
476.03 |
May 31 2019 |
12975 |
476.03 |
May 31 2019 |
18296 |
476.03 |
May 24 2019 |
12988 |
476.03 |
May 24 2019 |
18335 |
476.03 |
May 17 2019 |
13044 |
476.03 |
May 17 2019 |
18312 |
476.03 |
May 10 2019 |
13025 |
476.03 |
May 10 2019 |
18269 |
476.03 |
May 03 2019 |
13053 |
476.03 |
May 03 2019 |
18320 |
476.03 |
Apr 26 2019 |
13056 |
476.03 |
Apr 26 2019 |
17946 |
476.03 |
Apr 19 2019 |
13201 |
476.03 |
Apr 19 2019 |
17912 |
476.03 |
Apr 18 2019 |
13221 |
476.03 |
Apr 12 2019 |
13340 |
476.03 |
Apr 12 2019 |
17965 |
476.03 |
Apr 05 2019 |
13073 |
476.03 |
Apr 05 2019 |
17525 |
476.03 |
Mar 29 2019 |
12861 |
476.03 |
Mar 29 2019 |
17332 |
476.03 |
Mar 22 2019 |
12696 |
476.03 |
Mar 22 2019 |
17085 |
476.03 |
Mar 15 2019 |
12646 |
476.03 |
Mar 15 2019 |
17091 |
476.03 |
Mar 08 2019 |
12556 |
476.03 |
Mar 08 2019 |
16855 |
476.03 |
Mar 01 2019 |
12556 |
476.03 |
Mar 01 2019 |
16935 |
476.03 |
Feb 22 2019 |
12584 |
476.03 |
Feb 22 2019 |
16984 |
476.03 |
Feb 15 2019 |
12498 |
476.03 |
Feb 15 2019 |
16827 |
476.03 |
Feb 08 2019 |
12350 |
476.03 |
Feb 08 2019 |
16644 |
476.03 |
Feb 01 2019 |
12386 |
476.03 |
Feb 01 2019 |
16675 |
476.03 |
Jan 25 2019 |
12409 |
476.03 |
Jan 25 2019 |
16722 |
476.03 |
Jan 18 2019 |
12430 |
476.03 |
Jan 18 2019 |
16757 |
476.03 |
Jan 11 2019 |
12414 |
476.03 |
Jan 11 2019 |
16744 |
476.03 |
Jan 04 2019 |
12427 |
476.03 |
Jan 04 2019 |
16753 |
476.03 |
Dec 28 2018 |
12427 |
476.03 |
Dec 28 2018 |
16753 |
476.03 |
Dec 21 2018 |
12427 |
476.03 |
Dec 21 2018 |
16753 |
476.03 |
Dec 14 2018 |
12427 |
476.03 |
Dec 14 2018 |
16753 |
476.03 |
Dec 07 2018 |
12420 |
476.03 |
Dec 07 2018 |
16749 |
476.03 |
Nov 30 2018 |
12420 |
476.03 |
Nov 30 2018 |
16749 |
476.03 |
Nov 23 2018 |
12420 |
476.03 |
Nov 23 2018 |
16749 |
476.03 |
Nov 16 2018 |
12420 |
476.03 |
Nov 16 2018 |
16749 |
476.03 |
Nov 09 2018 |
12420 |
476.03 |
Nov 09 2018 |
16750 |
476.03 |
Nov 02 2018 |
12420 |
476.03 |
Nov 02 2018 |
16717 |
476.03 |
Oct 26 2018 |
12420 |
476.03 |
Oct 26 2018 |
16713 |
476.03 |
Oct 19 2018 |
12420 |
476.03 |
Oct 19 2018 |
16735 |
476.03 |
Oct 12 2018 |
12390 |
476.03 |
Oct 12 2018 |
16669 |
476.03 |
Oct 05 2018 |
12366 |
476.03 |
Oct 05 2018 |
16802 |
476.03 |
Sep 28 2018 |
12380 |
476.03 |
Sep 28 2018 |
16391 |
476.03 |
Sep 21 2018 |
12355 |
476.03 |
Sep 21 2018 |
16369 |
476.03 |
Sep 14 2018 |
12412 |
476.03 |
Sep 14 2018 |
16413 |
476.03 |
Sep 07 2018 |
12524 |
476.03 |
Sep 07 2018 |
16724 |
476.03 |
Aug 31 2018 |
12622 |
476.03 |
Aug 31 2018 |
16808 |
476.03 |
Aug 24 2018 |
12525 |
476.03 |
Aug 24 2018 |
16794 |
476.03 |
Aug 17 2018 |
12733 |
476.03 |
Aug 17 2018 |
16989 |
476.03 |
Aug 10 2018 |
12736 |
476.03 |
Aug 10 2018 |
17103 |
476.03 |
Aug 03 2018 |
12858 |
476.03 |
Aug 03 2018 |
17254 |
476.03 |
Jul 27 2018 |
12875 |
476.03 |
Jul 27 2018 |
17279 |
476.03 |
Jul 20 2018 |
13034 |
476.03 |
Jul 20 2018 |
17529 |
476.03 |
Jul 13 2018 |
12855 |
476.03 |
Jul 13 2018 |
17344 |
476.03 |
Jul 06 2018 |
11546 |
462.52 |
Jul 06 2018 |
15502 |
462.52 |
Jun 29 2018 |
11557 |
462.52 |
Jun 29 2018 |
15516 |
462.52 |
