| Jun 22 2016 |
3169 |
338.5 |
| Jun 22 2016 |
5755 |
359.5 |
| Jun 22 2016 |
6922 |
349 |
| Jun 15 2016 |
3616 |
351.12 |
| Jun 15 2016 |
3227 |
338.5 |
| Jun 15 2016 |
5816 |
359.5 |
| Jun 15 2016 |
7097 |
349.71 |
| Jun 08 2016 |
2933 |
331.62 |
| Jun 08 2016 |
2976 |
334.22 |
| Jun 08 2016 |
7278 |
374.58 |
| Jun 08 2016 |
5603 |
333.26 |
| Jun 01 2016 |
3090 |
331.62 |
| Jun 01 2016 |
3025 |
334.22 |
| Jun 01 2016 |
7334 |
374.58 |
| Jun 01 2016 |
5815 |
333.26 |
| May 25 2016 |
3071 |
331.62 |
| May 25 2016 |
3050 |
334.22 |
| May 25 2016 |
7348 |
374.58 |
| May 25 2016 |
5844 |
333.26 |
| May 18 2016 |
3067 |
331.62 |
| May 18 2016 |
2322 |
320.96 |
| May 18 2016 |
7417 |
374.58 |
| May 18 2016 |
4936 |
321.92 |
| May 11 2016 |
3009 |
331.62 |
| May 11 2016 |
2323 |
320.96 |
| May 11 2016 |
7396 |
374.58 |
| May 11 2016 |
4926 |
321.92 |
| May 04 2016 |
3042 |
331.62 |
| May 04 2016 |
2315 |
320.96 |
| May 04 2016 |
7316 |
374.58 |
| May 04 2016 |
4920 |
321.92 |
| Apr 27 2016 |
3045 |
328.84 |
| Apr 27 2016 |
2124 |
314.73 |
| Apr 27 2016 |
5192 |
348.28 |
| Apr 27 2016 |
4136 |
311.2 |
| Apr 20 2016 |
3254 |
332.38 |
| Apr 20 2016 |
2570 |
323.01 |
| Apr 20 2016 |
5255 |
348.28 |
| Apr 20 2016 |
4223 |
311.2 |
| Apr 13 2016 |
3296 |
332.38 |
| Apr 13 2016 |
2690 |
323.01 |
| Apr 13 2016 |
5192 |
348.28 |
| Apr 13 2016 |
4233 |
311.2 |
| Apr 06 2016 |
3350 |
332.38 |
| Apr 06 2016 |
2746 |
323.01 |
| Apr 06 2016 |
5219 |
348.28 |
| Apr 06 2016 |
4292 |
311.2 |
| Mar 30 2016 |
3265 |
332.38 |
| Mar 30 2016 |
2709 |
323.01 |
| Mar 30 2016 |
5160 |
348.28 |
| Mar 30 2016 |
4253 |
311.2 |
| Mar 23 2016 |
3275 |
330.09 |
| Mar 23 2016 |
2801 |
323.01 |
| Mar 23 2016 |
5608 |
353.65 |
| Mar 23 2016 |
4331 |
311.2 |
| Mar 16 2016 |
3272 |
330.09 |
| Mar 16 2016 |
2840 |
323.01 |
| Mar 16 2016 |
5531 |
353.65 |
| Mar 16 2016 |
4297 |
311.2 |
| Mar 09 2016 |
3300 |
330.09 |
| Mar 09 2016 |
1970 |
305.13 |
| Mar 09 2016 |
5525 |
353.65 |
| Mar 09 2016 |
4322 |
311.2 |
| Mar 02 2016 |
3309 |
330.09 |
| Mar 02 2016 |
1951 |
305.13 |
| Mar 02 2016 |
5527 |
353.65 |
| Mar 02 2016 |
4296 |
311.2 |
| Feb 24 2016 |
3284 |
330.09 |
| Feb 24 2016 |
1970 |
305.13 |
| Feb 24 2016 |
5506 |
353.65 |
| Feb 24 2016 |
4285 |
311.2 |
| Feb 17 2016 |
3299 |
330.09 |
| Feb 17 2016 |
2004 |
305.13 |
| Feb 17 2016 |
5527 |
353.65 |
| Feb 17 2016 |
4328 |
311.2 |
| Feb 10 2016 |
3317 |
330.09 |
| Feb 10 2016 |
2014 |
305.13 |
| Feb 10 2016 |
5574 |
353.65 |
| Feb 10 2016 |
4354 |
311.2 |
| Feb 03 2016 |
3312 |
330.09 |
| Feb 03 2016 |
2025 |
305.13 |
| Feb 03 2016 |
5593 |
353.65 |
| Feb 03 2016 |
4375 |
311.2 |
| Jan 27 2016 |
3312 |
330.09 |
| Jan 27 2016 |
2038 |
305.13 |
| Jan 27 2016 |
5601 |
353.65 |
| Jan 27 2016 |
4383 |
311.2 |
| Jan 20 2016 |
3311 |
330.09 |
| Jan 20 2016 |
2040 |
305.13 |
| Jan 20 2016 |
5621 |
353.65 |
| Jan 20 2016 |
