Mar 28 2024 |
7247 |
527.49 |
Mar 28 2024 |
6827 |
418.57 |
Mar 28 2024 |
10191 |
417.02 |
Mar 27 2024 |
7223 |
527.49 |
Mar 27 2024 |
6803 |
418.57 |
Mar 27 2024 |
10175 |
417.02 |
Mar 21 2024 |
7291 |
527.49 |
Mar 21 2024 |
6833 |
418.57 |
Mar 21 2024 |
10196 |
417.02 |
Mar 14 2024 |
7066 |
527.49 |
Mar 14 2024 |
6797 |
418.57 |
Mar 14 2024 |
10081 |
417.02 |
Mar 07 2024 |
7100 |
527.49 |
Mar 07 2024 |
6838 |
418.57 |
Mar 07 2024 |
10105 |
417.02 |
Feb 29 2024 |
7265 |
527.49 |
Feb 29 2024 |
6846 |
418.57 |
Feb 29 2024 |
10174 |
417.02 |
Feb 22 2024 |
7221 |
527.49 |
Feb 22 2024 |
6813 |
418.57 |
Feb 22 2024 |
10125 |
417.02 |
Feb 15 2024 |
7236 |
527.49 |
Feb 15 2024 |
6830 |
418.57 |
Feb 15 2024 |
10101 |
417.02 |
Feb 08 2024 |
7214 |
527.49 |
Feb 08 2024 |
6828 |
418.57 |
Feb 08 2024 |
10065 |
417.02 |
Feb 01 2024 |
7040 |
527.49 |
Feb 01 2024 |
6867 |
418.57 |
Feb 01 2024 |
9947 |
417.02 |
Jan 25 2024 |
7006 |
527.49 |
Jan 25 2024 |
6872 |
418.57 |
Jan 25 2024 |
9937 |
417.02 |
Jan 18 2024 |
7006 |
527.49 |
Jan 18 2024 |
6869 |
418.57 |
Jan 18 2024 |
9934 |
417.02 |
Jan 11 2024 |
7006 |
527.49 |
Jan 11 2024 |
6870 |
418.57 |
Jan 11 2024 |
9933 |
417.02 |
Jan 04 2024 |
7006 |
527.49 |
Jan 04 2024 |
6870 |
418.57 |
Jan 04 2024 |
9923 |
417.02 |
Dec 28 2023 |
7006 |
527.49 |
Dec 28 2023 |
6872 |
418.57 |
Dec 28 2023 |
9918 |
417.02 |
Dec 21 2023 |
7006 |
527.49 |
Dec 21 2023 |
6872 |
418.57 |
Dec 21 2023 |
9918 |
417.02 |
Dec 14 2023 |
7006 |
527.49 |
Dec 14 2023 |
6869 |
418.57 |
Dec 14 2023 |
9915 |
417.02 |
Dec 07 2023 |
7006 |
527.49 |
Dec 07 2023 |
6869 |
418.57 |
Dec 07 2023 |
9916 |
417.02 |
Nov 30 2023 |
6991 |
527.49 |
Nov 30 2023 |
6865 |
418.57 |
Nov 30 2023 |
9913 |
417.02 |
Nov 23 2023 |
6991 |
527.49 |
Nov 23 2023 |
6864 |
418.57 |
Nov 23 2023 |
9909 |
417.02 |
Nov 16 2023 |
6991 |
527.49 |
Nov 16 2023 |
6863 |
418.57 |
Nov 16 2023 |
9901 |
417.02 |
Nov 09 2023 |
6999 |
527.49 |
Nov 09 2023 |
6861 |
418.57 |
Nov 09 2023 |
9894 |
417.02 |
Nov 02 2023 |
6998 |
527.49 |
Nov 02 2023 |
6861 |
418.57 |
Nov 02 2023 |
9894 |
417.02 |
Oct 26 2023 |
6870 |
527.49 |
Oct 26 2023 |
6881 |
418.57 |
Oct 26 2023 |
9863 |
417.02 |
Oct 19 2023 |
6930 |
527.49 |
Oct 19 2023 |
6880 |
418.57 |
Oct 19 2023 |
9818 |
417.02 |
Oct 12 2023 |
6926 |
527.49 |
Oct 12 2023 |
6886 |
418.57 |
Oct 12 2023 |
9814 |
417.02 |
Oct 05 2023 |
6918 |
527.49 |
Oct 05 2023 |
6886 |
418.57 |
Oct 05 2023 |
9674 |
417.02 |
Sep 28 2023 |
7066 |
527.49 |
Sep 28 2023 |
6881 |
418.57 |
Sep 28 2023 |
9786 |
417.02 |
Sep 21 2023 |
7039 |
527.49 |
Sep 21 2023 |
6882 |
418.57 |
Sep 21 2023 |
9773 |
417.02 |
Sep 14 2023 |
7119 |
527.49 |
Sep 14 2023 |
6892 |
418.57 |
Sep 14 2023 |
9805 |
417.02 |
Sep 07 2023 |
7165 |
527.49 |
Sep 07 2023 |
6910 |
418.57 |
Sep 07 2023 |
9843 |
417.02 |
Aug 31 2023 |
7148 |
527.49 |
Aug 31 2023 |
6984 |
418.57 |
Aug 31 2023 |
9885 |
417.02 |
Aug 24 2023 |
7181 |
527.49 |
Aug 24 2023 |
6939 |
418.57 |
Aug 24 2023 |
9780 |
417.02 |
Aug 17 2023 |
7160 |
527.49 |
Aug 17 2023 |
6974 |
418.57 |
Aug 17 2023 |
9835 |
417.02 |
Aug 10 2023 |
7192 |
527.49 |
Aug 10 2023 |
6959 |
418.57 |
Aug 10 2023 |
9859 |
417.02 |
Aug 03 2023 |
7135 |
527.49 |
Aug 03 2023 |
6931 |
418.57 |
Aug 03 2023 |
9837 |
417.02 |
Jul 27 2023 |
7173 |
527.49 |
Jul 27 2023 |
6122 |
397.19 |
Jul 27 2023 |
10249 |
424.35 |
Jul 20 2023 |
7224 |
527.49 |
Jul 20 2023 |
6176 |
397.19 |
Jul 20 2023 |
10185 |
424.35 |
Jul 13 2023 |
7190 |
527.49 |
Jul 13 2023 |
6177 |
397.19 |
Jul 13 2023 |
10200 |
424.35 |
Jul 06 2023 |
7272 |
527.49 |
Jul 06 2023 |
6179 |
397.19 |
Jul 06 2023 |
10220 |
424.35 |
Jun 29 2023 |
7241 |
527.49 |
Jun 29 2023 |
3709 |
407.44 |
Jun 29 2023 |
11973 |
457.99 |
Jun 22 2023 |
7257 |
527.49 |
Jun 22 2023 |
3181 |
392.67 |
Jun 22 2023 |
13471 |
500.52 |
Jun 15 2023 |
7249 |
527.49 |
Jun 15 2023 |
3229 |
392.67 |
Jun 15 2023 |
13530 |
500.52 |
Jun 08 2023 |
7306 |
527.49 |
Jun 08 2023 |
14160 |
527.49 |
Jun 01 2023 |
7423 |
527.49 |
Jun 01 2023 |
14200 |
527.49 |
May 25 2023 |
7335 |
527.49 |
May 25 2023 |
14113 |
527.49 |
May 18 2023 |
7323 |
527.49 |
May 18 2023 |
14044 |
527.49 |
May 11 2023 |
7256 |
527.49 |
May 11 2023 |
14057 |
527.49 |
May 04 2023 |
7170 |
541.77 |
May 04 2023 |
14054 |
541.77 |
Apr 27 2023 |
10266 |
540.22 |
Apr 27 2023 |
13600 |
540.22 |
Apr 20 2023 |
10217 |
540.22 |
Apr 20 2023 |
13617 |
540.22 |
Apr 13 2023 |
10197 |
540.22 |
Apr 13 2023 |
13611 |
540.22 |
Apr 06 2023 |
11305 |
634.89 |
Apr 06 2023 |
15423 |
634.89 |
Mar 30 2023 |
11057 |
634.89 |
Mar 30 2023 |
15017 |
634.89 |
Mar 23 2023 |
11105 |
634.89 |
Mar 23 2023 |
14997 |
634.89 |
Mar 16 2023 |
10995 |
634.89 |
Mar 16 2023 |
14901 |
634.89 |
Mar 09 2023 |
10893 |
634.89 |
Mar 09 2023 |
14843 |
634.89 |
Mar 02 2023 |
10839 |
634.89 |
Mar 02 2023 |
14733 |
634.89 |
Feb 23 2023 |
10917 |
634.89 |
Feb 23 2023 |
14761 |
634.89 |
Feb 16 2023 |
10794 |
634.89 |
Feb 16 2023 |
14730 |
634.89 |
Feb 09 2023 |
10690 |
634.89 |
Feb 09 2023 |
14627 |
634.89 |
Feb 02 2023 |
10624 |
634.89 |
Feb 02 2023 |
14543 |
634.89 |
Jan 26 2023 |
10539 |
634.89 |
Jan 26 2023 |
14422 |
634.89 |
Jan 19 2023 |
10540 |
634.89 |
Jan 19 2023 |
14380 |
634.89 |
Jan 12 2023 |
10540 |
634.89 |
