Jun 03 2021 |
9067 |
524.57 |
May 27 2021 |
8457 |
527.34 |
May 27 2021 |
9926 |
527.2 |
May 07 2021 |
21433 |
527.2 |
Jun 05 2020 |
10307 |
522.2 |
Jun 05 2020 |
15903 |
524.57 |
May 29 2020 |
10902 |
527.34 |
May 29 2020 |
16581 |
527.2 |
May 22 2020 |
11200 |
527.34 |
May 22 2020 |
17074 |
527.2 |
May 15 2020 |
11770 |
527.34 |
May 15 2020 |
17601 |
527.2 |
May 08 2020 |
12074 |
527.34 |
May 08 2020 |
18045 |
527.2 |
May 01 2020 |
5325 |
497.27 |
May 01 2020 |
12666 |
527.34 |
May 01 2020 |
18826 |
527.2 |
Apr 24 2020 |
5429 |
497.27 |
Apr 24 2020 |
13198 |
527.34 |
Apr 24 2020 |
13054 |
507.55 |
Apr 24 2020 |
19442 |
519.34 |
Apr 17 2020 |
5437 |
497.27 |
Apr 17 2020 |
13644 |
527.34 |
Apr 17 2020 |
13141 |
507.55 |
Apr 17 2020 |
19844 |
519.34 |
Apr 10 2020 |
5580 |
497.27 |
Apr 10 2020 |
14061 |
527.34 |
Apr 10 2020 |
13439 |
507.55 |
Apr 10 2020 |
20284 |
519.34 |
Apr 03 2020 |
5928 |
497.27 |
Apr 03 2020 |
14606 |
527.34 |
Apr 03 2020 |
13731 |
507.55 |
Apr 03 2020 |
20781 |
519.34 |
Mar 27 2020 |
6336 |
497.27 |
Mar 27 2020 |
15168 |
527.34 |
Mar 27 2020 |
14074 |
507.55 |
Mar 27 2020 |
21331 |
519.34 |
Mar 20 2020 |
6460 |
497.27 |
Mar 20 2020 |
15473 |
527.34 |
Mar 20 2020 |
14288 |
507.55 |
Mar 20 2020 |
21631 |
519.34 |
Mar 13 2020 |
6326 |
497.27 |
Mar 13 2020 |
15752 |
527.34 |
Mar 13 2020 |
14402 |
507.55 |
Mar 13 2020 |
21907 |
519.34 |
Mar 06 2020 |
6401 |
497.27 |
Mar 06 2020 |
16073 |
527.34 |
Mar 06 2020 |
14494 |
507.55 |
Mar 06 2020 |
22127 |
519.34 |
Feb 28 2020 |
6651 |
497.27 |
Feb 28 2020 |
16068 |
527.34 |
Feb 28 2020 |
14474 |
507.55 |
Feb 28 2020 |
22116 |
519.34 |
Feb 21 2020 |
6398 |
497.27 |
Feb 21 2020 |
15832 |
527.34 |
Feb 21 2020 |
14321 |
507.55 |
Feb 21 2020 |
21936 |
519.34 |
Feb 14 2020 |
6496 |
497.27 |
Feb 14 2020 |
15905 |
527.34 |
Feb 14 2020 |
14371 |
507.55 |
Feb 14 2020 |
21981 |
519.34 |
Feb 07 2020 |
6574 |
497.27 |
Feb 07 2020 |
15871 |
527.34 |
Feb 07 2020 |
14285 |
507.55 |
Feb 07 2020 |
21811 |
519.34 |
Jan 31 2020 |
6583 |
497.27 |
Jan 31 2020 |
15949 |
527.34 |
Jan 31 2020 |
14319 |
507.55 |
Jan 31 2020 |
21871 |
519.34 |
Jan 24 2020 |
6578 |
497.27 |
Jan 24 2020 |
15965 |
527.34 |
Jan 24 2020 |
14355 |
507.55 |
Jan 24 2020 |
21898 |
519.34 |
Jan 17 2020 |
6578 |
497.27 |
Jan 17 2020 |
15984 |
527.34 |
Jan 17 2020 |
14219 |
507.55 |
Jan 17 2020 |
21793 |
519.34 |
Jan 10 2020 |
6578 |
497.27 |
Jan 10 2020 |
15984 |
527.34 |
Jan 10 2020 |
14215 |
507.55 |
Jan 10 2020 |
21789 |
519.34 |
Jan 03 2020 |
6579 |
497.27 |
Jan 03 2020 |
15986 |
527.34 |