4387 |
311.2 |
| Jan 13 2016 |
3311 |
330.09 |
| Jan 13 2016 |
2042 |
305.13 |
| Jan 13 2016 |
5632 |
353.65 |
| Jan 13 2016 |
4391 |
311.2 |
| Jan 06 2016 |
3311 |
330.09 |
| Jan 06 2016 |
2042 |
305.13 |
| Jan 06 2016 |
5637 |
353.65 |
| Jan 06 2016 |
4392 |
311.2 |
| Dec 30 2015 |
3311 |
330.09 |
| Dec 30 2015 |
2042 |
305.13 |
| Dec 30 2015 |
5638 |
353.65 |
| Dec 30 2015 |
4395 |
311.2 |
| Dec 23 2015 |
3311 |
330.09 |
| Dec 23 2015 |
2042 |
305.13 |
| Dec 23 2015 |
5638 |
353.65 |
| Dec 23 2015 |
4395 |
311.2 |
| Dec 16 2015 |
3311 |
330.09 |
| Dec 16 2015 |
2042 |
305.13 |
| Dec 16 2015 |
5638 |
353.65 |
| Dec 16 2015 |
4395 |
311.2 |
| Dec 09 2015 |
3311 |
330.09 |
| Dec 09 2015 |
2042 |
305.13 |
| Dec 09 2015 |
5641 |
353.65 |
| Dec 09 2015 |
4396 |
311.2 |
| Dec 02 2015 |
3311 |
330.09 |
| Dec 02 2015 |
2042 |
305.13 |
| Dec 02 2015 |
5642 |
353.65 |
| Dec 02 2015 |
4396 |
311.2 |
| Nov 25 2015 |
3311 |
330.09 |
| Nov 25 2015 |
2042 |
305.13 |
| Nov 25 2015 |
5642 |
353.65 |
| Nov 25 2015 |
4396 |
311.2 |
| Nov 18 2015 |
3311 |
330.09 |
| Nov 18 2015 |
2042 |
305.13 |
| Nov 18 2015 |
5642 |
353.65 |
| Nov 18 2015 |
4396 |
311.2 |
| Nov 11 2015 |
3311 |
330.09 |
| Nov 11 2015 |
2039 |
305.13 |
| Nov 11 2015 |
5642 |
353.65 |
| Nov 11 2015 |
4398 |
311.2 |
| Nov 04 2015 |
3311 |
330.09 |
| Nov 04 2015 |
2039 |
305.13 |
| Nov 04 2015 |
5642 |
353.65 |
| Nov 04 2015 |
4398 |
311.2 |
| Oct 28 2015 |
3309 |
330.09 |
| Oct 28 2015 |
2039 |
305.13 |
| Oct 28 2015 |
5634 |
353.65 |
| Oct 28 2015 |
4394 |
311.2 |
| Oct 21 2015 |
3306 |
330.09 |
| Oct 21 2015 |
2036 |
305.13 |
| Oct 21 2015 |
5642 |
353.65 |
| Oct 21 2015 |
4399 |
311.2 |
| Oct 14 2015 |
3306 |
330.09 |
| Oct 14 2015 |
2037 |
305.13 |
| Oct 14 2015 |
5644 |
353.65 |
| Oct 14 2015 |
4399 |
311.2 |
| Oct 07 2015 |
3306 |
330.09 |
| Oct 07 2015 |
2038 |
305.13 |
| Oct 07 2015 |
5646 |
353.65 |
| Oct 07 2015 |
4400 |
311.2 |
| Sep 30 2015 |
3311 |
330.09 |
| Sep 30 2015 |
2039 |
305.13 |
| Sep 30 2015 |
5646 |
353.65 |
| Sep 30 2015 |
4398 |
311.2 |
| Sep 23 2015 |
3333 |
330.09 |
| Sep 23 2015 |
2044 |
305.13 |
| Sep 23 2015 |
5657 |
353.65 |
| Sep 23 2015 |
4421 |
311.2 |
| Sep 16 2015 |
3328 |
330.09 |
| Sep 16 2015 |
2031 |
305.13 |
| Sep 16 2015 |
5673 |
353.65 |
| Sep 16 2015 |
4427 |
311.2 |
| Sep 09 2015 |
3322 |
330.09 |
| Sep 09 2015 |
2035 |
305.13 |
| Sep 09 2015 |
5705 |
353.65 |
| Sep 09 2015 |
4433 |
311.2 |
| Sep 02 2015 |
3264 |
330.09 |
| Sep 02 2015 |
2058 |
305.13 |
| Sep 02 2015 |
5671 |
353.65 |
| Sep 02 2015 |
4412 |
311.2 |
| Aug 26 2015 |
3373 |
330.09 |
| Aug 26 2015 |
2107 |
305.13 |
| Aug 26 2015 |
5796 |
353.65 |
| Aug 26 2015 |
4487 |
311.2 |
| Aug 19 2015 |
3353 |
330.09 |
| Aug 19 2015 |
2196 |
305.13 |
| Aug 19 2015 |
5812 |
353.65 |
| Aug 19 2015 |
4568 |
311.2 |
| Aug 12 2015 |
3376 |
330.09 |
| Aug 12 2015 |
2165 |
305.13 |