Jan 12 2023 |
14366 |
634.89 |
Jan 05 2023 |
10540 |
634.89 |
Jan 05 2023 |
14397 |
634.89 |
Dec 29 2022 |
10540 |
634.89 |
Dec 29 2022 |
14398 |
634.89 |
Dec 22 2022 |
10540 |
634.89 |
Dec 22 2022 |
14398 |
634.89 |
Dec 15 2022 |
10535 |
634.89 |
Dec 15 2022 |
14394 |
634.89 |
Dec 08 2022 |
10535 |
634.89 |
Dec 08 2022 |
14398 |
634.89 |
Dec 01 2022 |
10535 |
634.89 |
Dec 01 2022 |
14398 |
634.89 |
Nov 24 2022 |
10535 |
634.89 |
Nov 24 2022 |
14407 |
634.89 |
Nov 17 2022 |
10496 |
634.89 |
Nov 17 2022 |
14373 |
634.89 |
Nov 10 2022 |
10496 |
634.89 |
Nov 10 2022 |
14373 |
634.89 |
Nov 03 2022 |
10482 |
634.89 |
Nov 03 2022 |
14338 |
634.89 |
Oct 27 2022 |
10483 |
634.89 |
Oct 27 2022 |
14330 |
634.89 |
Oct 20 2022 |
10526 |
634.89 |
Oct 20 2022 |
14417 |
634.89 |
Oct 13 2022 |
10365 |
634.89 |
Oct 13 2022 |
14258 |
634.89 |
Oct 06 2022 |
10300 |
634.89 |
Oct 06 2022 |
14208 |
634.89 |
Sep 29 2022 |
10276 |
634.89 |
Sep 29 2022 |
14202 |
634.89 |
Sep 22 2022 |
10220 |
634.89 |
Sep 22 2022 |
14140 |
634.89 |
Sep 15 2022 |
10204 |
634.89 |
Sep 15 2022 |
14186 |
634.89 |
Sep 08 2022 |
10380 |
634.89 |
Sep 08 2022 |
14274 |
634.89 |
Sep 01 2022 |
10338 |
634.89 |
Sep 01 2022 |
14294 |
634.89 |
Aug 25 2022 |
10342 |
634.89 |
Aug 25 2022 |
14224 |
634.89 |
Aug 18 2022 |
10336 |
634.89 |
Aug 18 2022 |
14228 |
634.89 |
Aug 11 2022 |
10334 |
634.89 |
Aug 11 2022 |
14106 |
634.89 |
Aug 04 2022 |
10313 |
634.89 |
Aug 04 2022 |
14098 |
634.89 |
Jul 28 2022 |
10206 |
634.89 |
Jul 28 2022 |
13928 |
634.89 |
Jul 21 2022 |
10080 |
634.89 |
Jul 21 2022 |
13820 |
634.89 |
Jul 14 2022 |
10074 |
634.89 |
Jul 14 2022 |
13793 |
634.89 |
Jul 07 2022 |
10022 |
634.89 |
Jul 07 2022 |
13582 |
634.89 |
Jun 30 2022 |
9986 |
634.89 |
Jun 30 2022 |
13549 |
634.89 |
Jun 23 2022 |
9975 |
634.89 |
Jun 23 2022 |
13548 |
634.89 |
Jun 16 2022 |
9882 |
634.89 |
Jun 16 2022 |
13494 |
634.89 |
Jun 09 2022 |
9743 |
634.89 |
Jun 09 2022 |
13623 |
634.89 |
Jun 02 2022 |
9597 |
634.89 |
Jun 02 2022 |
13553 |
634.89 |
May 26 2022 |
9548 |
634.89 |
May 26 2022 |
13477 |
634.89 |
May 19 2022 |
9470 |
634.89 |
May 19 2022 |
13383 |
634.89 |
May 12 2022 |
9440 |
634.89 |
May 12 2022 |
13311 |
634.89 |
May 27 2021 |
3705 |
476.38 |
May 27 2021 |
4654 |
476.38 |
May 07 2021 |
16644 |
481.37 |
May 29 2020 |
8994 |
476.38 |
May 29 2020 |
12201 |
476.38 |
May 22 2020 |
9720 |
481.37 |
May 22 2020 |
13097 |
481.37 |
May 15 2020 |
9951 |
481.37 |
May 15 2020 |
13523 |
481.37 |
May 08 2020 |
10198 |
481.37 |
May 08 2020 |
13851 |
481.37 |
May 01 2020 |
10728 |
481.37 |
May 01 2020 |
14506 |
481.37 |
Apr 24 2020 |
11098 |
481.37 |
Apr 24 2020 |
15506 |
481.37 |
Apr 17 2020 |
11171 |
481.37 |
Apr 17 2020 |
15830 |
481.37 |
Apr 10 2020 |
11426 |
481.37 |
Apr 10 2020 |
16196 |
481.37 |
Apr 03 2020 |
11671 |
481.37 |
Apr 03 2020 |
16611 |
481.37 |
Mar 27 2020 |
11932 |
481.37 |
Mar 27 2020 |
17024 |
481.37 |
Mar 20 2020 |
12103 |
481.37 |
Mar 20 2020 |
17270 |
481.37 |
Mar 13 2020 |
12198 |
481.37 |
Mar 13 2020 |
17507 |
481.37 |
Mar 06 2020 |
12280 |
481.37 |
Mar 06 2020 |
17654 |
481.37 |
Feb 28 2020 |
12264 |
481.37 |
Feb 28 2020 |
17668 |
481.37 |
Feb 21 2020 |
12095 |
481.37 |
Feb 21 2020 |
17489 |
481.37 |
Feb 14 2020 |
12148 |
481.37 |
Feb 14 2020 |
17528 |
481.37 |
Feb 07 2020 |
12086 |
481.37 |
Feb 07 2020 |
17421 |
481.37 |
Jan 31 2020 |
12106 |
481.37 |
Jan 31 2020 |
17481 |
481.37 |
Jan 24 2020 |
12137 |
481.37 |
Jan 24 2020 |
17503 |
481.37 |
Jan 17 2020 |
12040 |
481.37 |
Jan 17 2020 |
17410 |
481.37 |
Jan 10 2020 |
12038 |
481.37 |
Jan 10 2020 |
17408 |
481.37 |
Jan 03 2020 |
12045 |
481.37 |
Jan 03 2020 |
17418 |
481.37 |
Dec 27 2019 |
12035 |
481.37 |
Dec 27 2019 |
17412 |
481.37 |
Dec 20 2019 |
12035 |
481.37 |
Dec 20 2019 |
17412 |
481.37 |
Dec 13 2019 |
12036 |
481.37 |
Dec 13 2019 |
17413 |
481.37 |
Dec 06 2019 |
12020 |
481.37 |
Dec 06 2019 |
17394 |
481.37 |
Nov 29 2019 |
11981 |
481.37 |
Nov 29 2019 |
17379 |
481.37 |
Nov 22 2019 |
11981 |
481.37 |
Nov 22 2019 |
17379 |
481.37 |
Nov 15 2019 |
11982 |
481.37 |
Nov 15 2019 |
17384 |
481.37 |
Nov 08 2019 |
11984 |
481.37 |
Nov 08 2019 |
17309 |
481.37 |
Nov 01 2019 |
11978 |
481.37 |
Nov 01 2019 |
17097 |
481.37 |
Oct 25 2019 |
11996 |
481.37 |
Oct 25 2019 |
17115 |
481.37 |
Oct 18 2019 |
11996 |
481.37 |
Oct 18 2019 |
17147 |
481.37 |
Oct 11 2019 |
11996 |
481.37 |
Oct 11 2019 |
17113 |
481.37 |
Oct 04 2019 |
12014 |
481.37 |
Oct 04 2019 |
17093 |
481.37 |
Sep 27 2019 |
12007 |
481.37 |
Sep 27 2019 |
17216 |
481.37 |
Sep 20 2019 |
12018 |
481.37 |
Sep 20 2019 |
17197 |
481.37 |
Sep 13 2019 |
11994 |
481.37 |
Sep 13 2019 |
17227 |
481.37 |
Sep 06 2019 |
12016 |
481.37 |
Sep 06 2019 |
17520 |
481.37 |
Aug 30 2019 |
12126 |
481.37 |
Aug 30 2019 |
17634 |
481.37 |
Aug 23 2019 |
12201 |
481.37 |
Aug 23 2019 |
17838 |
481.37 |
Aug 16 2019 |
12192 |
481.37 |
Aug 16 2019 |
17772 |
481.37 |
Aug 09 2019 |
12237 |
481.37 |
Aug 09 2019 |
17830 |
481.37 |
Aug 02 2019 |
12375 |
481.37 |
Aug 02 2019 |
17954 |
481.37 |
Jul 26 2019 |
12440 |
481.37 |
Jul 26 2019 |
18043 |
481.37 |
Jul 19 2019 |
12497 |
481.37 |
Jul 19 2019 |
18208 |
481.37 |
Jul 12 2019 |
12680 |
481.37 |
Jul 12 2019 |
18340 |
481.37 |
Jul 05 2019 |
13047 |