Jun 22 2018 |
11822 |
462.52 |
Jun 22 2018 |
15794 |
462.52 |
May 18 2018 |
4612 |
414.81 |
May 11 2018 |
4558 |
414.81 |
May 04 2018 |
4602 |
414.81 |
Apr 27 2018 |
4678 |
414.81 |
Apr 20 2018 |
4648 |
414.81 |
Apr 13 2018 |
4561 |
414.81 |
Apr 06 2018 |
4566 |
414.81 |
Mar 30 2018 |
4564 |
414.81 |
Mar 23 2018 |
4533 |
414.81 |
Mar 16 2018 |
4476 |
414.81 |
Mar 09 2018 |
4446 |
414.81 |
Mar 02 2018 |
4550 |
414.81 |
Feb 23 2018 |
4636 |
414.81 |
Feb 16 2018 |
4571 |
414.81 |
Feb 09 2018 |
4631 |
414.81 |
Feb 02 2018 |
4651 |
414.81 |
Jan 26 2018 |
4651 |
414.81 |
Jan 19 2018 |
4651 |
414.81 |
Jan 12 2018 |
4635 |
414.81 |
Jan 05 2018 |
4635 |
414.81 |
Dec 29 2017 |
4648 |
414.81 |
Dec 22 2017 |
4648 |
414.81 |
Dec 15 2017 |
4648 |
414.81 |
Dec 08 2017 |
4648 |
414.81 |
Dec 01 2017 |
4648 |
414.81 |
Nov 24 2017 |
4648 |
414.81 |
Nov 17 2017 |
4648 |
414.81 |
Nov 10 2017 |
4648 |
414.81 |
Nov 03 2017 |
4648 |
414.81 |
Oct 27 2017 |
4648 |
414.81 |
Oct 20 2017 |
4635 |
414.81 |
Oct 13 2017 |
4644 |
414.81 |
Oct 06 2017 |
4644 |
414.81 |
Sep 29 2017 |
4649 |
414.81 |
Sep 22 2017 |
4644 |
414.81 |
Sep 15 2017 |
4585 |
414.81 |
Sep 08 2017 |
4452 |
414.81 |
Sep 01 2017 |
4506 |
414.81 |
Aug 25 2017 |
4479 |
414.81 |
Aug 18 2017 |
4675 |
414.81 |
Aug 11 2017 |
4633 |
414.81 |
Aug 04 2017 |
4722 |
414.81 |
Jul 28 2017 |
4751 |
414.81 |
Jul 21 2017 |
4783 |
414.81 |
Jul 14 2017 |
4858 |
414.81 |
Jul 07 2017 |
4917 |
414.81 |
Jun 30 2017 |
4899 |
414.81 |
Jun 23 2017 |
4950 |
414.81 |
Jun 23 2017 |
20745 |
540.69 |
Jun 23 2017 |
28303 |
540.69 |
Jun 16 2017 |
4904 |
414.81 |
Jun 16 2017 |
20760 |
540.69 |
Jun 16 2017 |
28301 |
540.69 |
Jun 09 2017 |
4944 |
414.81 |
Jun 09 2017 |
20666 |
540.69 |
Jun 09 2017 |
28221 |
540.69 |
Jun 02 2017 |
4957 |
414.81 |
Jun 02 2017 |
21110 |
540.69 |
Jun 02 2017 |
28616 |
540.69 |
May 26 2017 |
4899 |
414.81 |
May 26 2017 |
19077 |
512.61 |
May 26 2017 |
25756 |
512.61 |
May 19 2017 |
19562 |
512.61 |
May 19 2017 |
21633 |
539.46 |
May 19 2017 |
27157 |
521.56 |
May 12 2017 |
19661 |
512.61 |
May 12 2017 |
21793 |
539.46 |
May 12 2017 |
27269 |
521.56 |
May 05 2017 |
19629 |
512.61 |
May 05 2017 |
21730 |
539.46 |
May 05 2017 |
27243 |
521.56 |
Apr 28 2017 |
19414 |
512.61 |
Apr 28 2017 |
21411 |
539.46 |
Apr 28 2017 |
26895 |
521.56 |
Apr 21 2017 |
19939 |
515.45 |
Apr 21 2017 |
21705 |
539.46 |
Apr 21 2017 |
27180 |
521.46 |
Apr 14 2017 |
20157 |
515.45 |
Apr 14 2017 |
21688 |
539.37 |
Apr 14 2017 |
27558 |
525.02 |
Apr 07 2017 |
19975 |
515.45 |
Apr 07 2017 |
21850 |
539.37 |
Apr 07 2017 |
27223 |
525.02 |
Mar 31 2017 |
19975 |
515.45 |
Mar 31 2017 |
22215 |
539.37 |
Mar 31 2017 |
27416 |
525.02 |
Mar 24 2017 |
19562 |
515.45 |
Mar 24 2017 |
21943 |
539.37 |
Mar 24 2017 |
26959 |
525.02 |
Mar 17 2017 |
19866 |
515.45 |
Mar 17 2017 |
22048 |
539.37 |
Mar 17 2017 |
27168 |
525.02 |
Mar 10 2017 |
19810 |
515.45 |
Mar 10 2017 |
22148 |
539.37 |
Mar 10 2017 |
27191 |
525.02 |
Mar 03 2017 |
19622 |
515.45 |
Mar 03 2017 |
22008 |
539.37 |
Mar 03 2017 |
27023 |
525.02 |
Feb 24 2017 |
19841 |
515.45 |