| Aug 12 2015 |
5847 |
353.65 |
| Aug 12 2015 |
4576 |
311.2 |
| Aug 05 2015 |
3402 |
330.09 |
| Aug 05 2015 |
2192 |
305.13 |
| Aug 05 2015 |
5840 |
353.65 |
| Aug 05 2015 |
4597 |
311.2 |
| Jul 29 2015 |
3347 |
330.09 |
| Jul 29 2015 |
2195 |
305.13 |
| Jul 29 2015 |
5949 |
353.65 |
| Jul 29 2015 |
4635 |
311.2 |
| Jul 22 2015 |
3356 |
330.09 |
| Jul 22 2015 |
2200 |
305.13 |
| Jul 22 2015 |
5922 |
353.65 |
| Jul 22 2015 |
4621 |
311.2 |
| Jul 15 2015 |
3457 |
330.09 |
| Jul 15 2015 |
2338 |
305.13 |
| Jul 15 2015 |
5993 |
353.65 |
| Jul 15 2015 |
4730 |
311.2 |
| Jul 08 2015 |
3332 |
324.84 |
| Jul 08 2015 |
2566 |
308.65 |
| Jul 08 2015 |
5902 |
352.19 |
| Jul 08 2015 |
4109 |
302.44 |
| Jul 01 2015 |
3365 |
324.84 |
| Jul 01 2015 |
2603 |
308.65 |
| Jul 01 2015 |
5955 |
352.19 |
| Jul 01 2015 |
4143 |
302.44 |
| Jun 24 2015 |
3354 |
324.84 |
| Jun 24 2015 |
2651 |
308.65 |
| Jun 24 2015 |
6045 |
352.19 |
| Jun 24 2015 |
4218 |
302.44 |
| Jun 17 2015 |
3573 |
329.08 |
| Jun 17 2015 |
3183 |
319.05 |
| Jun 17 2015 |
5098 |
339.7 |
| Jun 17 2015 |
4466 |
304.67 |
| Jun 10 2015 |
3530 |
329.08 |
| Jun 10 2015 |
3197 |
319.05 |
| Jun 10 2015 |
5137 |
339.7 |
| Jun 10 2015 |
4402 |
304.67 |
| Jun 03 2015 |
3527 |
329.08 |
| Jun 03 2015 |
3296 |
319.05 |
| Jun 03 2015 |
5186 |
339.7 |
| Jun 03 2015 |
4495 |
304.67 |
| May 27 2015 |
3515 |
329.08 |
| May 27 2015 |
3289 |
319.05 |
| May 27 2015 |
5199 |
339.7 |
| May 27 2015 |
4469 |
304.67 |
| May 20 2015 |
3498 |
329.08 |
| May 20 2015 |
3505 |
322.25 |
| May 20 2015 |
5235 |
339.7 |
| May 20 2015 |
5074 |
311.17 |
| May 13 2015 |
3502 |
329.08 |
| May 13 2015 |
3550 |
322.25 |
| May 13 2015 |
5220 |
339.7 |
| May 13 2015 |
5108 |
311.17 |
| May 06 2015 |
3070 |
322.11 |
| May 06 2015 |
4090 |
331.19 |
| May 06 2015 |
5046 |
339.7 |
| May 06 2015 |
3952 |
298.65 |
| Apr 29 2015 |
3511 |
331.31 |
| Apr 29 2015 |
4480 |
335.74 |
| Apr 29 2015 |
4203 |
327.32 |
| Apr 29 2015 |
4621 |
306.19 |
| Apr 22 2015 |
3538 |
331.31 |
| Apr 22 2015 |
4538 |
335.74 |
| Apr 22 2015 |
4230 |
327.32 |
| Apr 22 2015 |
4642 |
306.19 |
| Apr 15 2015 |
3510 |
331.31 |
| Apr 15 2015 |
4569 |
335.74 |
| Apr 15 2015 |
4249 |
327.32 |
| Apr 15 2015 |
4692 |
306.19 |
| Apr 08 2015 |
3511 |
331.31 |
| Apr 08 2015 |
4576 |
335.74 |
| Apr 08 2015 |
4323 |
327.32 |
| Apr 08 2015 |
4749 |
306.19 |
| Apr 01 2015 |
3875 |
341.67 |
| Apr 01 2015 |
3506 |
319.5 |
| Apr 01 2015 |
2919 |
303.39 |
| Apr 01 2015 |
4233 |
298.78 |
| Mar 25 2015 |
3656 |
335.04 |
| Mar 25 2015 |
4306 |
333.97 |
| Mar 25 2015 |
5071 |
336.85 |
| Mar 25 2015 |
4146 |
298.78 |
| Mar 18 2015 |
3587 |
335.04 |
| Mar 18 2015 |
5377 |
350.79 |
| Mar 18 2015 |
5051 |
336.85 |
| Mar 18 2015 |
4958 |
310.02 |
| Mar 11 2015 |
3685 |
335.04 |
| Mar 11 2015 |
5491 |
350.79 |
| Mar 11 2015 |
5092 |
336.85 |
| Mar 11 2015 |
5184 |
310.02 |
| Mar 04 2015 |