Jan 03 2020 |
14223 |
507.55 |
Jan 03 2020 |
21801 |
519.34 |
Dec 27 2019 |
6610 |
497.27 |
Dec 27 2019 |
15986 |
527.34 |
Dec 27 2019 |
14217 |
507.55 |
Dec 27 2019 |
21796 |
519.34 |
Dec 20 2019 |
6610 |
497.27 |
Dec 20 2019 |
15986 |
527.34 |
Dec 20 2019 |
14217 |
507.55 |
Dec 20 2019 |
21796 |
519.34 |
Dec 13 2019 |
6611 |
497.27 |
Dec 13 2019 |
15987 |
527.34 |
Dec 13 2019 |
14218 |
507.55 |
Dec 13 2019 |
21797 |
519.34 |
Dec 06 2019 |
6611 |
497.27 |
Dec 06 2019 |
15987 |
527.34 |
Dec 06 2019 |
14201 |
507.55 |
Dec 06 2019 |
21785 |
519.34 |
Nov 29 2019 |
6611 |
497.27 |
Nov 29 2019 |
15987 |
527.34 |
Nov 29 2019 |
14161 |
507.55 |
Nov 29 2019 |
21762 |
519.34 |
Nov 22 2019 |
6611 |
497.27 |
Nov 22 2019 |
15987 |
527.34 |
Nov 22 2019 |
14161 |
507.55 |
Nov 22 2019 |
21762 |
519.34 |
Nov 15 2019 |
6611 |
497.27 |
Nov 15 2019 |
15987 |
527.34 |
Nov 15 2019 |
14162 |
507.55 |
Nov 15 2019 |
21767 |
519.34 |
Nov 08 2019 |
6611 |
497.27 |
Nov 08 2019 |
15928 |
527.34 |
Nov 08 2019 |
14168 |
507.55 |
Nov 08 2019 |
21685 |
519.34 |
Nov 01 2019 |
6611 |
497.27 |
Nov 01 2019 |
15602 |
527.34 |
Nov 01 2019 |
14160 |
507.55 |
Nov 01 2019 |
21397 |
519.34 |
Oct 25 2019 |
6612 |
497.27 |
Oct 25 2019 |
15602 |
527.34 |
Oct 25 2019 |
14177 |
507.55 |
Oct 25 2019 |
21414 |
519.34 |
Oct 18 2019 |
6612 |
497.27 |
Oct 18 2019 |
15684 |
527.34 |
Oct 18 2019 |
14177 |
507.55 |
Oct 18 2019 |
21465 |
519.34 |
Oct 11 2019 |
6617 |
497.27 |
Oct 11 2019 |
15624 |
527.34 |
Oct 11 2019 |
14180 |
507.55 |
Oct 11 2019 |
21420 |
519.34 |
Oct 04 2019 |
6609 |
497.27 |
Oct 04 2019 |
15572 |
527.34 |
Oct 04 2019 |
14202 |
507.55 |
Oct 04 2019 |
21382 |
519.34 |
Sep 27 2019 |
6609 |
497.27 |
Sep 27 2019 |
15575 |
527.34 |
Sep 27 2019 |
14203 |
507.55 |
Sep 27 2019 |
21517 |
519.34 |
Sep 20 2019 |
6667 |
497.27 |
Sep 20 2019 |
15511 |
527.34 |
Sep 20 2019 |
14216 |
507.55 |
Sep 20 2019 |
21489 |
519.34 |
Sep 13 2019 |
6765 |
497.27 |
Sep 13 2019 |
15602 |
527.34 |
Sep 13 2019 |
14203 |
507.55 |
Sep 13 2019 |
21529 |
519.34 |
Sep 06 2019 |
6768 |
497.27 |
Sep 06 2019 |
15933 |
527.34 |
Sep 06 2019 |
14224 |
507.55 |
Sep 06 2019 |
21921 |
519.34 |
Aug 30 2019 |
6833 |
497.27 |
Aug 30 2019 |
16020 |
527.34 |
Aug 30 2019 |
14374 |
507.55 |
Aug 30 2019 |
22064 |
519.34 |
Aug 23 2019 |
6931 |
497.27 |
Aug 23 2019 |
16230 |
527.34 |
Aug 23 2019 |
14476 |
507.55 |
Aug 23 2019 |
22332 |
519.34 |
Aug 16 2019 |
6953 |
497.27 |
Aug 16 2019 |
16132 |
527.34 |
Aug 16 2019 |
14462 |
507.55 |
Aug 16 2019 |
22245 |
519.34 |
Aug 09 2019 |
6974 |
497.27 |