Feb 24 2017 |
21878 |
539.37 |
Feb 24 2017 |
27035 |
525.02 |
Feb 17 2017 |
19791 |
515.45 |
Feb 17 2017 |
21600 |
539.37 |
Feb 17 2017 |
26991 |
525.02 |
Feb 10 2017 |
20012 |
515.45 |
Feb 10 2017 |
21637 |
539.37 |
Feb 10 2017 |
27098 |
525.02 |
Feb 03 2017 |
19950 |
515.45 |
Feb 03 2017 |
21636 |
539.37 |
Feb 03 2017 |
27035 |
525.02 |
Jan 27 2017 |
19934 |
515.45 |
Jan 27 2017 |
21664 |
539.37 |
Jan 27 2017 |
27042 |
525.02 |
Jan 20 2017 |
19876 |
515.45 |
Jan 20 2017 |
21639 |
539.37 |
Jan 20 2017 |
27002 |
525.02 |
Jan 13 2017 |
19839 |
515.45 |
Jan 13 2017 |
21657 |
539.37 |
Jan 13 2017 |
26974 |
525.02 |
Jan 06 2017 |
19839 |
515.45 |
Jan 06 2017 |
21666 |
539.37 |
Jan 06 2017 |
26977 |
525.02 |
Dec 30 2016 |
19840 |
515.45 |
Dec 30 2016 |
21678 |
539.37 |
Dec 30 2016 |
26988 |
525.02 |
Dec 23 2016 |
19840 |
515.45 |
Dec 23 2016 |
21678 |
539.37 |
Dec 23 2016 |
26988 |
525.02 |
Dec 16 2016 |
19840 |
515.45 |
Dec 16 2016 |
21666 |
539.37 |
Dec 16 2016 |
26982 |
525.02 |
Dec 09 2016 |
19833 |
515.45 |
Dec 09 2016 |
21662 |
539.37 |
Dec 09 2016 |
26979 |
525.02 |
Dec 02 2016 |
19833 |
515.45 |
Dec 02 2016 |
21662 |
539.37 |
Dec 02 2016 |
26980 |
525.02 |
Nov 25 2016 |
19833 |
515.45 |
Nov 25 2016 |
21658 |
539.37 |
Nov 25 2016 |
26977 |
525.02 |
Nov 18 2016 |
19833 |
515.45 |
Nov 18 2016 |
21658 |
539.37 |
Nov 18 2016 |
26977 |
525.02 |
Nov 11 2016 |
19798 |
515.45 |
Nov 11 2016 |
21658 |
539.37 |
Nov 11 2016 |
26950 |
525.02 |
Nov 04 2016 |
19798 |
515.45 |
Nov 04 2016 |
21658 |
539.37 |
Nov 04 2016 |
26950 |
525.02 |
Oct 28 2016 |
19813 |
515.45 |
Oct 28 2016 |
21659 |
539.37 |
Oct 28 2016 |
26963 |
525.02 |
Oct 21 2016 |
19837 |
515.45 |
Oct 21 2016 |
21656 |
539.37 |
Oct 21 2016 |
26981 |
525.02 |
Oct 14 2016 |
19856 |
515.45 |
Oct 14 2016 |
21575 |
539.37 |
Oct 14 2016 |
26942 |
525.02 |
Oct 07 2016 |
19877 |
515.45 |
Oct 07 2016 |
21604 |
539.37 |
Oct 07 2016 |
26974 |
525.02 |
Sep 30 2016 |
19886 |
515.45 |
Sep 30 2016 |
21671 |
539.37 |
Sep 30 2016 |
27015 |
525.02 |
Sep 23 2016 |
19637 |
515.45 |
Sep 23 2016 |
21734 |
539.37 |
Sep 23 2016 |
26828 |
525.02 |
Sep 16 2016 |
19551 |
515.45 |
Sep 16 2016 |
21847 |
539.37 |
Sep 16 2016 |
26857 |
525.02 |
Sep 09 2016 |
19668 |
515.45 |
Sep 09 2016 |
21946 |
539.37 |
Sep 09 2016 |
26953 |
525.02 |
Sep 02 2016 |
19714 |
515.45 |
Sep 02 2016 |
22121 |
539.37 |
Sep 02 2016 |
27103 |
525.02 |
Aug 26 2016 |
19523 |
515.45 |
Aug 26 2016 |
22182 |
539.37 |
Aug 26 2016 |
26926 |
525.02 |
Aug 19 2016 |
19562 |
515.45 |
Aug 19 2016 |
22223 |
539.37 |
Aug 19 2016 |
26927 |
525.02 |
Aug 12 2016 |
19599 |
515.45 |
Aug 12 2016 |
22514 |
539.37 |
Aug 12 2016 |
29152 |
525.02 |
Aug 05 2016 |
19644 |
515.45 |
Aug 05 2016 |
22338 |
539.37 |
Aug 05 2016 |
29264 |
525.02 |
Jul 29 2016 |
9075 |
470.82 |
Jul 29 2016 |
19676 |
517.1 |
Jul 29 2016 |
20888 |
517.97 |
Jul 29 2016 |
24992 |
488.85 |
Jul 22 2016 |
9177 |
470.82 |
Jul 22 2016 |
19820 |
517.1 |
Jul 22 2016 |
21153 |
517.97 |
Jul 22 2016 |
25218 |
488.85 |
Jun 22 2016 |
9095 |
470.82 |
Jun 22 2016 |
19392 |
509.23 |
Jun 22 2016 |