3721 |
335.04 |
| Mar 04 2015 |
5087 |
344.01 |
| Mar 04 2015 |
5179 |
336.85 |
| Mar 04 2015 |
5225 |
310.02 |
| Feb 25 2015 |
3670 |
335.04 |
| Feb 25 2015 |
5112 |
344.01 |
| Feb 25 2015 |
5170 |
336.85 |
| Feb 25 2015 |
5254 |
310.02 |
| Feb 18 2015 |
3690 |
335.04 |
| Feb 18 2015 |
5203 |
344.01 |
| Feb 18 2015 |
5214 |
336.85 |
| Feb 18 2015 |
5329 |
310.02 |
| Feb 11 2015 |
3729 |
335.61 |
| Feb 11 2015 |
5232 |
344.01 |
| Feb 11 2015 |
4889 |
332.11 |
| Feb 11 2015 |
5356 |
310.02 |
| Feb 04 2015 |
3732 |
335.61 |
| Feb 04 2015 |
5263 |
344.01 |
| Feb 04 2015 |
4896 |
332.11 |
| Feb 04 2015 |
5380 |
310.02 |
| Jan 28 2015 |
3732 |
335.61 |
| Jan 28 2015 |
5274 |
344.01 |
| Jan 28 2015 |
4904 |
332.11 |
| Jan 28 2015 |
5392 |
310.02 |
| Jan 21 2015 |
3732 |
335.61 |
| Jan 21 2015 |
5290 |
344.01 |
| Jan 21 2015 |
4917 |
332.11 |
| Jan 21 2015 |
5408 |
310.02 |
| Jan 14 2015 |
3732 |
335.61 |
| Jan 14 2015 |
5298 |
344.01 |
| Jan 14 2015 |
4929 |
332.11 |
| Jan 14 2015 |
5420 |
310.02 |
| Jan 07 2015 |
3732 |
335.61 |
| Jan 07 2015 |
5298 |
344.01 |
| Jan 07 2015 |
4922 |
332.11 |
| Jan 07 2015 |
5416 |
310.02 |
| Dec 31 2014 |
3733 |
335.61 |
| Dec 31 2014 |
5298 |
344.01 |
| Dec 31 2014 |
4923 |
332.11 |
| Dec 31 2014 |
5419 |
310.02 |
| Dec 24 2014 |
3733 |
335.61 |
| Dec 24 2014 |
5298 |
344.01 |
| Dec 24 2014 |
4923 |
332.11 |
| Dec 24 2014 |
5419 |
310.02 |
| Dec 17 2014 |
3733 |
335.61 |
| Dec 17 2014 |
5298 |
344.01 |
| Dec 17 2014 |
4923 |
332.11 |
| Dec 17 2014 |
5419 |
310.02 |
| Dec 10 2014 |
3733 |
335.61 |
| Dec 10 2014 |
5298 |
344.01 |
| Dec 10 2014 |
4923 |
332.11 |
| Dec 10 2014 |
5419 |
310.02 |
| Dec 03 2014 |
3734 |
335.61 |
| Dec 03 2014 |
5298 |
344.01 |
| Dec 03 2014 |
4923 |
332.11 |
| Dec 03 2014 |
5419 |
310.02 |
| Nov 26 2014 |
3734 |
335.61 |
| Nov 26 2014 |
5298 |
344.01 |
| Nov 26 2014 |
4923 |
332.11 |
| Nov 26 2014 |
5419 |
310.02 |
| Nov 19 2014 |
3733 |
335.61 |
| Nov 19 2014 |
5298 |
344.01 |
| Nov 19 2014 |
4923 |
332.11 |
| Nov 19 2014 |
5418 |
310.02 |
| Nov 12 2014 |
3733 |
335.61 |
| Nov 12 2014 |
5298 |
344.01 |
| Nov 12 2014 |
4923 |
332.11 |
| Nov 12 2014 |
5418 |
310.02 |
| Nov 05 2014 |
3733 |
335.61 |
| Nov 05 2014 |
5298 |
344.01 |
| Nov 05 2014 |
4923 |
332.11 |
| Nov 05 2014 |
5418 |
310.02 |
| Oct 29 2014 |
3733 |
335.61 |
| Oct 29 2014 |
5299 |
344.01 |
| Oct 29 2014 |
4923 |
332.11 |
| Oct 29 2014 |
5417 |
310.02 |
| Oct 22 2014 |
3731 |
335.61 |
| Oct 22 2014 |
5294 |
344.01 |
| Oct 22 2014 |
4907 |
332.11 |
| Oct 22 2014 |
5424 |
310.02 |
| Oct 15 2014 |
3730 |
335.61 |
| Oct 15 2014 |
5283 |
344.01 |
| Oct 15 2014 |
4902 |
332.11 |
| Oct 15 2014 |
5422 |
310.02 |
| Oct 08 2014 |
3730 |
335.61 |
| Oct 08 2014 |
5289 |
344.01 |
| Oct 08 2014 |
4902 |
332.11 |
| Oct 08 2014 |
5432 |
310.02 |
| Oct 01 2014 |
3729 |
335.61 |
| Oct 01 2014 |
5294 |
344.01 |
| Oct 01 2014 |