481.37 |
Jul 05 2019 |
18725 |
481.37 |
Jun 28 2019 |
13198 |
481.37 |
Jun 28 2019 |
18924 |
481.37 |
Jun 21 2019 |
13146 |
481.37 |
Jun 21 2019 |
18802 |
481.37 |
Jun 14 2019 |
13307 |
481.37 |
Jun 14 2019 |
18904 |
481.37 |
Jun 07 2019 |
13825 |
484.7 |
Jun 07 2019 |
19504 |
484.7 |
May 31 2019 |
13794 |
484.7 |
May 31 2019 |
19417 |
484.7 |
Jul 06 2018 |
8957 |
436.3 |
Jul 06 2018 |
12089 |
436.3 |
Jun 29 2018 |
8956 |
436.3 |
Jun 29 2018 |
12107 |
436.3 |
Jun 22 2018 |
9194 |
436.3 |
Jun 22 2018 |
12359 |
436.3 |
Jun 15 2018 |
9164 |
436.3 |
Jun 15 2018 |
12358 |
436.3 |
Jun 08 2018 |
9313 |
436.3 |
Jun 08 2018 |
12519 |
436.3 |
Jun 01 2018 |
9379 |
436.3 |
Jun 01 2018 |
12827 |
436.3 |
May 25 2018 |
9813 |
439.57 |
May 25 2018 |
13465 |
439.57 |
May 18 2018 |
9842 |
439.57 |
May 18 2018 |
13517 |
439.57 |
May 11 2018 |
9797 |
439.57 |
May 11 2018 |
13602 |
439.57 |
May 04 2018 |
9971 |
439.57 |
May 04 2018 |
13776 |
439.57 |
Apr 27 2018 |
8631 |
425.94 |
Apr 27 2018 |
11834 |
425.94 |
Apr 20 2018 |
9998 |
440.1 |
Apr 20 2018 |
8712 |
425.94 |
Apr 20 2018 |
12282 |
428.77 |
Apr 13 2018 |
9911 |
440.1 |
Apr 13 2018 |
8707 |
425.94 |
Apr 13 2018 |
12288 |
428.77 |
Apr 06 2018 |
10117 |
440.1 |
Apr 06 2018 |
8669 |
425.94 |
Apr 06 2018 |
12361 |
428.77 |
Mar 30 2018 |
10387 |
440.1 |
Mar 30 2018 |
8753 |
425.94 |
Mar 30 2018 |
12569 |
428.77 |
Mar 23 2018 |
10540 |
440.1 |
Mar 23 2018 |
8797 |
425.94 |
Mar 23 2018 |
12663 |
428.77 |
Mar 16 2018 |
10425 |
440.1 |
Mar 16 2018 |
8822 |
425.94 |
Mar 16 2018 |
12665 |
428.77 |
Mar 09 2018 |
10389 |
440.1 |
Mar 09 2018 |
8739 |
425.94 |
Mar 09 2018 |
12613 |
428.77 |
Mar 02 2018 |
10436 |
440.1 |
Mar 02 2018 |
8800 |
425.94 |
Mar 02 2018 |
12798 |
428.77 |
Feb 23 2018 |
10543 |
440.1 |
Feb 23 2018 |
8875 |
425.94 |
Feb 23 2018 |
12887 |
428.77 |
Feb 16 2018 |
10565 |
440.1 |
Feb 16 2018 |
8871 |
425.94 |
Feb 16 2018 |
12904 |
428.77 |
Feb 09 2018 |
10467 |
440.1 |
Feb 09 2018 |
8905 |
425.94 |
Feb 09 2018 |
12830 |
428.77 |
Feb 02 2018 |
10436 |
440.1 |
Feb 02 2018 |
8869 |
425.94 |
Feb 02 2018 |
12787 |
428.77 |
Jan 26 2018 |
10489 |
440.1 |
Jan 26 2018 |
8890 |
425.94 |
Jan 26 2018 |
12824 |
428.77 |
Jan 19 2018 |
10491 |
440.1 |
Jan 19 2018 |
8891 |
425.94 |
Jan 19 2018 |
12829 |
428.77 |
Jan 12 2018 |
10513 |
440.1 |
Jan 12 2018 |
8890 |
425.94 |
Jan 12 2018 |
12828 |
428.77 |
Jan 05 2018 |
10513 |
440.1 |
Jan 05 2018 |
8909 |
425.94 |
Jan 05 2018 |
12846 |
428.77 |
Dec 29 2017 |
10513 |
440.1 |
Dec 29 2017 |
8909 |
425.94 |
Dec 29 2017 |
12846 |
428.77 |
Dec 22 2017 |
10513 |
440.1 |
Dec 22 2017 |
8909 |
425.94 |
Dec 22 2017 |
12846 |
428.77 |
Dec 15 2017 |
10513 |
440.1 |
Dec 15 2017 |
8902 |
425.94 |
Dec 15 2017 |
12845 |
428.77 |
Dec 08 2017 |
10513 |
440.1 |
Dec 08 2017 |
8902 |
425.94 |
Dec 08 2017 |
12845 |
428.77 |
Dec 01 2017 |
10513 |
440.1 |
Dec 01 2017 |
8902 |
425.94 |
Dec 01 2017 |
12845 |
428.77 |
Nov 24 2017 |
10513 |
440.1 |
Nov 24 2017 |
8902 |
425.94 |
Nov 24 2017 |
12845 |
428.77 |
Nov 17 2017 |
10513 |
440.1 |
Nov 17 2017 |
8902 |
425.94 |
Nov 17 2017 |
12846 |
428.77 |
Nov 10 2017 |
10525 |
440.1 |
Nov 10 2017 |
8902 |
425.94 |
Nov 10 2017 |
12850 |
428.77 |
Nov 03 2017 |
10525 |
440.1 |
Nov 03 2017 |
8903 |
425.94 |
Nov 03 2017 |
12851 |
428.77 |
Oct 27 2017 |
10567 |
440.1 |
Oct 27 2017 |
8903 |
425.94 |
Oct 27 2017 |
12895 |
428.77 |
Oct 20 2017 |
10499 |
440.1 |
Oct 20 2017 |
8924 |
425.94 |
Oct 20 2017 |
12855 |
428.77 |
Oct 13 2017 |
10540 |
440.1 |
Oct 13 2017 |
8924 |
425.94 |
Oct 13 2017 |
12874 |
428.77 |
Oct 06 2017 |
10535 |
440.1 |
Oct 06 2017 |
8916 |
425.94 |
Oct 06 2017 |
12872 |
428.77 |
Sep 29 2017 |
10534 |
440.1 |
Sep 29 2017 |
8919 |
425.94 |
Sep 29 2017 |
12794 |
428.77 |
Sep 22 2017 |
10691 |
440.1 |
Sep 22 2017 |
8922 |
425.94 |
Sep 22 2017 |
12922 |
428.77 |
Sep 15 2017 |
10707 |
440.1 |
Sep 15 2017 |
8998 |
425.94 |
Sep 15 2017 |
12992 |
428.77 |
Sep 08 2017 |
10652 |
440.1 |
Sep 08 2017 |
9018 |
425.94 |
Sep 08 2017 |
13083 |
428.77 |
Sep 01 2017 |
10672 |
440.1 |
Sep 01 2017 |
9129 |
425.94 |
Sep 01 2017 |
13117 |
428.77 |
Aug 25 2017 |
11035 |
440.1 |
Aug 25 2017 |
9139 |
425.94 |
Aug 25 2017 |
13480 |
428.77 |
Aug 18 2017 |
11068 |
440.1 |
Aug 18 2017 |
9202 |
425.94 |
Aug 18 2017 |
13568 |
428.77 |
Aug 11 2017 |
11125 |
440.1 |
Aug 11 2017 |
9192 |
425.94 |
Aug 11 2017 |
13623 |
428.77 |
Aug 04 2017 |
11202 |
440.1 |
Aug 04 2017 |
9328 |
425.94 |
Aug 04 2017 |
13813 |
428.77 |
Jul 28 2017 |
11292 |
440.1 |
Jul 28 2017 |
9390 |
425.94 |
Jul 28 2017 |
13919 |
428.77 |
Jul 21 2017 |
11370 |
440.1 |
Jul 21 2017 |
9456 |
425.94 |
Jul 21 2017 |
14043 |
428.77 |
Jul 14 2017 |
11428 |
440.1 |
Jul 14 2017 |
9538 |
425.94 |
Jul 14 2017 |
14115 |
428.77 |
Jul 07 2017 |
11452 |
440.1 |
Jul 07 2017 |
9166 |
422.48 |
Jul 07 2017 |
13879 |
426.89 |
Jun 30 2017 |
11495 |
440.1 |
Jun 30 2017 |
9232 |
422.48 |
Jun 30 2017 |
13927 |
426.89 |
Jun 23 2017 |
11641 |
440.1 |
Jun 23 2017 |
11410 |
433.04 |
Jun 23 2017 |
15078 |
434.46 |
Jun 16 2017 |
11664 |
440.1 |
Jun 16 2017 |
12527 |
443.09 |
Jun 16 2017 |
15084 |
434.46 |
Jun 09 2017 |
11547 |
440.1 |
Jun 09 2017 |
12615 |
443.09 |
Jun 09 2017 |
14957 |
434.46 |
Jun 02 2017 |
11290 |