21414 |
517.97 |
Jun 22 2016 |
26296 |
488.85 |
Jun 15 2016 |
9421 |
470.82 |
Jun 15 2016 |
19664 |
509.23 |
Jun 15 2016 |
21470 |
517.97 |
Jun 15 2016 |
26564 |
488.85 |
Jun 08 2016 |
9537 |
470.82 |
Jun 08 2016 |
19766 |
509.23 |
Jun 08 2016 |
21625 |
517.97 |
Jun 08 2016 |
26681 |
488.85 |
Jun 01 2016 |
9689 |
470.82 |
Jun 01 2016 |
19870 |
509.23 |
Jun 01 2016 |
21688 |
517.97 |
Jun 01 2016 |
26975 |
488.85 |
May 25 2016 |
9594 |
470.82 |
May 25 2016 |
20892 |
521.58 |
May 25 2016 |
21576 |
517.97 |
May 25 2016 |
27808 |
496.35 |
May 18 2016 |
9671 |
470.82 |
May 18 2016 |
21004 |
521.58 |
May 18 2016 |
22445 |
527.02 |
May 18 2016 |
28070 |
496.35 |
May 11 2016 |
9564 |
470.82 |
May 11 2016 |
21066 |
521.58 |
May 11 2016 |
21991 |
522.4 |
May 11 2016 |
27707 |
493.65 |
May 04 2016 |
9554 |
470.82 |
May 04 2016 |
20926 |
521.58 |
May 04 2016 |
21859 |
522.4 |
May 04 2016 |
27594 |
493.65 |
Apr 27 2016 |
9801 |
470.82 |
Apr 27 2016 |
21227 |
522.03 |
Apr 27 2016 |
22274 |
522.4 |
Apr 27 2016 |
28002 |
493.83 |
Apr 20 2016 |
9844 |
470.82 |
Apr 20 2016 |
21084 |
522.03 |
Apr 20 2016 |
23053 |
532.81 |
Apr 20 2016 |
27979 |
493.83 |
Apr 13 2016 |
9884 |
470.82 |
Apr 13 2016 |
21561 |
522.03 |
Apr 13 2016 |
22872 |
532.81 |
Apr 13 2016 |
27916 |
493.83 |
Apr 06 2016 |
10048 |
470.82 |
Apr 06 2016 |
22146 |
522.51 |
Apr 06 2016 |
23030 |
532.81 |
Apr 06 2016 |
28223 |
493.83 |
Mar 30 2016 |
9759 |
470.82 |
Mar 30 2016 |
21937 |
522.51 |
Mar 30 2016 |
22911 |
532.81 |
Mar 30 2016 |
28063 |
493.83 |
Mar 23 2016 |
10104 |
470.82 |
Mar 23 2016 |
22263 |
522.51 |
Mar 23 2016 |
22843 |
532.81 |
Mar 23 2016 |
28176 |
493.83 |
Mar 16 2016 |
10059 |
470.82 |
Mar 16 2016 |
22454 |
522.51 |
Mar 16 2016 |
22824 |
532.81 |
Mar 16 2016 |
28214 |
493.83 |
Mar 09 2016 |
10144 |
470.82 |
Mar 09 2016 |
22589 |
522.51 |
Mar 09 2016 |
22698 |
532.81 |
Mar 09 2016 |
28296 |
493.83 |
Mar 02 2016 |
10173 |
470.82 |
Mar 02 2016 |
22208 |
522.51 |
Mar 02 2016 |
22643 |
532.81 |
Mar 02 2016 |
28021 |
493.83 |
Feb 24 2016 |
10121 |
470.82 |
Feb 24 2016 |
22144 |
522.51 |
Feb 24 2016 |
22552 |
532.81 |
Feb 24 2016 |
27866 |
493.83 |
Feb 17 2016 |
10232 |
470.82 |
Feb 17 2016 |
22399 |
522.51 |
Feb 17 2016 |
22665 |
532.81 |
Feb 17 2016 |
28159 |
493.83 |
Feb 10 2016 |
10309 |
470.82 |
Feb 10 2016 |
22230 |
522.51 |
Feb 10 2016 |
22576 |
532.81 |
Feb 10 2016 |
28071 |
493.83 |
Feb 03 2016 |
10323 |
470.82 |
Feb 03 2016 |
22202 |
522.51 |
Feb 03 2016 |
22560 |
532.81 |
Feb 03 2016 |
28043 |
493.83 |
Jan 27 2016 |
10323 |
470.82 |
Jan 27 2016 |
22244 |
522.51 |
Jan 27 2016 |
22461 |
532.81 |
Jan 27 2016 |
28011 |
493.83 |
Jan 20 2016 |
10341 |
470.82 |
Jan 20 2016 |
22241 |
522.51 |
Jan 20 2016 |
22517 |
532.81 |
Jan 20 2016 |
28008 |
493.83 |
Jan 13 2016 |
10341 |
470.82 |
Jan 13 2016 |
22267 |
522.51 |
Jan 13 2016 |
22570 |
532.81 |
Jan 13 2016 |
28049 |
493.83 |
Jan 06 2016 |
10341 |
470.82 |
Jan 06 2016 |
22267 |
522.51 |
Jan 06 2016 |
22592 |
532.81 |
Jan 06 2016 |
28063 |
493.83 |
Dec 30 2015 |
10351 |
470.82 |
Dec 30 2015 |
22267 |
522.51 |
Dec 30 2015 |