4912 |
332.11 |
| Oct 01 2014 |
5437 |
310.02 |
| Sep 24 2014 |
3709 |
335.61 |
| Sep 24 2014 |
4644 |
334.48 |
| Sep 24 2014 |
4935 |
332.11 |
| Sep 24 2014 |
5421 |
310.02 |
| Sep 17 2014 |
3698 |
335.61 |
| Sep 17 2014 |
4632 |
334.48 |
| Sep 17 2014 |
4961 |
332.11 |
| Sep 17 2014 |
5439 |
310.02 |
| Sep 10 2014 |
3699 |
335.61 |
| Sep 10 2014 |
4649 |
334.48 |
| Sep 10 2014 |
4919 |
332.11 |
| Sep 10 2014 |
5428 |
310.02 |
| Sep 03 2014 |
3702 |
335.61 |
| Sep 03 2014 |
4653 |
334.48 |
| Sep 03 2014 |
4951 |
332.11 |
| Sep 03 2014 |
5464 |
310.02 |
| Aug 27 2014 |
3636 |
335.61 |
| Aug 27 2014 |
4171 |
328.38 |
| Aug 27 2014 |
5001 |
332.11 |
| Aug 27 2014 |
5470 |
310.02 |
| Aug 20 2014 |
4463 |
356.1 |
| Aug 20 2014 |
4178 |
328.38 |
| Aug 20 2014 |
4999 |
332.11 |
| Aug 20 2014 |
5495 |
310.02 |
| Aug 13 2014 |
4495 |
356.1 |
| Aug 13 2014 |
4182 |
328.38 |
| Aug 13 2014 |
5028 |
332.11 |
| Aug 13 2014 |
5569 |
310.02 |
| Aug 06 2014 |
4471 |
356.1 |
| Aug 06 2014 |
4251 |
328.38 |
| Aug 06 2014 |
5349 |
336.44 |
| Aug 06 2014 |
5583 |
310.02 |
| Jul 30 2014 |
4536 |
356.1 |
| Jul 30 2014 |
4261 |
328.38 |
| Jul 30 2014 |
5366 |
336.44 |
| Jul 30 2014 |
5645 |
310.02 |
| Jul 23 2014 |
4457 |
356.1 |
| Jul 23 2014 |
4279 |
328.38 |
| Jul 23 2014 |
5363 |
336.44 |
| Jul 23 2014 |
5636 |
310.02 |
| Jul 16 2014 |
4538 |
356.1 |
| Jul 16 2014 |
4304 |
328.38 |
| Jul 16 2014 |
5353 |
336.44 |
| Jul 16 2014 |
5597 |
310.02 |
| Jul 09 2014 |
4414 |
356.1 |
| Jul 09 2014 |
4310 |
328.38 |
| Jul 09 2014 |
5400 |
336.44 |
| Jul 09 2014 |
5585 |
310.02 |
| Jul 02 2014 |
4562 |
356.1 |
| Jul 02 2014 |
4358 |
328.38 |
| Jul 02 2014 |
5454 |
336.44 |
| Jul 02 2014 |
5691 |
310.02 |
| Jun 25 2014 |
4418 |
356.1 |
| Jun 25 2014 |
4423 |
328.38 |
| Jun 25 2014 |
5535 |
336.44 |
| Jun 25 2014 |
5660 |
310.02 |
| Jun 18 2014 |
4389 |
356.1 |
| Jun 18 2014 |
4446 |
328.38 |
| Jun 18 2014 |
5588 |
336.44 |
| Jun 18 2014 |
5698 |
310.02 |
| Jun 11 2014 |
4588 |
356.1 |
| Jun 11 2014 |
4497 |
328.38 |
| Jun 11 2014 |
5618 |
336.44 |
| Jun 11 2014 |
5756 |
310.02 |
| Jun 04 2014 |
4559 |
354.72 |
| Jun 04 2014 |
4382 |
325.82 |
| Jun 04 2014 |
5077 |
326.5 |
| Jun 04 2014 |
5854 |
310.02 |
| May 28 2014 |
4738 |
357.98 |
| May 28 2014 |
5906 |
347.94 |
| May 28 2014 |
7439 |
357.36 |
| May 28 2014 |
6422 |
316.25 |
| May 21 2014 |
4730 |
357.98 |
| May 21 2014 |
6205 |
351.31 |
| May 21 2014 |
7514 |
357.36 |
| May 21 2014 |
6446 |
316.25 |
| May 14 2014 |
4671 |
355.16 |
| May 14 2014 |
5992 |
348.01 |
| May 14 2014 |
6700 |
347.1 |
| May 14 2014 |
6931 |
320.77 |
| May 07 2014 |
4441 |
355.16 |
| May 07 2014 |
5874 |
348.01 |
| May 07 2014 |
6641 |
347.1 |
| May 07 2014 |
6883 |
320.77 |
| Apr 30 2014 |
4668 |
355.16 |
| Apr 30 2014 |
6123 |
348.01 |
| Apr 30 2014 |
6929 |
347.1 |
| Apr 30 2014 |
7126 |
320.77 |
| Apr 23 2014 |
4815 |