Aug 09 2019 |
15560 |
518.96 |
Aug 09 2019 |
14515 |
507.55 |
Aug 09 2019 |
21652 |
513.29 |
Aug 02 2019 |
7036 |
497.27 |
Aug 02 2019 |
15706 |
518.96 |
Aug 02 2019 |
14676 |
507.55 |
Aug 02 2019 |
21826 |
513.29 |
Jul 26 2019 |
7051 |
497.27 |
Jul 26 2019 |
15682 |
518.96 |
Jul 26 2019 |
14750 |
507.55 |
Jul 26 2019 |
21917 |
513.29 |
Jul 19 2019 |
7144 |
497.27 |
Jul 19 2019 |
15943 |
518.96 |
Jul 19 2019 |
14808 |
507.55 |
Jul 19 2019 |
22085 |
513.29 |
Jul 12 2019 |
7130 |
497.27 |
Jul 12 2019 |
15881 |
518.96 |
Jul 12 2019 |
14965 |
507.55 |
Jul 12 2019 |
22168 |
513.29 |
Jul 05 2019 |
7177 |
497.27 |
Jul 05 2019 |
16106 |
518.96 |
Jul 05 2019 |
14251 |
494.67 |
Jul 05 2019 |
21244 |
501.68 |
Jun 28 2019 |
7268 |
497.27 |
Jun 28 2019 |
16214 |
518.96 |
Jun 28 2019 |
14412 |
494.67 |
Jun 28 2019 |
21412 |
501.68 |
Jun 21 2019 |
7189 |
497.27 |
Jun 21 2019 |
16178 |
518.96 |
Jun 21 2019 |
14375 |
494.67 |
Jun 21 2019 |
21283 |
501.68 |
Jun 14 2019 |
7057 |
497.27 |
Jun 14 2019 |
14897 |
502.2 |
Jun 14 2019 |
14550 |
494.67 |
Jun 14 2019 |
20763 |
496.55 |
Jun 07 2019 |
6935 |
491.42 |
Jun 07 2019 |
15002 |
502.2 |
Jun 07 2019 |
15091 |
498.29 |
Jun 07 2019 |
20453 |
492.31 |
May 31 2019 |
7039 |
491.42 |
May 31 2019 |
14966 |
502.2 |
May 31 2019 |
15061 |
498.29 |
May 31 2019 |
20382 |
492.31 |
May 24 2019 |
6950 |
491.42 |
May 24 2019 |
16414 |
521.77 |
May 24 2019 |
15055 |
498.29 |
May 24 2019 |
20398 |
492.31 |
May 17 2019 |
7035 |
491.42 |
May 17 2019 |
16465 |
521.77 |
May 17 2019 |
15106 |
498.29 |
May 17 2019 |
20386 |
492.31 |
May 10 2019 |
6931 |
488.49 |
May 10 2019 |
16599 |
521.77 |
May 10 2019 |
15082 |
498.29 |
May 10 2019 |
20368 |
492.31 |
May 03 2019 |
7005 |
488.49 |
May 03 2019 |
16660 |
521.77 |
May 03 2019 |
15085 |
498.29 |
May 03 2019 |
20420 |
492.31 |
Apr 26 2019 |
7002 |
488.49 |
Apr 26 2019 |
16799 |
521.77 |
Apr 26 2019 |
14306 |
489.04 |
Apr 26 2019 |
21051 |
501.58 |
Apr 19 2019 |
7060 |
488.49 |
Apr 19 2019 |
16759 |
521.77 |
Apr 19 2019 |
14461 |
489.04 |
Apr 19 2019 |
20997 |
501.58 |
Apr 18 2019 |
7069 |
488.49 |
Apr 18 2019 |
16767 |
521.77 |
Apr 18 2019 |
14480 |
489.04 |
Apr 12 2019 |
7057 |
488.49 |
Apr 12 2019 |
16789 |
521.77 |
Apr 12 2019 |
14632 |
489.04 |
Apr 12 2019 |
21108 |
501.58 |
Apr 05 2019 |
6968 |
488.49 |
Apr 05 2019 |
16157 |
521.77 |
Apr 05 2019 |
14350 |
489.04 |
Apr 05 2019 |
20594 |
501.58 |
Mar 29 2019 |
6656 |
488.49 |
Mar 29 2019 |
16014 |
521.77 |
Mar 29 2019 |
14128 |
489.04 |
Mar 29 2019 |
20396 |
501.58 |
Mar 22 2019 |
6787 |
488.49 |