22575 |
532.81 |
Dec 30 2015 |
28048 |
493.83 |
Dec 23 2015 |
10351 |
470.82 |
Dec 23 2015 |
22264 |
522.51 |
Dec 23 2015 |
22574 |
532.81 |
Dec 23 2015 |
28047 |
493.83 |
Dec 16 2015 |
10351 |
470.82 |
Dec 16 2015 |
22265 |
522.51 |
Dec 16 2015 |
22574 |
532.81 |
Dec 16 2015 |
28048 |
493.83 |
Dec 09 2015 |
10351 |
470.82 |
Dec 09 2015 |
22266 |
522.51 |
Dec 09 2015 |
22585 |
532.81 |
Dec 09 2015 |
28053 |
493.83 |
Dec 02 2015 |
10351 |
470.82 |
Dec 02 2015 |
22267 |
522.51 |
Dec 02 2015 |
22587 |
532.81 |
Dec 02 2015 |
28055 |
493.83 |
Nov 25 2015 |
10351 |
470.82 |
Nov 25 2015 |
22267 |
522.51 |
Nov 25 2015 |
22588 |
532.81 |
Nov 25 2015 |
28056 |
493.83 |
Nov 18 2015 |
10351 |
470.82 |
Nov 18 2015 |
22266 |
522.51 |
Nov 18 2015 |
22588 |
532.81 |
Nov 18 2015 |
28055 |
493.83 |
Nov 11 2015 |
10351 |
470.82 |
Nov 11 2015 |
22234 |
522.51 |
Nov 11 2015 |
22588 |
532.81 |
Nov 11 2015 |
28034 |
493.83 |
Nov 04 2015 |
10351 |
470.82 |
Nov 04 2015 |
22234 |
522.51 |
Nov 04 2015 |
22588 |
532.81 |
Nov 04 2015 |
28034 |
493.83 |
Oct 28 2015 |
10334 |
470.82 |
Oct 28 2015 |
22236 |
522.51 |
Oct 28 2015 |
22550 |
532.81 |
Oct 28 2015 |
27995 |
493.83 |
Oct 21 2015 |
10302 |
470.82 |
Oct 21 2015 |
22155 |
522.51 |
Oct 21 2015 |
22577 |
532.81 |
Oct 21 2015 |
27955 |
493.83 |
Oct 14 2015 |
10302 |
470.82 |
Oct 14 2015 |
22141 |
522.51 |
Oct 14 2015 |
22531 |
532.81 |
Oct 14 2015 |
27933 |
493.83 |
Oct 07 2015 |
10309 |
470.82 |
Oct 07 2015 |
22181 |
522.51 |
Oct 07 2015 |
22454 |
532.81 |
Oct 07 2015 |
27937 |
493.83 |
Sep 30 2015 |
10331 |
470.82 |
Sep 30 2015 |
22195 |
522.51 |
Sep 30 2015 |
22450 |
532.81 |
Sep 30 2015 |
27951 |
493.83 |
Sep 23 2015 |
10247 |
470.82 |
Sep 23 2015 |
22304 |
522.51 |
Sep 23 2015 |
22423 |
532.81 |
Sep 23 2015 |
27984 |
493.83 |
Sep 16 2015 |
10202 |
470.82 |
Sep 16 2015 |
22068 |
522.51 |
Sep 16 2015 |
22384 |
532.81 |
Sep 16 2015 |
27845 |
493.83 |
Sep 09 2015 |
10129 |
470.82 |
Sep 09 2015 |
22033 |
522.51 |
Sep 09 2015 |
22336 |
532.81 |
Sep 09 2015 |
27779 |
493.83 |
Sep 02 2015 |
10001 |
470.82 |
Sep 02 2015 |
22143 |
522.51 |
Sep 02 2015 |
22107 |
532.81 |
Sep 02 2015 |
27717 |
493.83 |
Aug 26 2015 |
10223 |
470.82 |
Aug 26 2015 |
22337 |
522.51 |
Aug 26 2015 |
22335 |
532.81 |
Aug 26 2015 |
27917 |
493.83 |
Aug 19 2015 |
10131 |
470.82 |
Aug 19 2015 |
22583 |
522.51 |
Aug 19 2015 |
22418 |
532.81 |
Aug 19 2015 |
28184 |
493.83 |
Aug 12 2015 |
10216 |
470.82 |
Aug 12 2015 |
22545 |
522.51 |
Aug 12 2015 |
22575 |
532.81 |
Aug 12 2015 |
28315 |
493.83 |
Aug 05 2015 |
22623 |
522.51 |
Aug 05 2015 |
22482 |
532.81 |
Aug 05 2015 |
31399 |
519.07 |
Jul 29 2015 |
22601 |
522.98 |
Jul 29 2015 |
23866 |
552.02 |
Jul 29 2015 |
34386 |
544.76 |
Jul 22 2015 |
22568 |
522.98 |
Jul 22 2015 |
23773 |
552.02 |
Jul 22 2015 |
34458 |
544.76 |
Jul 15 2015 |
22920 |
522.98 |
Jul 15 2015 |
23880 |
552.02 |
Jul 15 2015 |
34658 |
544.76 |
Jul 08 2015 |
23018 |
522.98 |
Jul 08 2015 |
23948 |
552.02 |
Jul 08 2015 |
34819 |
544.76 |
Jul 01 2015 |
23165 |
522.98 |
Jul 01 2015 |
24062 |
552.02 |
Jul 01 2015 |
34973 |