355.16 |
| Apr 23 2014 |
6276 |
348.01 |
| Apr 23 2014 |
7039 |
347.1 |
| Apr 23 2014 |
7215 |
320.77 |
| Apr 16 2014 |
5071 |
361.85 |
| Apr 16 2014 |
6288 |
348.01 |
| Apr 16 2014 |
5955 |
332.94 |
| Apr 16 2014 |
7593 |
324.94 |
| Apr 09 2014 |
4797 |
355.79 |
| Apr 09 2014 |
6108 |
343.22 |
| Apr 09 2014 |
5992 |
332.94 |
| Apr 09 2014 |
7715 |
324.94 |
| Apr 02 2014 |
4690 |
355.79 |
| Apr 02 2014 |
6142 |
343.22 |
| Apr 02 2014 |
6056 |
332.94 |
| Apr 02 2014 |
7549 |
324.94 |
| Mar 26 2014 |
4682 |
355.79 |
| Mar 26 2014 |
6072 |
343.22 |
| Mar 26 2014 |
6228 |
332.94 |
| Mar 26 2014 |
7638 |
324.94 |
| Mar 19 2014 |
4774 |
355.79 |
| Mar 19 2014 |
6077 |
343.22 |
| Mar 19 2014 |
6278 |
332.94 |
| Mar 19 2014 |
7691 |
324.94 |
| Mar 12 2014 |
4805 |
355.79 |
| Mar 12 2014 |
6114 |
343.22 |
| Mar 12 2014 |
6327 |
332.94 |
| Mar 12 2014 |
7729 |
324.94 |
| Mar 05 2014 |
4760 |
355.79 |
| Mar 05 2014 |
5825 |
340.02 |
| Mar 05 2014 |
6350 |
332.94 |
| Mar 05 2014 |
8485 |
332.31 |
| Feb 26 2014 |
4792 |
355.79 |
| Feb 26 2014 |
5847 |
340.02 |
| Feb 26 2014 |
6365 |
332.94 |
| Feb 26 2014 |
8517 |
332.31 |
| Feb 19 2014 |
5000 |
360.55 |
| Feb 19 2014 |
5910 |
340.02 |
| Feb 19 2014 |
6785 |
337.96 |
| Feb 19 2014 |
8662 |
333.41 |
| Feb 12 2014 |
4878 |
356.61 |
| Feb 12 2014 |
5903 |
340.02 |
| Feb 12 2014 |
6803 |
337.96 |
| Feb 12 2014 |
8668 |
333.41 |
| Feb 05 2014 |
4873 |
356.61 |
| Feb 05 2014 |
5944 |
340.02 |
| Feb 05 2014 |
6888 |
337.96 |
| Feb 05 2014 |
8730 |
333.41 |
| Jan 29 2014 |
4873 |
356.61 |
| Jan 29 2014 |
5928 |
340.02 |
| Jan 29 2014 |
6939 |
337.96 |
| Jan 29 2014 |
8750 |
333.41 |
| Jan 22 2014 |
4874 |
356.61 |
| Jan 22 2014 |
5915 |
340.02 |
| Jan 22 2014 |
6933 |
337.96 |
| Jan 22 2014 |
8730 |
333.41 |
| Jan 15 2014 |
4874 |
356.61 |
| Jan 15 2014 |
5916 |
340.02 |
| Jan 15 2014 |
6964 |
337.96 |
| Jan 15 2014 |
8754 |
333.41 |
| Jan 08 2014 |
4874 |
356.61 |
| Jan 08 2014 |
5912 |
340.02 |
| Jan 08 2014 |
6973 |
337.96 |
| Jan 08 2014 |
8762 |
333.41 |
| Jan 01 2014 |
4874 |
356.61 |
| Jan 01 2014 |
5912 |
340.02 |
| Jan 01 2014 |
6972 |
337.96 |
| Jan 01 2014 |
8762 |
333.41 |
| Dec 25 2013 |
4878 |
356.61 |
| Dec 25 2013 |
5912 |
340.02 |
| Dec 25 2013 |
6972 |
337.96 |
| Dec 25 2013 |
8761 |
333.41 |
| Dec 18 2013 |
4878 |
356.61 |
| Dec 18 2013 |
5912 |
340.02 |
| Dec 18 2013 |
6972 |
337.96 |
| Dec 18 2013 |
8761 |
333.41 |
| Dec 11 2013 |
4879 |
356.61 |
| Dec 11 2013 |
5912 |
340.02 |
| Dec 11 2013 |
6972 |
337.96 |
| Dec 11 2013 |
8761 |
333.41 |
| Dec 04 2013 |
4879 |
356.61 |
| Dec 04 2013 |
5913 |
340.02 |
| Dec 04 2013 |
6973 |
337.96 |
| Dec 04 2013 |
8762 |
333.41 |
| Nov 27 2013 |
4879 |
356.61 |
| Nov 27 2013 |
5913 |
340.02 |
| Nov 27 2013 |
6973 |
337.96 |
| Nov 27 2013 |
8762 |
333.41 |
| Nov 20 2013 |
4880 |
356.61 |
| Nov 20 2013 |
5913 |
340.02 |
| Nov 20 2013 |