Mar 22 2019 |
15696 |
521.77 |
Mar 22 2019 |
13904 |
489.04 |
Mar 22 2019 |
20101 |
501.58 |
Mar 15 2019 |
7081 |
488.49 |
Mar 15 2019 |
15805 |
521.77 |
Mar 15 2019 |
13823 |
489.04 |
Mar 15 2019 |
20070 |
501.58 |
Mar 08 2019 |
6781 |
488.49 |
Mar 08 2019 |
15533 |
521.77 |
Mar 08 2019 |
13721 |
489.04 |
Mar 08 2019 |
19792 |
501.58 |
Mar 01 2019 |
6946 |
488.49 |
Mar 01 2019 |
15641 |
521.77 |
Mar 01 2019 |
13737 |
489.04 |
Mar 01 2019 |
19870 |
501.58 |
Feb 22 2019 |
6954 |
488.49 |
Feb 22 2019 |
15732 |
521.77 |
Feb 22 2019 |
13757 |
489.04 |
Feb 22 2019 |
19947 |
501.58 |
Feb 15 2019 |
6940 |
488.49 |
Feb 15 2019 |
15596 |
521.77 |
Feb 15 2019 |
13664 |
489.04 |
Feb 15 2019 |
19754 |
501.58 |
Feb 08 2019 |
7094 |
488.49 |
Feb 08 2019 |
15535 |
521.77 |
Feb 08 2019 |
13513 |
489.04 |
Feb 08 2019 |
19554 |
501.58 |
Feb 01 2019 |
7117 |
488.49 |
Feb 01 2019 |
15549 |
521.77 |
Feb 01 2019 |
13544 |
489.04 |
Feb 01 2019 |
19557 |
501.58 |
Jan 25 2019 |
7117 |
488.49 |
Jan 25 2019 |
15582 |
521.77 |
Jan 25 2019 |
13550 |
489.04 |
Jan 25 2019 |
19600 |
501.58 |
Jan 18 2019 |
7144 |
488.49 |
Jan 18 2019 |
15656 |
521.77 |
Jan 18 2019 |
13562 |
489.04 |
Jan 18 2019 |
19627 |
501.58 |
Jan 11 2019 |
7144 |
488.49 |
Jan 11 2019 |
15656 |
521.77 |
Jan 11 2019 |
13545 |
489.04 |
Jan 11 2019 |
19606 |
501.58 |
Jan 04 2019 |
7144 |
488.49 |
Jan 04 2019 |
15657 |
521.77 |
Jan 04 2019 |
13559 |
489.04 |
Jan 04 2019 |
19616 |
501.58 |
Dec 28 2018 |
7146 |
488.49 |
Dec 28 2018 |
15657 |
521.77 |
Dec 28 2018 |
13559 |
489.04 |
Dec 28 2018 |
19616 |
501.58 |
Dec 21 2018 |
7146 |
488.49 |
Dec 21 2018 |
15657 |
521.77 |
Dec 21 2018 |
13559 |
489.04 |
Dec 21 2018 |
19616 |
501.58 |
Dec 14 2018 |
7146 |
488.49 |
Dec 14 2018 |
15657 |
521.77 |
Dec 14 2018 |
13559 |
489.04 |
Dec 14 2018 |
19616 |
501.58 |
Dec 07 2018 |
7127 |
488.49 |
Dec 07 2018 |
15657 |
521.77 |
Dec 07 2018 |
13552 |
489.04 |
Dec 07 2018 |
19607 |
501.58 |
Nov 30 2018 |
7127 |
488.49 |
Nov 30 2018 |
15657 |
521.77 |
Nov 30 2018 |
13552 |
489.04 |
Nov 30 2018 |
19607 |
501.58 |
Nov 23 2018 |
7130 |
488.49 |
Nov 23 2018 |
15657 |
521.77 |
Nov 23 2018 |
13552 |
489.04 |
Nov 23 2018 |
19607 |
501.58 |
Nov 16 2018 |
7130 |
488.49 |
Nov 16 2018 |
15657 |
521.77 |
Nov 16 2018 |
13552 |
489.04 |
Nov 16 2018 |
19607 |
501.58 |
Nov 09 2018 |
7130 |
488.49 |
Nov 09 2018 |
15658 |
521.77 |
Nov 09 2018 |
13552 |
489.04 |
Nov 09 2018 |
19608 |
501.58 |
Nov 02 2018 |
7130 |
488.49 |
Nov 02 2018 |
15658 |
521.77 |
Nov 02 2018 |
13552 |
489.04 |
Nov 02 2018 |
19570 |