434.89 |
Jun 02 2017 |
12622 |
443.09 |
Jun 02 2017 |
14215 |
427.45 |
May 26 2017 |
11348 |
434.89 |
May 26 2017 |
12867 |
444.34 |
May 26 2017 |
16118 |
440.56 |
May 19 2017 |
11627 |
434.89 |
May 19 2017 |
12895 |
444.34 |
May 19 2017 |
16322 |
440.56 |
May 12 2017 |
11669 |
434.89 |
May 12 2017 |
10296 |
418.1 |
May 12 2017 |
12946 |
416.27 |
May 05 2017 |
11700 |
434.89 |
May 05 2017 |
10298 |
418.1 |
May 05 2017 |
12944 |
416.27 |
Apr 28 2017 |
11615 |
434.89 |
Apr 28 2017 |
9924 |
415.79 |
Apr 28 2017 |
12472 |
413.96 |
Apr 21 2017 |
11277 |
429.68 |
Apr 21 2017 |
10108 |
415.79 |
Apr 21 2017 |
12614 |
413.96 |
Apr 14 2017 |
11362 |
429.68 |
Apr 14 2017 |
10172 |
415.79 |
Apr 14 2017 |
12653 |
413.96 |
Apr 07 2017 |
11232 |
429.68 |
Apr 07 2017 |
10267 |
415.79 |
Apr 07 2017 |
12460 |
413.96 |
Mar 31 2017 |
11269 |
429.68 |
Mar 31 2017 |
10522 |
415.79 |
Mar 31 2017 |
12689 |
413.96 |
Mar 24 2017 |
11072 |
429.68 |
Mar 24 2017 |
10422 |
415.79 |
Mar 24 2017 |
12524 |
413.96 |
Mar 17 2017 |
11220 |
429.68 |
Mar 17 2017 |
10514 |
415.79 |
Mar 17 2017 |
12617 |
413.96 |
Mar 10 2017 |
11256 |
429.68 |
Mar 10 2017 |
10629 |
415.79 |
Mar 10 2017 |
12713 |
413.96 |
Mar 03 2017 |
11199 |
429.68 |
Mar 03 2017 |
10582 |
415.79 |
Mar 03 2017 |
12673 |
413.96 |
Feb 24 2017 |
11288 |
429.68 |
Feb 24 2017 |
10539 |
415.79 |
Feb 24 2017 |
12709 |
413.96 |
Feb 17 2017 |
11311 |
429.68 |
Feb 17 2017 |
10384 |
415.79 |
Feb 17 2017 |
12754 |
413.96 |
Feb 10 2017 |
11442 |
429.68 |
Feb 10 2017 |
10408 |
415.79 |
Feb 10 2017 |
12830 |
413.96 |
Feb 03 2017 |
11416 |
429.68 |
Feb 03 2017 |
10422 |
415.79 |
Feb 03 2017 |
12821 |
413.96 |
Jan 27 2017 |
11387 |
429.68 |
Jan 27 2017 |
10448 |
415.79 |
Jan 27 2017 |
12833 |
413.96 |
Jan 20 2017 |
11349 |
429.68 |
Jan 20 2017 |
10428 |
415.79 |
Jan 20 2017 |
12802 |
413.96 |
Jan 13 2017 |
11329 |
429.68 |
Jan 13 2017 |
10431 |
415.79 |
Jan 13 2017 |
12790 |
413.96 |
Jan 06 2017 |
11329 |
429.68 |
Jan 06 2017 |
10405 |
415.79 |
Jan 06 2017 |
12763 |
413.96 |
Dec 30 2016 |
11329 |
429.68 |
Dec 30 2016 |
10407 |
415.79 |
Dec 30 2016 |
12766 |
413.96 |
Dec 23 2016 |
11329 |
429.68 |
Dec 23 2016 |
10407 |
415.79 |
Dec 23 2016 |
12766 |
413.96 |
Dec 16 2016 |
11329 |
429.68 |
Dec 16 2016 |
10411 |
415.79 |
Dec 16 2016 |
12764 |
413.96 |
Dec 09 2016 |
11327 |
429.68 |
Dec 09 2016 |
10412 |
415.79 |
Dec 09 2016 |
12765 |
413.96 |
Dec 02 2016 |
11327 |
429.68 |
Dec 02 2016 |
10412 |
415.79 |
Dec 02 2016 |
12766 |
413.96 |
Nov 25 2016 |
11327 |
429.68 |
Nov 25 2016 |
10408 |
415.79 |
Nov 25 2016 |
12765 |
413.96 |
Nov 18 2016 |
11327 |
429.68 |
Nov 18 2016 |
10408 |
415.79 |
Nov 18 2016 |
12765 |
413.96 |
Nov 11 2016 |
11318 |
429.68 |
Nov 11 2016 |
10408 |
415.79 |
Nov 11 2016 |
12760 |
413.96 |
Nov 04 2016 |
11318 |
429.68 |
Nov 04 2016 |
10408 |
415.79 |
Nov 04 2016 |
12760 |
413.96 |
Oct 28 2016 |
11336 |
429.68 |
Oct 28 2016 |
10409 |
415.79 |
Oct 28 2016 |
12779 |
413.96 |
Oct 21 2016 |
11347 |
429.68 |
Oct 21 2016 |
10404 |
415.79 |
Oct 21 2016 |
12785 |
413.96 |
Oct 14 2016 |
11348 |
429.68 |
Oct 14 2016 |
10412 |
415.79 |
Oct 14 2016 |
12808 |
413.96 |
Oct 07 2016 |
11354 |
429.68 |
Oct 07 2016 |
10424 |
415.79 |
Oct 07 2016 |
12827 |
413.96 |
Sep 30 2016 |
11362 |
429.68 |
Sep 30 2016 |
10446 |
415.79 |
Sep 30 2016 |
12838 |
413.96 |
Sep 23 2016 |
11243 |
429.68 |
Sep 23 2016 |
10437 |
415.79 |
Sep 23 2016 |
12743 |
413.96 |
Sep 16 2016 |
11206 |
429.68 |
Sep 16 2016 |
10502 |
415.79 |
Sep 16 2016 |
12765 |
413.96 |
Sep 09 2016 |
11327 |
429.68 |
Sep 09 2016 |
10573 |
415.79 |
Sep 09 2016 |
12825 |
413.96 |
Sep 02 2016 |
11376 |
429.68 |
Sep 02 2016 |
10706 |
415.79 |
Sep 02 2016 |
12971 |
413.96 |
Aug 26 2016 |
11110 |
429.68 |
Aug 26 2016 |
10761 |
415.79 |
Aug 26 2016 |
12732 |
413.96 |
Aug 19 2016 |
11152 |
429.68 |
Aug 19 2016 |
10802 |
415.79 |
Aug 19 2016 |
12748 |
413.96 |
Aug 12 2016 |
11282 |
534.08 |
Aug 12 2016 |
11158 |
429.68 |
Aug 12 2016 |
10921 |
415.79 |
Aug 12 2016 |
13979 |
413.96 |
Aug 05 2016 |
11378 |
534.08 |
Aug 05 2016 |
11198 |
429.68 |
Aug 05 2016 |
10932 |
415.79 |
Aug 05 2016 |
13459 |
409.41 |
Jul 29 2016 |
11486 |
534.08 |
Jul 29 2016 |
11063 |
429.68 |
Jul 29 2016 |
10984 |
415.79 |
Jul 29 2016 |
13573 |
409.41 |
Jul 22 2016 |
11615 |
534.08 |
Jul 22 2016 |
11193 |
429.68 |
Jul 22 2016 |
11167 |
415.79 |
Jul 22 2016 |
13735 |
409.41 |
Jun 22 2016 |
11445 |
534.08 |
Jun 22 2016 |
11352 |
429.68 |
Jun 22 2016 |
11455 |
415.79 |
Jun 22 2016 |
14727 |
409.41 |
Jun 15 2016 |
11858 |
534.08 |
Jun 15 2016 |
11514 |
429.68 |
Jun 15 2016 |
11511 |
415.79 |
Jun 15 2016 |
14888 |
409.41 |
Jun 08 2016 |
12017 |
534.08 |
Jun 08 2016 |
11539 |
429.68 |
Jun 08 2016 |
11592 |
415.79 |
Jun 08 2016 |
14934 |
409.41 |
Jun 01 2016 |
12207 |
534.08 |
Jun 01 2016 |
11678 |
415.79 |
Jun 01 2016 |
15377 |
410.8 |
May 25 2016 |
12098 |
534.08 |
May 25 2016 |
7234 |
373.48 |
May 25 2016 |
19760 |
440.49 |
May 18 2016 |
12206 |
534.08 |
May 18 2016 |
6705 |
367.02 |
May 18 2016 |
15293 |
409.81 |
May 11 2016 |
12108 |
534.08 |
May 11 2016 |
6692 |
367.02 |
May 11 2016 |
15258 |
409.81 |
May 04 2016 |
12100 |
534.08 |
May 04 2016 |
6610 |
367.02 |
May 04 2016 |
15213 |
409.81 |