6973 |
337.96 |
| Nov 20 2013 |
8763 |
333.41 |
| Nov 13 2013 |
4880 |
356.61 |
| Nov 13 2013 |
5913 |
340.02 |
| Nov 13 2013 |
6973 |
337.96 |
| Nov 13 2013 |
8763 |
333.41 |
| Nov 06 2013 |
4880 |
356.61 |
| Nov 06 2013 |
5913 |
340.02 |
| Nov 06 2013 |
6973 |
337.96 |
| Nov 06 2013 |
8763 |
333.41 |
| Oct 30 2013 |
4880 |
356.61 |
| Oct 30 2013 |
5913 |
340.02 |
| Oct 30 2013 |
6973 |
337.96 |
| Oct 30 2013 |
8763 |
333.41 |
| Oct 23 2013 |
4880 |
356.61 |
| Oct 23 2013 |
5913 |
340.02 |
| Oct 23 2013 |
6973 |
337.96 |
| Oct 23 2013 |
8763 |
333.41 |
| Oct 16 2013 |
4868 |
356.61 |
| Oct 16 2013 |
5934 |
340.02 |
| Oct 16 2013 |
6961 |
337.96 |
| Oct 16 2013 |
8761 |
333.41 |
| Oct 09 2013 |
4852 |
356.61 |
| Oct 09 2013 |
7020 |
355.04 |
| Oct 09 2013 |
6968 |
337.96 |
| Oct 09 2013 |
9571 |
341.39 |
| Oct 02 2013 |
4877 |
356.61 |
| Oct 02 2013 |
7027 |
355.04 |
| Oct 02 2013 |
6966 |
337.96 |
| Oct 02 2013 |
9570 |
341.39 |
| Sep 25 2013 |
4865 |
356.61 |
| Sep 25 2013 |
6992 |
355.04 |
| Sep 25 2013 |
6911 |
337.96 |
| Sep 25 2013 |
9530 |
341.39 |
| Sep 18 2013 |
4216 |
341.36 |
| Sep 18 2013 |
6933 |
355.04 |
| Sep 18 2013 |
7761 |
348.34 |
| Sep 18 2013 |
9487 |
341.39 |
| Sep 11 2013 |
4141 |
341.36 |
| Sep 11 2013 |
6934 |
355.04 |
| Sep 11 2013 |
7754 |
348.34 |
| Sep 11 2013 |
9424 |
341.39 |
| Sep 04 2013 |
4164 |
341.36 |
| Sep 04 2013 |
7000 |
355.04 |
| Sep 04 2013 |
7768 |
348.34 |
| Sep 04 2013 |
9444 |
341.39 |
| Aug 28 2013 |
4317 |
341.36 |
| Aug 28 2013 |
7015 |
355.04 |
| Aug 28 2013 |
7657 |
346.52 |
| Aug 28 2013 |
9055 |
336.94 |
| Aug 21 2013 |
4305 |
341.36 |
| Aug 21 2013 |
6956 |
353.94 |
| Aug 21 2013 |
8538 |
356.83 |
| Aug 21 2013 |
9123 |
336.94 |
| Aug 14 2013 |
3928 |
341.36 |
| Aug 14 2013 |
6644 |
349.38 |
| Aug 14 2013 |
9509 |
367.38 |
| Aug 14 2013 |
8866 |
336.94 |
| Aug 07 2013 |
3960 |
341.36 |
| Aug 07 2013 |
6639 |
349.38 |
| Aug 07 2013 |
7930 |
347.45 |
| Aug 07 2013 |
8964 |
336.94 |
| Jul 31 2013 |
3955 |
341.36 |
| Jul 31 2013 |
6742 |
349.38 |
| Jul 31 2013 |
7994 |
347.45 |
| Jul 31 2013 |
9014 |
336.94 |
| Jul 24 2013 |
3968 |
341.36 |
| Jul 24 2013 |
6692 |
349.38 |
| Jul 24 2013 |
8073 |
347.45 |
| Jul 24 2013 |
9052 |
336.94 |
| Jul 17 2013 |
3869 |
341.36 |
| Jul 17 2013 |
6718 |
349.38 |
| Jul 17 2013 |
8098 |
347.45 |
| Jul 17 2013 |
9054 |
336.94 |
| Jul 10 2013 |
3946 |
341.36 |
| Jul 10 2013 |
6754 |
349.38 |
| Jul 10 2013 |
8210 |
347.45 |
| Jul 10 2013 |
9154 |
336.94 |
| Jul 03 2013 |
3854 |
341.36 |
| Jul 03 2013 |
6796 |
349.38 |
| Jul 03 2013 |
8310 |
347.45 |
| Jul 03 2013 |
9146 |
336.94 |
| Jun 26 2013 |
3778 |
341.36 |
| Jun 26 2013 |
6768 |
349.38 |
| Jun 26 2013 |
8497 |
347.45 |
| Jun 26 2013 |
9280 |
336.94 |
| Jun 19 2013 |
3706 |
341.36 |
| Jun 19 2013 |
6858 |
349.38 |
| Jun 19 2013 |
8597 |
347.45 |
| Jun 19 2013 |
9305 |
336.94 |
| Jun 12 2013 |