501.58 |
Oct 26 2018 |
7130 |
488.49 |
Oct 26 2018 |
15651 |
521.77 |
Oct 26 2018 |
13552 |
489.04 |
Oct 26 2018 |
19564 |
501.58 |
Oct 19 2018 |
7130 |
488.49 |
Oct 19 2018 |
15677 |
521.77 |
Oct 19 2018 |
13552 |
489.04 |
Oct 19 2018 |
19586 |
501.58 |
Oct 12 2018 |
7112 |
488.49 |
Oct 12 2018 |
15609 |
521.77 |
Oct 12 2018 |
13529 |
489.04 |
Oct 12 2018 |
19520 |
501.58 |
Oct 05 2018 |
7112 |
488.49 |
Oct 05 2018 |
15618 |
521.77 |
Oct 05 2018 |
13497 |
489.04 |
Oct 05 2018 |
19646 |
501.58 |
Sep 28 2018 |
7121 |
488.49 |
Sep 28 2018 |
15249 |
521.77 |
Sep 28 2018 |
13511 |
489.04 |
Sep 28 2018 |
19170 |
501.58 |
Sep 21 2018 |
7038 |
488.49 |
Sep 21 2018 |
15205 |
521.77 |
Sep 21 2018 |
13481 |
489.04 |
Sep 21 2018 |
19145 |
501.58 |
Sep 14 2018 |
7202 |
488.49 |
Sep 14 2018 |
15276 |
521.77 |
Sep 14 2018 |
13554 |
489.04 |
Sep 14 2018 |
19198 |
501.58 |
Sep 07 2018 |
7236 |
488.49 |
Sep 07 2018 |
15550 |
521.77 |
Sep 07 2018 |
13681 |
489.04 |
Sep 07 2018 |
19559 |
501.58 |
Aug 31 2018 |
7325 |
488.49 |
Aug 31 2018 |
15592 |
521.77 |
Aug 31 2018 |
13771 |
489.04 |
Aug 31 2018 |
19653 |
501.58 |
Aug 24 2018 |
7433 |
488.49 |
Aug 24 2018 |
15417 |
517.83 |
Aug 24 2018 |
13646 |
489.04 |
Aug 24 2018 |
18958 |
495.3 |
Aug 17 2018 |
7418 |
488.49 |
Aug 17 2018 |
15853 |
525.64 |
Aug 17 2018 |
13881 |
489.04 |
Aug 17 2018 |
20017 |
503.12 |
Aug 10 2018 |
7411 |
488.49 |
Aug 10 2018 |
15851 |
525.64 |
Aug 10 2018 |
14885 |
500.86 |
Aug 10 2018 |
19717 |
499.76 |
Aug 03 2018 |
7459 |
488.49 |
Aug 03 2018 |
16053 |
525.64 |
Aug 03 2018 |
16183 |
516.84 |
Aug 03 2018 |
21455 |
514.24 |
Jul 27 2018 |
7546 |
488.49 |
Jul 27 2018 |
16254 |
525.64 |
Jul 27 2018 |
16215 |
516.84 |
Jul 27 2018 |
21529 |
514.24 |
Jul 20 2018 |
7676 |
488.49 |
Jul 20 2018 |
16210 |
525.64 |
Jul 20 2018 |
16436 |
516.84 |
Jul 20 2018 |
21788 |
514.24 |
Jul 13 2018 |
7763 |
488.49 |
Jul 13 2018 |
16446 |
525.64 |
Jul 13 2018 |
16199 |
516.84 |
Jul 13 2018 |
21590 |
514.24 |
Jul 06 2018 |
7752 |
488.49 |
Jul 06 2018 |
16282 |
525.64 |
Jul 06 2018 |
16228 |
516.84 |
Jul 06 2018 |
21403 |
514.24 |
Jun 29 2018 |
7725 |
488.49 |
Jun 29 2018 |
16287 |
525.64 |
Jun 29 2018 |
16211 |
516.84 |
Jun 29 2018 |
21380 |
514.24 |
Jun 22 2018 |
7827 |
488.49 |
Jun 22 2018 |
16567 |
525.64 |
Jun 22 2018 |
16546 |
516.84 |
Jun 22 2018 |
21727 |
514.24 |
Jun 15 2018 |
16669 |
525.64 |
Jun 15 2018 |
16965 |
524.5 |
Jun 15 2018 |
22853 |
525.26 |
Jun 08 2018 |
16750 |
525.64 |
Jun 08 2018 |
17165 |
524.5 |
Jun 08 2018 |
23066 |
525.26 |
Jun 01 2018 |
16034 |