Apr 27 2016 |
12357 |
534.08 |
Apr 27 2016 |
5609 |
353.64 |
Apr 27 2016 |
9381 |
365.69 |
Apr 20 2016 |
12379 |
534.08 |
Apr 20 2016 |
8682 |
399.66 |
Apr 20 2016 |
5665 |
353.64 |
Apr 20 2016 |
9165 |
362.84 |
Apr 13 2016 |
12394 |
534.08 |
Apr 13 2016 |
8868 |
399.66 |
Apr 13 2016 |
5609 |
353.64 |
Apr 13 2016 |
9106 |
362.84 |
Apr 06 2016 |
12599 |
534.08 |
Apr 06 2016 |
9066 |
399.66 |
Apr 06 2016 |
5864 |
356.41 |
Apr 06 2016 |
8459 |
356.41 |
Mar 30 2016 |
12212 |
534.08 |
Mar 30 2016 |
8963 |
399.66 |
Mar 30 2016 |
5812 |
356.41 |
Mar 30 2016 |
8372 |
356.41 |
Mar 23 2016 |
12675 |
534.08 |
Mar 23 2016 |
9172 |
399.66 |
Mar 23 2016 |
5847 |
356.41 |
Mar 23 2016 |
8496 |
356.41 |
Mar 16 2016 |
12616 |
534.08 |
Mar 16 2016 |
9251 |
399.66 |
Mar 16 2016 |
5755 |
356.41 |
Mar 16 2016 |
8439 |
356.41 |
Mar 09 2016 |
12691 |
534.08 |
Mar 09 2016 |
9263 |
399.66 |
Mar 09 2016 |
5750 |
356.41 |
Mar 09 2016 |
8460 |
356.41 |
Mar 02 2016 |
12704 |
534.08 |
Mar 02 2016 |
9149 |
399.66 |
Mar 02 2016 |
5747 |
356.41 |
Mar 02 2016 |
8426 |
356.41 |
Feb 24 2016 |
12621 |
534.08 |
Feb 24 2016 |
9172 |
399.66 |
Feb 24 2016 |
5733 |
356.41 |
Feb 24 2016 |
8442 |
356.41 |
Feb 17 2016 |
12776 |
534.08 |
Feb 17 2016 |
9300 |
399.66 |
Feb 17 2016 |
5755 |
356.41 |
Feb 17 2016 |
8502 |
356.41 |
Feb 10 2016 |
12866 |
534.08 |
Feb 10 2016 |
9317 |
399.66 |
Feb 10 2016 |
5792 |
356.41 |
Feb 10 2016 |
8530 |
356.41 |
Feb 03 2016 |
12892 |
534.08 |
Feb 03 2016 |
9347 |
399.66 |
Feb 03 2016 |
5809 |
356.41 |
Feb 03 2016 |
8538 |
356.41 |
Jan 27 2016 |
12892 |
534.08 |
Jan 27 2016 |
9365 |
399.66 |
Jan 27 2016 |
5824 |
356.41 |
Jan 27 2016 |
8553 |
356.41 |
Jan 20 2016 |
12911 |
534.08 |
Jan 20 2016 |
9363 |
399.66 |
Jan 20 2016 |
5847 |
356.41 |
Jan 20 2016 |
8580 |
356.41 |
Jan 13 2016 |
12911 |
534.08 |
Jan 13 2016 |
9363 |
399.66 |
Jan 13 2016 |
5855 |
356.41 |
Jan 13 2016 |
8589 |
356.41 |
Jan 06 2016 |
12911 |
534.08 |
Jan 06 2016 |
9363 |
399.66 |
Jan 06 2016 |
5860 |
356.41 |
Jan 06 2016 |
8592 |
356.41 |
Dec 30 2015 |
12929 |
534.08 |
Dec 30 2015 |
9363 |
399.66 |
Dec 30 2015 |
5861 |
356.41 |
Dec 30 2015 |
8591 |
356.41 |
Dec 23 2015 |
12929 |
534.08 |
Dec 23 2015 |
9363 |
399.66 |
Dec 23 2015 |
5861 |
356.41 |
Dec 23 2015 |
8591 |
356.41 |
Dec 16 2015 |
12929 |
534.08 |
Dec 16 2015 |
9363 |
399.66 |
Dec 16 2015 |
5861 |
356.41 |
Dec 16 2015 |
8591 |
356.41 |
Dec 09 2015 |
12929 |
534.08 |
Dec 09 2015 |
9363 |
399.66 |
Dec 09 2015 |
5865 |
356.41 |
Dec 09 2015 |
8594 |
356.41 |
Dec 02 2015 |
12930 |
534.08 |
Dec 02 2015 |
9364 |
399.66 |
Dec 02 2015 |
5866 |
356.41 |
Dec 02 2015 |
8595 |
356.41 |
Nov 25 2015 |
12930 |
534.08 |
Nov 25 2015 |
9364 |
399.66 |
Nov 25 2015 |
5866 |
356.41 |
Nov 25 2015 |
8595 |
356.41 |
Nov 18 2015 |
12930 |
534.08 |
Nov 18 2015 |
9364 |
399.66 |
Nov 18 2015 |
5866 |
356.41 |
Nov 18 2015 |
8595 |
356.41 |
Nov 11 2015 |
12930 |
534.08 |
Nov 11 2015 |
9355 |
399.66 |
Nov 11 2015 |
5866 |
356.41 |
Nov 11 2015 |
8596 |
356.41 |
Nov 04 2015 |
12930 |
534.08 |
Nov 04 2015 |
9355 |
399.66 |
Nov 04 2015 |
5866 |
356.41 |
Nov 04 2015 |
8596 |
356.41 |
Oct 28 2015 |
12894 |
534.08 |
Oct 28 2015 |
9356 |
399.66 |
Oct 28 2015 |
5859 |
356.41 |
Oct 28 2015 |
8583 |
356.41 |
Oct 21 2015 |
12863 |
534.08 |
Oct 21 2015 |
9325 |
399.66 |
Oct 21 2015 |
5868 |
356.41 |
Oct 21 2015 |
8588 |
356.41 |
Oct 14 2015 |
12863 |
534.08 |
Oct 14 2015 |
9327 |
399.66 |
Oct 14 2015 |
5869 |
356.41 |
Oct 14 2015 |
8591 |
356.41 |
Oct 07 2015 |
12875 |
534.08 |
Oct 07 2015 |
9339 |
399.66 |
Oct 07 2015 |
5872 |
356.41 |
Oct 07 2015 |
8591 |
356.41 |
Sep 30 2015 |
12902 |
534.08 |
Sep 30 2015 |
9351 |
399.66 |
Sep 30 2015 |
5874 |
356.41 |
Sep 30 2015 |
8605 |
356.41 |
Sep 23 2015 |
12743 |
534.08 |
Sep 23 2015 |
9401 |
399.66 |
Sep 23 2015 |
5886 |
356.41 |
Sep 23 2015 |
8630 |
356.41 |
Sep 16 2015 |
12679 |
534.08 |
Sep 16 2015 |
9299 |
399.66 |
Sep 16 2015 |
5899 |
356.41 |
Sep 16 2015 |
8619 |
356.41 |
Sep 09 2015 |
12568 |
534.08 |
Sep 09 2015 |
9259 |
399.66 |
Sep 09 2015 |
5930 |
356.41 |
Sep 09 2015 |
8642 |
356.41 |
Sep 02 2015 |
12432 |
534.08 |
Sep 02 2015 |
9307 |
399.66 |
Sep 02 2015 |
5896 |
356.41 |
Sep 02 2015 |
8608 |
356.41 |
Aug 26 2015 |
12690 |
534.08 |
Aug 26 2015 |
9450 |
399.66 |
Aug 26 2015 |
6013 |
356.41 |
Aug 26 2015 |
8739 |
356.41 |
Aug 19 2015 |
12598 |
534.08 |
Aug 19 2015 |
9640 |
399.66 |
Aug 19 2015 |
6017 |
356.41 |
Aug 19 2015 |
8912 |
356.41 |
Aug 12 2015 |
9647 |
399.66 |
Aug 12 2015 |
5341 |
347.12 |
Aug 12 2015 |
7895 |
347.12 |
Aug 05 2015 |
9733 |
399.66 |
Aug 05 2015 |
5317 |
347.12 |
Aug 05 2015 |
7925 |
347.12 |
Jul 29 2015 |
9763 |
399.66 |
Jul 29 2015 |
5411 |
347.12 |
Jul 29 2015 |
8023 |
347.12 |
Jul 22 2015 |
9768 |
399.66 |
Jul 22 2015 |
5396 |
347.12 |
Jul 22 2015 |
8015 |
347.12 |
Jul 15 2015 |
9985 |
399.66 |
Jul 15 2015 |
5463 |
347.12 |
Jul 15 2015 |
8121 |
347.12 |
Jul 08 2015 |
10021 |
399.66 |
Jul 08 2015 |
4955 |
340.28 |
Jul 08 2015 |
7783 |
342.6 |
Jul 01 2015 |
10083 |
399.66 |
Jul 01 2015 |
5018 |
340.28 |
Jul 01 2015 |
7837 |
342.6 |
Jun 24 2015 |
10103 |
399.66 |
Jun 24 2015 |
5113 |
340.28 |
Jun 24 2015 |
7920 |
342.6 |
Jun 17 2015 |
10113 |
399.66 |
Jun 17 2015 |
5144 |