3759 |
338.75 |
| Jun 12 2013 |
6945 |
349.38 |
| Jun 12 2013 |
9664 |
358.56 |
| Jun 12 2013 |
8219 |
324.64 |
| Jun 05 2013 |
3604 |
338.75 |
| Jun 05 2013 |
6897 |
349.38 |
| Jun 05 2013 |
9565 |
358.56 |
| Jun 05 2013 |
8154 |
324.64 |
| May 29 2013 |
3595 |
338.75 |
| May 29 2013 |
6990 |
351.49 |
| May 29 2013 |
9616 |
358.56 |
| May 29 2013 |
8166 |
324.64 |
| May 22 2013 |
3512 |
336.19 |
| May 22 2013 |
7251 |
352.31 |
| May 22 2013 |
13214 |
393.26 |
| May 22 2013 |
9947 |
340.38 |
| May 15 2013 |
3518 |
336.19 |
| May 15 2013 |
7308 |
352.31 |
| May 15 2013 |
13285 |
393.26 |
| May 15 2013 |
10003 |
340.38 |
| May 08 2013 |
3318 |
336.19 |
| May 08 2013 |
7315 |
352.31 |
| May 08 2013 |
13219 |
393.26 |
| May 08 2013 |
9950 |
340.38 |
| May 01 2013 |
3416 |
336.19 |
| May 01 2013 |
7503 |
352.31 |
| May 01 2013 |
13337 |
393.26 |
| May 01 2013 |
10061 |
340.38 |
| Apr 24 2013 |
3388 |
336.19 |
| Apr 24 2013 |
7327 |
352.31 |
| Apr 24 2013 |
13325 |
393.26 |
| Apr 24 2013 |
10032 |
340.38 |
| Apr 17 2013 |
3663 |
340.85 |
| Apr 17 2013 |
7897 |
357.19 |
| Apr 17 2013 |
13326 |
393.26 |
| Apr 17 2013 |
9607 |
335.56 |
| Apr 10 2013 |
3637 |
340.85 |
| Apr 10 2013 |
7917 |
357.19 |
| Apr 10 2013 |
13144 |
393.26 |
| Apr 10 2013 |
9623 |
335.56 |
| Apr 03 2013 |
3614 |
340.85 |
| Apr 03 2013 |
7928 |
357.19 |
| Apr 03 2013 |
13093 |
393.26 |
| Apr 03 2013 |
9655 |
335.56 |
| Mar 27 2013 |
3674 |
340.85 |
| Mar 27 2013 |
8095 |
357.19 |
| Mar 27 2013 |
13109 |
393.26 |
| Mar 27 2013 |
9701 |
335.56 |
| Mar 20 2013 |
3438 |
340.85 |
| Mar 20 2013 |
8052 |
357.19 |
| Mar 20 2013 |
12897 |
393.26 |
| Mar 20 2013 |
9688 |
335.56 |
| Mar 13 2013 |
2650 |
340.85 |
| Mar 13 2013 |
7498 |
378.78 |
| Mar 13 2013 |
11434 |
351.27 |
| Oct 19 2012 |
9303 |
378.78 |
| Oct 19 2012 |
11532 |
393.26 |
| Oct 19 2012 |
14236 |
383.84 |
| Sep 23 2012 |
9252 |
378.78 |
| Sep 23 2012 |
11793 |
396.7 |
| Sep 23 2012 |
14242 |
384.46 |
| Aug 31 2012 |
9092 |
380.69 |
| Aug 31 2012 |
15817 |
444.57 |
| Aug 31 2012 |
17723 |
412.63 |
| Aug 24 2012 |
11323 |
408.82 |
| Aug 24 2012 |
18366 |
479.57 |
| Aug 24 2012 |
22215 |
444.19 |
| Aug 10 2012 |
11027 |
408.82 |
| Aug 10 2012 |
17653 |
479.57 |
| Aug 10 2012 |
21629 |
444.19 |
| Aug 03 2012 |
10834 |
408.82 |
| Aug 03 2012 |
17327 |
479.57 |
| Aug 03 2012 |
21350 |
444.19 |
| Jul 27 2012 |
10729 |
408.82 |
| Jul 27 2012 |
16728 |
479.57 |
| Jul 27 2012 |
20946 |
444.19 |
| Jul 06 2012 |
10328 |
408.82 |
| Jul 06 2012 |
15861 |
479.57 |
| Jul 06 2012 |
20349 |
444.19 |
| Jun 22 2012 |
10161 |
408.82 |
| Jun 22 2012 |
14439 |
479.57 |
| Jun 22 2012 |
19539 |
444.19 |
| Jun 15 2012 |
10026 |
408.82 |
| Jun 15 2012 |
14343 |
479.57 |
| Jun 15 2012 |
19964 |
444.19 |
| Jun 08 2012 |
14293 |
479.57 |
| Jun 08 2012 |
23827 |
479.57 |
| Jun 01 2012 |
13611 |
479.57 |
| Jun 01 2012 |
23524 |
479.57 |