509.95 |
Jun 01 2018 |
17312 |
524.5 |
Jun 01 2018 |
22653 |
517.22 |
May 25 2018 |
11646 |
458.59 |
May 25 2018 |
17372 |
524.5 |
May 25 2018 |
18742 |
480.56 |
May 18 2018 |
8489 |
508.91 |
May 18 2018 |
11752 |
458.82 |
May 18 2018 |
17391 |
524.5 |
May 18 2018 |
17729 |
471.96 |
May 11 2018 |
8431 |
508.91 |
May 11 2018 |
11796 |
458.82 |
May 11 2018 |
17322 |
524.5 |
May 11 2018 |
17864 |
471.96 |
May 04 2018 |
7800 |
488.21 |
May 04 2018 |
12019 |
458.82 |
May 04 2018 |
17487 |
524.5 |
May 04 2018 |
18047 |
471.96 |
Apr 27 2018 |
7903 |
488.21 |
Apr 27 2018 |
11954 |
458.82 |
Apr 27 2018 |
17550 |
524.5 |
Apr 27 2018 |
17951 |
471.96 |
Apr 20 2018 |
7861 |
488.21 |
Apr 20 2018 |
11991 |
458.82 |
Apr 20 2018 |
15547 |
495.93 |
Apr 20 2018 |
16602 |
460.53 |
Apr 13 2018 |
7697 |
488.21 |
Apr 13 2018 |
11869 |
458.82 |
Apr 13 2018 |
15510 |
495.93 |
Apr 13 2018 |
16506 |
460.53 |
Apr 06 2018 |
7722 |
488.21 |
Apr 06 2018 |
12125 |
458.82 |
Apr 06 2018 |
15406 |
495.93 |
Apr 06 2018 |
16603 |
460.53 |
Mar 30 2018 |
7709 |
488.21 |
Mar 30 2018 |
12403 |
458.82 |
Mar 30 2018 |
15508 |
495.93 |
Mar 30 2018 |
16856 |
460.53 |
Mar 23 2018 |
7573 |
488.21 |
Mar 23 2018 |
13404 |
466.82 |
Mar 23 2018 |
16503 |
508.29 |
Mar 23 2018 |
16715 |
458.31 |
Mar 16 2018 |
7454 |
488.21 |
Mar 16 2018 |
13258 |
466.82 |
Mar 16 2018 |
16558 |
508.29 |
Mar 16 2018 |
16653 |
458.31 |
Mar 09 2018 |
7394 |
488.21 |
Mar 09 2018 |
13228 |
466.82 |
Mar 09 2018 |
16418 |
508.29 |
Mar 09 2018 |
16630 |
458.31 |
Mar 02 2018 |
7645 |
488.21 |
Mar 02 2018 |
13286 |
466.82 |
Mar 02 2018 |
16584 |
508.29 |
Mar 02 2018 |
16841 |
458.31 |
Feb 23 2018 |
7808 |
488.21 |
Feb 23 2018 |
13403 |
466.82 |
Feb 23 2018 |
16755 |
508.29 |
Feb 23 2018 |
16971 |
458.31 |
Feb 16 2018 |
7755 |
488.21 |
Feb 16 2018 |
13421 |
466.82 |
Feb 16 2018 |
16700 |
508.29 |
Feb 16 2018 |
16956 |
458.31 |
Feb 09 2018 |
7761 |
488.21 |
Feb 09 2018 |
13261 |
466.82 |
Feb 09 2018 |
16707 |
508.29 |
Feb 09 2018 |
16807 |
458.31 |
Feb 02 2018 |
7816 |
488.21 |
Feb 02 2018 |
13210 |
466.82 |
Feb 02 2018 |
16671 |
508.29 |
Feb 02 2018 |
16738 |
458.31 |
Jan 26 2018 |
7816 |
488.21 |
Jan 26 2018 |
13262 |
466.82 |
Jan 26 2018 |
16710 |
508.29 |
Jan 26 2018 |
16765 |
458.31 |
Jan 19 2018 |
7816 |
488.21 |
Jan 19 2018 |
13272 |
466.82 |
Jan 19 2018 |
16719 |
508.29 |
Jan 19 2018 |
16776 |
458.31 |
Jan 12 2018 |
7769 |
488.21 |
Jan 12 2018 |
13297 |
466.82 |
Jan 12 2018 |
16706 |
508.29 |
Jan 12 2018 |
16776 |
458.31 |
Jan 05 2018 |
7769 |
488.21 |
Jan 05 2018 |
13297 |