340.28 |
Jun 17 2015 |
7990 |
342.6 |
Jun 10 2015 |
10170 |
399.66 |
Jun 10 2015 |
5181 |
340.28 |
Jun 10 2015 |
7942 |
342.6 |
Jun 03 2015 |
10305 |
399.66 |
Jun 03 2015 |
5165 |
339.47 |
Jun 03 2015 |
8053 |
342.6 |
May 27 2015 |
10220 |
399.66 |
May 27 2015 |
5177 |
339.47 |
May 27 2015 |
8044 |
342.6 |
May 20 2015 |
10310 |
399.66 |
May 20 2015 |
5214 |
339.47 |
May 20 2015 |
7845 |
340.28 |
May 13 2015 |
10404 |
399.66 |
May 13 2015 |
5198 |
339.47 |
May 13 2015 |
7894 |
340.28 |
May 06 2015 |
10302 |
399.66 |
May 06 2015 |
5022 |
339.47 |
May 06 2015 |
7717 |
340.28 |
Apr 29 2015 |
10446 |
399.66 |
Apr 29 2015 |
5033 |
338.46 |
Apr 29 2015 |
8419 |
346.23 |
Apr 22 2015 |
8021 |
376.62 |
Apr 22 2015 |
5079 |
338.46 |
Apr 22 2015 |
8232 |
344.18 |
Apr 15 2015 |
8001 |
376.62 |
Apr 15 2015 |
4660 |
332.83 |
Apr 15 2015 |
8301 |
344.18 |
Apr 08 2015 |
9322 |
389.6 |
Apr 08 2015 |
4753 |
332.83 |
Apr 08 2015 |
8347 |
344.18 |
Apr 01 2015 |
9417 |
389.6 |
Apr 01 2015 |
4833 |
332.83 |
Apr 01 2015 |
8461 |
344.18 |
Mar 25 2015 |
9071 |
389.6 |
Mar 25 2015 |
4784 |
332.83 |
Mar 25 2015 |
8233 |
344.18 |
Mar 18 2015 |
8839 |
389.6 |
Mar 18 2015 |
4767 |
332.83 |
Mar 18 2015 |
8095 |
344.18 |
Mar 11 2015 |
9036 |
389.6 |
Mar 11 2015 |
4809 |
332.83 |
Mar 11 2015 |
8421 |
344.18 |
Mar 04 2015 |
9172 |
389.6 |
Mar 04 2015 |
4886 |
332.83 |
Mar 04 2015 |
8506 |
344.18 |
Feb 25 2015 |
9184 |
389.6 |
Feb 25 2015 |
4878 |
332.83 |
Feb 25 2015 |
8508 |
344.18 |
Feb 18 2015 |
9275 |
389.6 |
Feb 18 2015 |
4927 |
332.83 |
Feb 18 2015 |
8595 |
344.18 |
Feb 11 2015 |
9311 |
389.6 |
Feb 11 2015 |
4935 |
332.83 |
Feb 11 2015 |
8632 |
344.18 |
Feb 04 2015 |
9347 |
389.6 |
Feb 04 2015 |
4945 |
332.83 |
Feb 04 2015 |
8637 |
344.18 |
Jan 28 2015 |
9336 |
389.6 |
Jan 28 2015 |
4955 |
332.83 |
Jan 28 2015 |
8655 |
344.18 |
Jan 21 2015 |
9363 |
389.6 |
Jan 21 2015 |
4969 |
332.83 |
Jan 21 2015 |
8682 |
344.18 |
Jan 14 2015 |
9375 |
389.6 |
Jan 14 2015 |
4981 |
332.83 |
Jan 14 2015 |
8691 |
344.18 |
Jan 07 2015 |
9375 |
389.6 |
Jan 07 2015 |
4973 |
332.83 |
Jan 07 2015 |
8680 |
344.18 |
Dec 31 2014 |
9375 |
389.6 |
Dec 31 2014 |
4974 |
332.83 |
Dec 31 2014 |
8682 |
344.18 |
Dec 24 2014 |
9375 |
389.6 |
Dec 24 2014 |
4974 |
332.83 |
Dec 24 2014 |
8682 |
344.18 |
Dec 17 2014 |
9375 |
389.6 |
Dec 17 2014 |
4974 |
332.83 |
Dec 17 2014 |
8682 |
344.18 |
Dec 10 2014 |
9375 |
389.6 |
Dec 10 2014 |
4974 |
332.83 |
Dec 10 2014 |
8682 |
344.18 |
Dec 03 2014 |
9375 |
389.6 |
Dec 03 2014 |
4974 |
332.83 |
Dec 03 2014 |
8682 |
344.18 |
Nov 26 2014 |
9375 |
389.6 |
Nov 26 2014 |
4974 |
332.83 |
Nov 26 2014 |
8682 |
344.18 |
Nov 19 2014 |
9375 |
389.6 |
Nov 19 2014 |
4974 |
332.83 |
Nov 19 2014 |
8682 |
344.18 |
Nov 12 2014 |
9375 |
389.6 |
Nov 12 2014 |
4974 |
332.83 |
Nov 12 2014 |
8682 |
344.18 |
Nov 05 2014 |
9375 |
389.6 |
Nov 05 2014 |
4974 |
332.83 |
Nov 05 2014 |
8682 |
344.18 |
Oct 29 2014 |
9372 |
389.6 |
Oct 29 2014 |
4974 |
332.83 |
Oct 29 2014 |
8681 |
344.18 |
Oct 22 2014 |
9366 |
389.6 |
Oct 22 2014 |
4958 |
332.83 |
Oct 22 2014 |
8695 |
344.18 |
Oct 15 2014 |
9335 |
389.6 |
Oct 15 2014 |
4954 |
332.83 |
Oct 15 2014 |
8685 |
344.18 |
Oct 08 2014 |
9338 |
389.6 |
Oct 08 2014 |
4955 |
332.83 |
Oct 08 2014 |
8687 |
344.18 |
Oct 01 2014 |
9345 |
389.6 |
Oct 01 2014 |
4964 |
332.83 |
Oct 01 2014 |
8699 |
344.18 |
Sep 24 2014 |
9384 |
389.6 |
Sep 24 2014 |
4989 |
332.83 |
Sep 24 2014 |
8673 |
344.18 |
Sep 17 2014 |
9317 |
389.6 |
Sep 17 2014 |
5013 |
332.83 |
Sep 17 2014 |
8677 |
344.18 |
Sep 10 2014 |
1161 |
254.55 |
Sep 10 2014 |
9340 |
389.6 |
Sep 10 2014 |
4969 |
332.83 |
Sep 10 2014 |
8674 |
344.18 |
Sep 03 2014 |
1162 |
254.55 |
Sep 03 2014 |
9347 |
389.6 |
Sep 03 2014 |
4998 |
332.83 |
Sep 03 2014 |
8725 |
344.18 |
Aug 27 2014 |
1161 |
254.55 |
Aug 27 2014 |
9268 |
389.6 |
Aug 27 2014 |
5052 |
332.83 |
Aug 27 2014 |
8710 |
344.18 |
Aug 20 2014 |
1165 |
254.55 |
Aug 20 2014 |
9271 |
389.6 |
Aug 20 2014 |
5359 |
337.53 |
Aug 20 2014 |
8770 |
344.76 |
Aug 13 2014 |
1165 |
254.55 |
Aug 13 2014 |
9250 |
389.6 |
Aug 13 2014 |
5086 |
332.98 |
Aug 13 2014 |
8122 |
337.53 |
Aug 06 2014 |
1150 |
254.55 |
Aug 06 2014 |
9388 |
389.6 |
Aug 06 2014 |
5120 |
332.98 |
Aug 06 2014 |
8141 |
337.53 |
Jul 30 2014 |
1172 |
254.55 |
Jul 30 2014 |
9415 |
389.6 |
Jul 30 2014 |
5135 |
332.98 |
Jul 30 2014 |
8213 |
337.53 |
Jul 23 2014 |
1143 |
254.55 |
Jul 23 2014 |
9381 |
389.6 |
Jul 23 2014 |
5118 |
332.98 |
Jul 23 2014 |
8219 |
337.53 |
Jul 16 2014 |
1154 |
254.55 |
Jul 16 2014 |
9854 |
393.28 |
Jul 16 2014 |
5105 |
332.98 |
Jul 16 2014 |
8191 |
337.53 |
Jul 09 2014 |
1115 |
254.55 |
Jul 09 2014 |
9887 |
393.28 |
Jul 09 2014 |
5405 |
336.53 |
Jul 09 2014 |
8071 |
336.53 |
Jul 02 2014 |
1181 |
254.55 |
Jul 02 2014 |
9962 |
393.28 |
Jul 02 2014 |
5458 |
336.53 |
Jul 02 2014 |
8170 |
336.53 |
Jun 25 2014 |
1113 |
254.55 |
Jun 25 2014 |
10068 |
393.28 |
Jun 25 2014 |
5540 |
336.53 |
Jun 25 2014 |
8134 |
336.53 |
Jun 18 2014 |
1106 |
254.55 |
Jun 18 2014 |
10111 |
393.28 |
Jun 18 2014 |
5591 |
336.53 |
Jun 18 2014 |
8192 |
336.53 |
Jun 11 2014 |
1141 |
254.55 |
Jun 11 2014 |
10085 |
393.28 |
Jun 11 2014 |
5622 |
336.53 |
Jun 11 2014 |
8278 |
336.53 |
Jun 04 2014 |