544.76 |
Jun 24 2015 |
23199 |
522.98 |
Jun 24 2015 |
24140 |
552.02 |
Jun 24 2015 |
35082 |
544.76 |
Jun 17 2015 |
23048 |
522.98 |
Jun 17 2015 |
24231 |
552.02 |
Jun 17 2015 |
35048 |
544.76 |
Jun 10 2015 |
23318 |
522.98 |
Jun 10 2015 |
24230 |
552.02 |
Jun 10 2015 |
35209 |
544.76 |
Jun 03 2015 |
23475 |
522.98 |
Jun 03 2015 |
24287 |
552.02 |
Jun 03 2015 |
35464 |
544.76 |
May 27 2015 |
23254 |
522.98 |
May 27 2015 |
23815 |
544.73 |
May 27 2015 |
34390 |
537.48 |
May 20 2015 |
23337 |
522.98 |
May 20 2015 |
23911 |
544.73 |
May 20 2015 |
34449 |
537.48 |
May 13 2015 |
23646 |
522.98 |
May 13 2015 |
25001 |
566.51 |
May 13 2015 |
36018 |
552 |
May 06 2015 |
23458 |
522.98 |
May 06 2015 |
23740 |
552.09 |
May 06 2015 |
34176 |
537.54 |
Apr 29 2015 |
23770 |
522.98 |
Apr 29 2015 |
23871 |
552.09 |
Apr 29 2015 |
34432 |
537.54 |
Apr 22 2015 |
23845 |
522.98 |
Apr 22 2015 |
24034 |
552.09 |
Apr 22 2015 |
34631 |
537.54 |
Apr 15 2015 |
23836 |
552.09 |
Apr 15 2015 |
35467 |
552.09 |
Apr 08 2015 |
23521 |
541.75 |
Apr 08 2015 |
34718 |
541.75 |
Apr 01 2015 |
23787 |
541.75 |
Apr 01 2015 |
35386 |
541.75 |
Mar 25 2015 |
23519 |
541.75 |
Mar 25 2015 |
34411 |
541.75 |
Mar 18 2015 |
22808 |
541.75 |
Mar 18 2015 |
33092 |
541.75 |
Mar 11 2015 |
23040 |
541.75 |
Mar 11 2015 |
33972 |
541.75 |
Mar 04 2015 |
23358 |
541.75 |
Mar 04 2015 |
34390 |
541.75 |
Feb 25 2015 |
23187 |
541.75 |
Feb 25 2015 |
34384 |
541.75 |
Feb 18 2015 |
23309 |
541.75 |
Feb 18 2015 |
34500 |
541.75 |
Feb 11 2015 |
23430 |
541.75 |
Feb 11 2015 |
34527 |
541.75 |
Feb 04 2015 |
23412 |
541.75 |
Feb 04 2015 |
34559 |
541.75 |
Jan 28 2015 |
23436 |
541.75 |
Jan 28 2015 |
34522 |
541.75 |
Jan 21 2015 |
23416 |
541.75 |
Jan 21 2015 |
34567 |
541.75 |
Jan 14 2015 |
23409 |
541.75 |
Jan 14 2015 |
34569 |
541.75 |
Jan 07 2015 |
23393 |
541.75 |
Jan 07 2015 |
34555 |
541.75 |
Dec 31 2014 |
23395 |
541.75 |
Dec 31 2014 |
34582 |
541.75 |
Dec 24 2014 |
23395 |
541.75 |
Dec 24 2014 |
34582 |
541.75 |
Dec 17 2014 |
23374 |
541.75 |
Dec 17 2014 |
34571 |
541.75 |
Dec 10 2014 |
23375 |
541.75 |
Dec 10 2014 |
34572 |
541.75 |
Dec 03 2014 |
23375 |
541.75 |
Dec 03 2014 |
34572 |
541.75 |
Nov 26 2014 |
23375 |
541.75 |
Nov 26 2014 |
34572 |
541.75 |
Nov 19 2014 |
23375 |
541.75 |
Nov 19 2014 |
34571 |
541.75 |
Nov 12 2014 |
23376 |
541.75 |
Nov 12 2014 |
34574 |
541.75 |
Nov 05 2014 |
23376 |
541.75 |
Nov 05 2014 |
34576 |
541.75 |
Oct 29 2014 |
23376 |
541.75 |
Oct 29 2014 |
34569 |
541.75 |
Oct 22 2014 |
23279 |
541.75 |
Oct 22 2014 |
34564 |
541.75 |
Oct 15 2014 |
23260 |
541.75 |
Oct 15 2014 |
34434 |
541.75 |
Oct 08 2014 |
23223 |
541.75 |
Oct 08 2014 |
34419 |
541.75 |
Oct 01 2014 |
23264 |
541.75 |
Oct 01 2014 |
34484 |
541.75 |
Sep 24 2014 |
23117 |
541.75 |
Sep 24 2014 |
34474 |
541.75 |
Sep 17 2014 |
23175 |
541.75 |
Sep 17 2014 |
34362 |
541.75 |
Sep 10 2014 |
23087 |
543.89 |
Sep 10 2014 |
34592 |
543.89 |
Sep 03 2014 |
22995 |
543.89 |
Sep 03 2014 |
34633 |
543.89 |
Aug 27 2014 |
23170 |
543.89 |
Aug 27 2014 |
34743 |
543.89 |
Aug 20 2014 |
23082 |
543.89 |