466.82 |
Jan 05 2018 |
16733 |
508.29 |
Jan 05 2018 |
16799 |
458.31 |
Dec 29 2017 |
7811 |
488.21 |
Dec 29 2017 |
13297 |
466.82 |
Dec 29 2017 |
16734 |
508.29 |
Dec 29 2017 |
16799 |
458.31 |
Dec 22 2017 |
7811 |
488.21 |
Dec 22 2017 |
13297 |
466.82 |
Dec 22 2017 |
16736 |
508.29 |
Dec 22 2017 |
16801 |
458.31 |
Dec 15 2017 |
7811 |
488.21 |
Dec 15 2017 |
13297 |
466.82 |
Dec 15 2017 |
16724 |
508.29 |
Dec 15 2017 |
16797 |
458.31 |
Dec 08 2017 |
7811 |
488.21 |
Dec 08 2017 |
13297 |
466.82 |
Dec 08 2017 |
16724 |
508.29 |
Dec 08 2017 |
16797 |
458.31 |
Dec 01 2017 |
7808 |
488.21 |
Dec 01 2017 |
13297 |
466.82 |
Dec 01 2017 |
16724 |
508.29 |
Dec 01 2017 |
16797 |
458.31 |
Nov 24 2017 |
7808 |
488.21 |
Nov 24 2017 |
13297 |
466.82 |
Nov 24 2017 |
16724 |
508.29 |
Nov 24 2017 |
16797 |
458.31 |
Nov 17 2017 |
7808 |
488.21 |
Nov 17 2017 |
13298 |
466.82 |
Nov 17 2017 |
16724 |
508.29 |
Nov 17 2017 |
16797 |
458.31 |
Nov 10 2017 |
7808 |
488.21 |
Nov 10 2017 |
13312 |
466.82 |
Nov 10 2017 |
16724 |
508.29 |
Nov 10 2017 |
16805 |
458.31 |
Nov 03 2017 |
7808 |
488.21 |
Nov 03 2017 |
13312 |
466.82 |
Nov 03 2017 |
16725 |
508.29 |
Nov 03 2017 |
16806 |
458.31 |
Oct 27 2017 |
7808 |
488.21 |
Oct 27 2017 |
13339 |
466.82 |
Oct 27 2017 |
16725 |
508.29 |
Oct 27 2017 |
16844 |
458.31 |
Oct 20 2017 |
7774 |
488.21 |
Oct 20 2017 |
13258 |
466.82 |
Oct 20 2017 |
16753 |
508.29 |
Oct 20 2017 |
16785 |
458.31 |
Oct 13 2017 |
7791 |
488.21 |
Oct 13 2017 |
13299 |
466.82 |
Oct 13 2017 |
16753 |
508.29 |
Oct 13 2017 |
16809 |
458.31 |
Oct 06 2017 |
7791 |
488.21 |
Oct 06 2017 |
13299 |
466.82 |
Oct 06 2017 |
16742 |
508.29 |
Oct 06 2017 |
16809 |
458.31 |
Sep 29 2017 |
7798 |
488.21 |
Sep 29 2017 |
13298 |
466.82 |
Sep 29 2017 |
16768 |
508.29 |
Sep 29 2017 |
16721 |
458.31 |
Sep 22 2017 |
7786 |
488.21 |
Sep 22 2017 |
13480 |
466.82 |
Sep 22 2017 |
16762 |
508.29 |
Sep 22 2017 |
16879 |
458.31 |
Sep 15 2017 |
7629 |
488.21 |
Sep 15 2017 |
13483 |
466.82 |
Sep 15 2017 |
16858 |
508.29 |
Sep 15 2017 |
16952 |
458.31 |
Sep 08 2017 |
7394 |
488.21 |
Sep 08 2017 |
12292 |
456.04 |
Sep 08 2017 |
16879 |
508.29 |
Sep 08 2017 |
17078 |
458.31 |
Sep 01 2017 |
7496 |
488.21 |
Sep 01 2017 |
12636 |
458.84 |
Sep 01 2017 |
17117 |
508.29 |
Sep 01 2017 |
16362 |
452.55 |
Aug 25 2017 |
7432 |
488.21 |
Aug 25 2017 |
12986 |
458.84 |
Aug 25 2017 |
17160 |
508.29 |
Aug 25 2017 |
16726 |
452.55 |
Aug 18 2017 |
7702 |
488.21 |
Aug 18 2017 |
13018 |
458.84 |
Aug 18 2017 |
16541 |
500.19 |
Aug 18 2017 |
16834 |
452.55 |
Aug 11 2017 |
7620 |