1157 |
254.55 |
Jun 04 2014 |
10134 |
393.28 |
Jun 04 2014 |
6030 |
340.42 |
Jun 04 2014 |
6508 |
317.59 |
May 28 2014 |
1160 |
254.55 |
May 28 2014 |
10111 |
393.28 |
May 28 2014 |
14410 |
430.33 |
May 28 2014 |
10501 |
355.53 |
May 21 2014 |
1153 |
254.55 |
May 21 2014 |
10129 |
393.28 |
May 21 2014 |
11765 |
365.53 |
May 14 2014 |
1176 |
254.55 |
May 14 2014 |
10216 |
393.28 |
May 14 2014 |
11844 |
365.53 |
May 07 2014 |
1119 |
254.55 |
May 07 2014 |
9915 |
393.28 |
May 07 2014 |
11719 |
365.53 |
Apr 30 2014 |
1202 |
254.55 |
Apr 30 2014 |
10275 |
393.28 |
Apr 30 2014 |
12048 |
365.53 |
Apr 23 2014 |
1244 |
254.55 |
Apr 23 2014 |
11110 |
398.84 |
Apr 23 2014 |
11842 |
362.76 |
Apr 16 2014 |
1250 |
254.55 |
Apr 16 2014 |
11126 |
398.84 |
Apr 16 2014 |
11776 |
362.76 |
Apr 09 2014 |
1245 |
254.55 |
Apr 09 2014 |
11111 |
394.68 |
Apr 09 2014 |
10146 |
347.97 |
Apr 02 2014 |
1238 |
254.55 |
Apr 02 2014 |
11137 |
394.68 |
Apr 02 2014 |
9930 |
347.97 |
Mar 26 2014 |
1237 |
254.55 |
Mar 26 2014 |
10942 |
394.68 |
Mar 26 2014 |
10018 |
347.97 |
Mar 19 2014 |
1281 |
254.55 |
Mar 19 2014 |
10917 |
394.68 |
Mar 19 2014 |
10065 |
347.97 |
Mar 12 2014 |
1305 |
254.55 |
Mar 12 2014 |
10911 |
394.68 |
Mar 12 2014 |
10163 |
347.97 |
Mar 05 2014 |
1322 |
254.55 |
Mar 05 2014 |
10763 |
394.68 |
Mar 05 2014 |
10118 |
347.97 |
Feb 26 2014 |
1345 |
254.55 |
Feb 26 2014 |
10741 |
394.68 |
Feb 26 2014 |
10154 |
347.97 |
Feb 19 2014 |
1346 |
254.55 |
Feb 19 2014 |
10787 |
394.68 |
Feb 19 2014 |
10206 |
347.97 |
Feb 12 2014 |
1340 |
254.55 |
Feb 12 2014 |
10777 |
394.68 |
Feb 12 2014 |
10219 |
347.97 |
Feb 05 2014 |
1339 |
254.55 |
Feb 05 2014 |
10815 |
394.68 |
Feb 05 2014 |
10287 |
347.97 |
Jan 29 2014 |
1339 |
254.55 |
Jan 29 2014 |
10768 |
394.68 |
Jan 29 2014 |
10313 |
347.97 |
Jan 22 2014 |
1338 |
254.55 |
Jan 22 2014 |
10723 |
394.68 |
Jan 22 2014 |
10288 |
347.97 |
Jan 15 2014 |
1338 |
254.55 |
Jan 15 2014 |
10725 |
394.68 |
Jan 15 2014 |
10318 |
347.97 |
Jan 08 2014 |
1338 |
254.55 |
Jan 08 2014 |
10671 |
394.68 |
Jan 08 2014 |
10319 |
347.97 |
Jan 01 2014 |
1338 |
254.55 |
Jan 01 2014 |
10671 |
394.68 |
Jan 01 2014 |
10320 |
347.97 |
Dec 25 2013 |
1339 |
254.55 |
Dec 25 2013 |
10671 |
394.68 |
Dec 25 2013 |
10321 |
347.97 |
Dec 18 2013 |
1339 |
254.55 |
Dec 18 2013 |
10671 |
394.68 |
Dec 18 2013 |
10321 |
347.97 |
Dec 11 2013 |
1339 |
254.55 |
Dec 11 2013 |
10672 |
394.68 |
Dec 11 2013 |
10320 |
347.97 |
Dec 04 2013 |
1339 |
254.55 |
Dec 04 2013 |
10673 |
394.68 |
Dec 04 2013 |
10321 |
347.97 |
Nov 27 2013 |
1339 |
254.55 |
Nov 27 2013 |
10673 |
394.68 |
Nov 27 2013 |
10321 |
347.97 |
Nov 20 2013 |
1340 |
254.55 |
Nov 20 2013 |
10673 |
394.68 |
Nov 20 2013 |
10322 |
347.97 |
Nov 13 2013 |
1340 |
254.55 |
Nov 13 2013 |
10673 |
394.68 |
Nov 13 2013 |
10322 |
347.97 |
Nov 06 2013 |
1340 |
254.55 |
Nov 06 2013 |
10673 |
394.68 |
Nov 06 2013 |
10322 |
347.97 |
Oct 30 2013 |
1340 |
254.55 |
Oct 30 2013 |
10673 |
394.68 |
Oct 30 2013 |
10322 |
347.97 |
Oct 23 2013 |
1340 |
254.55 |
Oct 23 2013 |
10668 |
394.68 |
Oct 23 2013 |
10319 |
347.97 |
Oct 16 2013 |
1334 |
254.55 |
Oct 16 2013 |
10698 |
394.68 |
Oct 16 2013 |
10325 |
347.97 |
Oct 09 2013 |
1333 |
254.55 |
Oct 09 2013 |
10590 |
394.68 |
Oct 09 2013 |
10300 |
347.97 |
Oct 02 2013 |
1339 |
254.55 |
Oct 02 2013 |
10609 |
394.68 |
Oct 02 2013 |
10294 |
347.97 |
Sep 25 2013 |
1331 |
254.55 |
Sep 25 2013 |
10578 |
394.68 |
Sep 25 2013 |
10267 |
347.97 |
Sep 18 2013 |
1344 |
255.21 |
Sep 18 2013 |
10497 |
394.68 |
Sep 18 2013 |
10226 |
348.19 |
Sep 11 2013 |
10487 |
394.68 |
Sep 11 2013 |
15748 |
394.68 |
Sep 04 2013 |
10609 |
394.68 |
Sep 04 2013 |
15877 |
394.68 |
Aug 28 2013 |
10594 |
394.68 |
Aug 28 2013 |
15849 |
394.68 |
Aug 21 2013 |
10645 |
394.68 |
Aug 21 2013 |
15937 |
394.68 |
Aug 14 2013 |
10697 |
394.68 |
Aug 14 2013 |
15692 |
394.68 |
Aug 07 2013 |
10707 |
394.68 |
Aug 07 2013 |
15874 |
394.68 |
Jul 31 2013 |
10873 |
394.68 |
Jul 31 2013 |
16037 |
394.68 |
Jul 24 2013 |
9892 |
385.02 |
Jul 24 2013 |
14776 |
385.02 |
Jul 17 2013 |
9914 |
385.02 |
Jul 17 2013 |
14807 |
385.02 |
Jul 10 2013 |
9957 |
385.02 |
Jul 10 2013 |
14971 |
385.02 |
Jul 03 2013 |
9963 |
385.02 |
Jul 03 2013 |
8716 |
352.14 |
Jul 03 2013 |
12712 |
368.58 |
Jun 26 2013 |
9949 |
385.02 |
Jun 26 2013 |
8892 |
352.14 |
Jun 26 2013 |
12879 |
368.58 |
Jun 19 2013 |
10071 |
385.02 |
Jun 19 2013 |
9006 |
352.14 |
Jun 19 2013 |
12880 |
368.58 |
Jun 12 2013 |
10137 |
385.02 |
Jun 12 2013 |
9072 |
352.14 |
Jun 12 2013 |
13074 |
368.58 |
Jun 05 2013 |
7516 |
357 |
Jun 05 2013 |
8969 |
352.14 |
Jun 05 2013 |
11430 |
355.38 |
May 29 2013 |
7446 |
357 |
May 29 2013 |
9011 |
352.14 |
May 29 2013 |
11433 |
355.38 |
May 22 2013 |
7659 |
357 |
May 22 2013 |
10248 |
363.33 |
May 22 2013 |
12352 |
360.8 |
May 15 2013 |
7723 |
357 |
May 15 2013 |
10323 |
363.33 |
May 15 2013 |
12386 |
360.8 |
May 08 2013 |
7738 |
357 |
May 08 2013 |
10281 |
363.33 |
May 08 2013 |
12308 |
360.8 |
May 01 2013 |
7940 |
357 |
May 01 2013 |
10732 |
367.01 |
May 01 2013 |
11623 |
354.04 |
Apr 24 2013 |
8410 |
364.74 |
Apr 24 2013 |
10727 |
367.01 |
Apr 24 2013 |
11598 |
354.04 |
Apr 17 2013 |
8522 |
364.74 |
Apr 17 2013 |
10749 |
367.01 |
Apr 17 2013 |