Aug 20 2014 |
34806 |
543.89 |
Aug 13 2014 |
23222 |
543.89 |
Aug 13 2014 |
34916 |
543.89 |
Aug 06 2014 |
23311 |
543.89 |
Aug 06 2014 |
35078 |
543.89 |
Jul 30 2014 |
23321 |
543.89 |
Jul 30 2014 |
35303 |
543.89 |
Jul 23 2014 |
23034 |
543.89 |
Jul 23 2014 |
35010 |
543.89 |
Jul 16 2014 |
23002 |
543.89 |
Jul 16 2014 |
34969 |
543.89 |
Jul 09 2014 |
23181 |
543.89 |
Jul 09 2014 |
35039 |
543.89 |
Jul 02 2014 |
23404 |
543.89 |
Jul 02 2014 |
35340 |
543.89 |
Jun 25 2014 |
23578 |
543.89 |
Jun 25 2014 |
35503 |
543.89 |
Jun 18 2014 |
23751 |
543.89 |
Jun 18 2014 |
35524 |
543.89 |
Jun 11 2014 |
23724 |
543.89 |
Jun 11 2014 |
35649 |
543.89 |
Jun 04 2014 |
24639 |
553.35 |
Jun 04 2014 |
36768 |
553.35 |
May 28 2014 |
24583 |
553.77 |
May 28 2014 |
36621 |
553.77 |
May 21 2014 |
24615 |
553.77 |
May 21 2014 |
36786 |
553.77 |
May 14 2014 |
25285 |
563.54 |
May 14 2014 |
37795 |
563.54 |
May 07 2014 |
24788 |
563.54 |
May 07 2014 |
37258 |
563.54 |
Apr 30 2014 |
25606 |
563.54 |
Apr 30 2014 |
38113 |
563.54 |
Apr 23 2014 |
25913 |
563.54 |
Apr 23 2014 |
38668 |
563.54 |
Apr 16 2014 |
26108 |
574.26 |
Apr 16 2014 |
39087 |
574.26 |
Apr 09 2014 |
26496 |
574.26 |
Apr 09 2014 |
39790 |
574.26 |
Apr 02 2014 |
26688 |
574.26 |
Apr 02 2014 |
39089 |
574.26 |
Mar 26 2014 |
27194 |
574.26 |
Mar 26 2014 |
38964 |
574.26 |
Mar 19 2014 |
27397 |
574.26 |
Mar 19 2014 |
38974 |
574.26 |
Mar 12 2014 |
27378 |
574.26 |
Mar 12 2014 |
38965 |
574.26 |
Mar 05 2014 |
27351 |
574.26 |
Mar 05 2014 |
38607 |
574.26 |
Feb 26 2014 |
27322 |
574.26 |
Feb 26 2014 |
38484 |
574.26 |
Feb 19 2014 |
27359 |
574.26 |
Feb 19 2014 |
38500 |
574.26 |
Feb 12 2014 |
27332 |
574.26 |
Feb 12 2014 |
38399 |
574.26 |
Feb 05 2014 |
27542 |
574.26 |
Feb 05 2014 |
38542 |
574.26 |
Jan 29 2014 |
27741 |
574.26 |
Jan 29 2014 |
38524 |
574.26 |
Jan 22 2014 |
27648 |
574.26 |
Jan 22 2014 |
38308 |
574.26 |
Jan 15 2014 |
27736 |
574.26 |
Jan 15 2014 |
38397 |
574.26 |
Jan 08 2014 |
27786 |
574.26 |
Jan 08 2014 |
38318 |
574.26 |
Jan 01 2014 |
27792 |
574.26 |
Jan 01 2014 |
38323 |
574.26 |
Dec 25 2013 |
27792 |
574.26 |
Dec 25 2013 |
38352 |
574.26 |
Dec 18 2013 |
27792 |
574.26 |
Dec 18 2013 |
38352 |
574.26 |
Dec 11 2013 |
27793 |
574.26 |
Dec 11 2013 |
38353 |
574.26 |
Dec 04 2013 |
27795 |
574.26 |
Dec 04 2013 |
38356 |
574.26 |
Nov 27 2013 |
27795 |
574.26 |
Nov 27 2013 |
38356 |
574.26 |
Nov 20 2013 |
27795 |
574.26 |
Nov 20 2013 |
38357 |
574.26 |
Nov 13 2013 |
27797 |
574.26 |
Nov 13 2013 |
38358 |
574.26 |
Nov 06 2013 |
27798 |
574.26 |
Nov 06 2013 |
38359 |
574.26 |
Oct 30 2013 |
27796 |
574.26 |
Oct 30 2013 |
38357 |
574.26 |
Oct 23 2013 |
27797 |
574.26 |
Oct 23 2013 |
38353 |
574.26 |
Oct 16 2013 |
27722 |
574.26 |
Oct 16 2013 |
38259 |
574.26 |
Oct 09 2013 |
27658 |
574.26 |
Oct 09 2013 |
37844 |
574.26 |
Oct 02 2013 |
27644 |
574.26 |
Oct 02 2013 |
38000 |
574.26 |
Sep 25 2013 |
27541 |
574.26 |
Sep 25 2013 |
37962 |
574.26 |
Sep 18 2013 |
27921 |
587.3 |
Sep 18 2013 |
38397 |
587.3 |
Sep 11 2013 |
27704 |
587.3 |
Sep 11 2013 |
38123 |
587.3 |
Sep 04 2013 |