11702 |
354.04 |
Apr 10 2013 |
7662 |
354.6 |
Apr 10 2013 |
10650 |
367.01 |
Apr 10 2013 |
11681 |
354.04 |
Apr 03 2013 |
7682 |
354.6 |
Apr 03 2013 |
10609 |
367.01 |
Apr 03 2013 |
11698 |
354.04 |
Mar 27 2013 |
7853 |
354.6 |
Mar 27 2013 |
10637 |
367.01 |
Mar 27 2013 |
11734 |
354.04 |
Mar 20 2013 |
7812 |
354.6 |
Mar 20 2013 |
10145 |
363.33 |
Mar 20 2013 |
11742 |
354.04 |
Mar 13 2013 |
4407 |
328.97 |
Mar 13 2013 |
11748 |
354.04 |
Oct 19 2012 |
7312 |
354.6 |
Oct 19 2012 |
8875 |
363.33 |
Oct 19 2012 |
11692 |
364.29 |
Sep 23 2012 |
7270 |
354.6 |
Sep 23 2012 |
8837 |
363.33 |
Sep 23 2012 |
11649 |
364.29 |
Aug 31 2012 |
7024 |
354.6 |
Aug 31 2012 |
8660 |
363.33 |
Aug 31 2012 |
11461 |
364.29 |
Aug 24 2012 |
6981 |
354.6 |
Aug 24 2012 |
8574 |
363.33 |
Aug 24 2012 |
11398 |
364.29 |
Aug 10 2012 |
6838 |
354.6 |
Aug 10 2012 |
8331 |
363.33 |
Aug 10 2012 |
11215 |
364.29 |
Aug 03 2012 |
6704 |
354.6 |
Aug 03 2012 |
8215 |
363.33 |
Aug 03 2012 |
11105 |
364.29 |
Jul 27 2012 |
6660 |
354.6 |
Jul 27 2012 |
8026 |
363.33 |
Jul 27 2012 |
10964 |
364.29 |
Jul 06 2012 |
3496 |
376.36 |
Jul 06 2012 |
6483 |
354.6 |
Jul 06 2012 |
8086 |
368.92 |
Jul 06 2012 |
11230 |
369.13 |
Jun 22 2012 |
3637 |
376.36 |
Jun 22 2012 |
6430 |
354.6 |
Jun 22 2012 |
7397 |
368.92 |
Jun 22 2012 |
10764 |
369.13 |
Jun 15 2012 |
3766 |
376.36 |
Jun 15 2012 |
6357 |
354.6 |
Jun 15 2012 |
7423 |
368.92 |
Jun 15 2012 |
11214 |
369.13 |
Jun 08 2012 |
3799 |
376.36 |
Jun 08 2012 |
7903 |
380.22 |
Jun 08 2012 |
7422 |
368.92 |
Jun 08 2012 |
11759 |
375.41 |
Jun 01 2012 |
4018 |
376.36 |
Jun 01 2012 |
7917 |
380.22 |
Jun 01 2012 |
7108 |
368.92 |
Jun 01 2012 |
11646 |
375.41 |
May 25 2012 |
3940 |
376.36 |
May 25 2012 |
7394 |
380.22 |
May 25 2012 |
10850 |
375.41 |
May 18 2012 |
4114 |
376.36 |
May 18 2012 |
10215 |
422.2 |
May 18 2012 |
12765 |
393.16 |
May 11 2012 |
4107 |
376.36 |
May 11 2012 |
9934 |
422.2 |
May 11 2012 |
12755 |
393.16 |
May 04 2012 |
3878 |
376.36 |
May 04 2012 |
9190 |
422.2 |
May 04 2012 |
13909 |
406.92 |
Apr 27 2012 |
3491 |
376.36 |
Apr 27 2012 |
10307 |
464.17 |
Apr 27 2012 |
14895 |
420.26 |
Apr 13 2012 |
3033 |
376.36 |
Apr 13 2012 |
8036 |
464.17 |
Apr 13 2012 |
13842 |
420.26 |
Apr 06 2012 |
2816 |
376.36 |
Apr 06 2012 |
7243 |
464.17 |
Apr 06 2012 |
13514 |
420.26 |
Mar 27 2012 |
2995 |
376.36 |
Mar 27 2012 |
7089 |
464.17 |
Mar 27 2012 |
13261 |
420.26 |
Sep 23 2011 |
7912 |
423.86 |
Sep 23 2011 |
10603 |
411.98 |
Sep 16 2011 |
7901 |
423.86 |
Sep 16 2011 |
10581 |
411.98 |
Sep 10 2011 |
7731 |
423.86 |
Sep 10 2011 |
11273 |
423.86 |
Sep 02 2011 |
7604 |
423.86 |
Sep 02 2011 |
11171 |
423.86 |
Aug 26 2011 |
7586 |
423.86 |
Aug 26 2011 |
11167 |
423.86 |
Aug 19 2011 |
7450 |
423.86 |
Aug 19 2011 |
10397 |
423.86 |
Aug 12 2011 |
7423 |
423.86 |
Aug 12 2011 |
10281 |
423.86 |
Aug 05 2011 |
7365 |
423.86 |
Aug 05 2011 |
10166 |
423.86 |
Jul 29 2011 |
7293 |
423.86 |
Jul 29 2011 |
10069 |
423.86 |
Jul 22 2011 |
6029 |
403.7 |
Jul 22 2011 |
8283 |
403.7 |
Jul 15 2011 |
5775 |
403.7 |
Jul 15 2011 |
7939 |
403.7 |
Jul 08 2011 |
5552 |
403.7 |
Jul 08 2011 |
7528 |
403.7 |
Jul 01 2011 |
4430 |
403.7 |
Jul 01 2011 |
5997 |
403.7 |
Jun 17 2011 |
4270 |
403.7 |
Jun 17 2011 |
5825 |
403.7 |
Jun 10 2011 |
4128 |
403.7 |
Jun 10 2011 |
5909 |
403.7 |
Jun 03 2011 |
3861 |
403.7 |
Jun 03 2011 |
5572 |
403.7 |
May 29 2011 |
3861 |
403.7 |
May 29 2011 |
5620 |
403.7 |
Jul 01 2010 |
2896 |
429.89 |
Jul 01 2010 |
8834 |
429.89 |
Jun 15 2010 |
2779 |
429.89 |
Jun 15 2010 |
8439 |
429.89 |
Jun 01 2010 |
2657 |
429.89 |
Jun 01 2010 |
6151 |
478.81 |
Jun 01 2010 |
9021 |
454.35 |
May 15 2010 |
2448 |
429.89 |
May 15 2010 |
5660 |
478.81 |
May 15 2010 |
8447 |
454.35 |
Apr 30 2010 |
5186 |
478.81 |
Apr 30 2010 |
8119 |
454.35 |
Apr 15 2010 |
2973 |
465.5 |
Apr 15 2010 |
4481 |
478.81 |
Apr 15 2010 |
8228 |
469.94 |
Apr 02 2010 |
2388 |
465.5 |
Apr 02 2010 |
3902 |
478.81 |
Apr 02 2010 |
7143 |
469.94 |
Aug 30 2009 |
1830 |
465.5 |
Aug 30 2009 |
2751 |
478.81 |
Aug 30 2009 |
4349 |
469.94 |
Aug 15 2009 |
1830 |
465.5 |
Aug 15 2009 |
2774 |
478.81 |
Aug 15 2009 |
4390 |
469.94 |
Aug 01 2009 |
1912 |
469.26 |
Aug 01 2009 |
2830 |
478.81 |
Aug 01 2009 |
4435 |
471.65 |
Jul 15 2009 |
1665 |
441.86 |
Jul 15 2009 |
2815 |
478.81 |
Jul 15 2009 |
4041 |
451.09 |
Jul 01 2009 |
1670 |
441.86 |
Jul 01 2009 |
2615 |
478.81 |
Jul 01 2009 |
3802 |
451.09 |
Jun 15 2009 |
2443 |
469.15 |
Jun 15 2009 |
3753 |
452.77 |
Jun 01 2009 |
1687 |
441.86 |
Jun 01 2009 |
2186 |
452.26 |
Jun 01 2009 |
2072 |
459.49 |
Jun 01 2009 |
3547 |
447.46 |
May 15 2009 |
1687 |
441.86 |
May 15 2009 |
2083 |
444.75 |
May 15 2009 |
2131 |
459.49 |
May 15 2009 |
3776 |
456.45 |
May 01 2009 |
1563 |
441.86 |
May 01 2009 |
1887 |
444.75 |
May 01 2009 |
2098 |
459.49 |
May 01 2009 |
3471 |
456.45 |
Apr 15 2009 |
1195 |
412.23 |
Apr 15 2009 |
1873 |
444.75 |
Apr 15 2009 |
2108 |
459.49 |
Apr 15 2009 |
2974 |
434.69 |
Apr 01 2009 |
1195 |
412.23 |
Apr 01 2009 |
1858 |
444.75 |
Apr 01 2009 |
2086 |
459.49 |
Apr 01 2009 |
2961 |
434.69 |
Oct 14 2008 |
1195 |
412.23 |
Oct 14 2008 |
1781 |
444.75 |
Oct 14 2008 |
1769 |
459.49 |
Oct 14 2008 |
2714 |
434.69 |
Jul 13 2008 |
2389 |
449.66 |