27567 |
587.3 |
Sep 04 2013 |
38295 |
587.3 |
Aug 28 2013 |
27363 |
587.3 |
Aug 28 2013 |
38014 |
587.3 |
Aug 21 2013 |
27527 |
587.3 |
Aug 21 2013 |
38274 |
587.3 |
Aug 14 2013 |
27696 |
587.3 |
Aug 14 2013 |
37980 |
587.3 |
Aug 07 2013 |
28421 |
747.31 |
Aug 07 2013 |
27993 |
587.3 |
Aug 07 2013 |
40124 |
640.64 |
Jul 31 2013 |
28963 |
747.31 |
Jul 31 2013 |
28259 |
587.3 |
Jul 31 2013 |
40734 |
640.64 |
Jul 24 2013 |
28864 |
747.31 |
Jul 24 2013 |
28541 |
587.3 |
Jul 24 2013 |
41007 |
640.64 |
Jul 17 2013 |
28927 |
747.31 |
Jul 17 2013 |
28698 |
587.3 |
Jul 17 2013 |
41189 |
640.64 |
Jul 10 2013 |
29191 |
747.31 |
Jul 10 2013 |
28900 |
587.3 |
Jul 10 2013 |
41580 |
640.64 |
Jul 03 2013 |
29086 |
747.31 |
Jul 03 2013 |
29128 |
587.3 |
Jul 03 2013 |
41564 |
640.64 |
Jun 26 2013 |
28961 |
747.31 |
Jun 26 2013 |
29387 |
587.3 |
Jun 26 2013 |
41689 |
640.64 |
Jun 19 2013 |
29221 |
747.31 |
Jun 19 2013 |
29667 |
587.3 |
Jun 19 2013 |
41738 |
640.64 |
Jun 12 2013 |
29300 |
747.31 |
Jun 12 2013 |
29734 |
587.3 |
Jun 12 2013 |
42063 |
640.64 |
Jun 05 2013 |
28954 |
747.31 |
Jun 05 2013 |
29738 |
604.7 |
Jun 05 2013 |
42238 |
676.01 |
May 29 2013 |
28834 |
747.31 |
May 29 2013 |
29855 |
604.7 |
May 29 2013 |
42329 |
676.01 |
May 22 2013 |
29417 |
747.31 |
May 22 2013 |
30331 |
604.7 |
May 22 2013 |
43199 |
676.01 |
May 15 2013 |
29351 |
747.31 |
May 15 2013 |
31181 |
640.08 |
May 15 2013 |
43496 |
693.7 |
May 08 2013 |
29326 |
747.31 |
May 08 2013 |
31021 |
640.08 |
May 08 2013 |
43397 |
693.7 |
May 01 2013 |
29724 |
747.31 |
May 01 2013 |
31094 |
640.08 |
May 01 2013 |
43665 |
693.7 |
Apr 24 2013 |
28765 |
747.31 |
Apr 24 2013 |
31054 |
640.08 |
Apr 24 2013 |
43223 |
693.7 |
Apr 17 2013 |
28938 |
747.31 |
Apr 17 2013 |
30841 |
640.08 |
Apr 17 2013 |
43310 |
693.7 |
Apr 10 2013 |
28808 |
747.31 |
Apr 10 2013 |
30262 |
640.08 |
Apr 10 2013 |
42911 |
693.7 |
Apr 03 2013 |
28744 |
747.31 |
Apr 03 2013 |
29892 |
640.08 |
Apr 03 2013 |
42652 |
693.7 |
Mar 27 2013 |
29302 |
747.31 |
Mar 27 2013 |
30005 |
640.08 |
Mar 27 2013 |
42907 |
693.7 |
Mar 20 2013 |
29059 |
747.31 |
Mar 20 2013 |
29389 |
640.08 |
Mar 20 2013 |
42817 |
693.7 |
Mar 13 2013 |
21119 |
747.31 |
Mar 13 2013 |
42621 |
693.7 |
Oct 19 2012 |
26311 |
747.31 |
Oct 19 2012 |
25802 |
640.08 |
Oct 19 2012 |
41728 |
693.7 |
Sep 23 2012 |
25755 |
747.31 |
Sep 23 2012 |
25546 |
640.08 |
Sep 23 2012 |
41064 |
693.7 |
Aug 31 2012 |
24611 |
747.31 |
Aug 31 2012 |
24839 |
640.08 |
Aug 31 2012 |
40002 |
693.7 |
Aug 24 2012 |
24247 |
747.31 |
Aug 24 2012 |
24365 |
640.08 |
Aug 24 2012 |
39460 |
693.7 |
Aug 10 2012 |
23213 |
640.08 |
Aug 10 2012 |
37238 |
640.08 |
Aug 03 2012 |
22727 |
640.08 |
Aug 03 2012 |
36601 |
640.08 |
Jul 27 2012 |
21875 |
640.08 |
Jul 27 2012 |
35726 |
640.08 |
Jul 06 2012 |
20538 |
640.08 |
Jul 06 2012 |
34445 |
640.08 |
Jun 22 2012 |
18723 |
640.08 |
Jun 22 2012 |
33161 |
640.08 |
Jun 15 2012 |
18552 |
640.08 |
Jun 15 2012 |
33408 |
640.08 |
Jun 08 2012 |
18455 |
640.08 |
Jun 08 2012 |
33120 |
640.08 |
Jun 01 2012 |
17549 |
640.08 |
Jun 01 2012 |
32690 |
640.08 |