488.21 |
Aug 11 2017 |
13086 |
458.84 |
Aug 11 2017 |
16476 |
500.19 |
Aug 11 2017 |
16875 |
452.55 |
Aug 04 2017 |
7750 |
488.21 |
Aug 04 2017 |
13167 |
458.84 |
Aug 04 2017 |
16627 |
500.19 |
Aug 04 2017 |
17057 |
452.55 |
Jul 28 2017 |
7796 |
488.21 |
Jul 28 2017 |
13261 |
458.84 |
Jul 28 2017 |
15847 |
491.07 |
Jul 28 2017 |
17204 |
452.55 |
Jul 21 2017 |
7859 |
488.21 |
Jul 21 2017 |
13338 |
458.84 |
Jul 21 2017 |
15946 |
491.07 |
Jul 21 2017 |
17300 |
452.55 |
Jul 14 2017 |
7922 |
488.21 |
Jul 14 2017 |
13424 |
458.84 |
Jul 14 2017 |
16020 |
491.07 |
Jul 14 2017 |
17376 |
452.55 |
Jul 07 2017 |
7980 |
488.21 |
Jul 07 2017 |
13466 |
458.84 |
Jul 07 2017 |
16077 |
491.07 |
Jul 07 2017 |
17437 |
452.55 |
Jun 30 2017 |
7942 |
488.21 |
Jun 30 2017 |
13497 |
458.84 |
Jun 30 2017 |
16174 |
491.07 |
Jun 30 2017 |
17479 |
452.55 |
Jun 23 2017 |
8032 |
488.21 |
Jun 23 2017 |
13678 |
458.84 |
Jun 23 2017 |
17268 |
491.07 |
Jun 23 2017 |
17609 |
452.55 |
Jun 16 2017 |
7932 |
488.21 |
Jun 16 2017 |
13715 |
458.84 |
Jun 16 2017 |
17312 |
491.07 |
Jun 16 2017 |
17614 |
452.55 |
Jun 09 2017 |
7945 |
488.21 |
Jun 09 2017 |
13583 |
458.84 |
Jun 09 2017 |
17394 |
491.07 |
Jun 09 2017 |
17512 |
452.55 |
Jun 02 2017 |
7949 |
488.21 |
Jun 02 2017 |
13903 |
458.84 |
Jun 02 2017 |
17421 |
491.07 |
Jun 02 2017 |
17765 |
452.55 |
May 26 2017 |
7102 |
467.52 |
May 26 2017 |
16473 |
484.42 |
May 26 2017 |
17587 |
491.07 |
May 26 2017 |
22684 |
488.41 |
May 19 2017 |
7380 |
467.52 |
May 19 2017 |
16926 |
484.42 |
May 19 2017 |
17630 |
491.07 |
May 19 2017 |
22995 |
488.41 |
May 12 2017 |
7486 |
467.52 |
May 12 2017 |
17010 |
484.42 |
May 12 2017 |
17801 |
491.07 |
May 12 2017 |
23133 |
488.41 |
May 05 2017 |
17001 |
484.42 |
May 05 2017 |
17760 |
491.07 |
May 05 2017 |
23092 |
488.41 |
Apr 28 2017 |
16864 |
484.42 |
Apr 28 2017 |
18624 |
502.92 |
Apr 28 2017 |
23542 |
493.67 |
Apr 21 2017 |
17123 |
484.42 |
Apr 21 2017 |
18882 |
502.92 |
Apr 21 2017 |
23802 |
493.67 |
Apr 14 2017 |
17275 |
484.42 |
Apr 14 2017 |
18907 |
502.92 |
Apr 14 2017 |
23775 |
493.67 |
Apr 07 2017 |
17085 |
484.42 |
Apr 07 2017 |
17511 |
486.9 |
Apr 07 2017 |
22448 |
485.91 |
Mar 31 2017 |
15657 |
470.02 |
Mar 31 2017 |
15522 |
463.84 |
Mar 31 2017 |
19858 |
465.9 |
Mar 24 2017 |
15383 |
470.02 |
Mar 24 2017 |
15389 |
463.84 |
Mar 24 2017 |
19602 |
465.9 |
Mar 17 2017 |
15606 |
470.02 |
Mar 17 2017 |
15492 |
463.84 |
Mar 17 2017 |
19781 |
465.9 |
Mar 10 2017 |
15587 |
470.02 |
Mar 10 2017 |
15626 |
463.84 |
Mar 10 2017 |
19837 |
465.9 |
Mar 03 2017 |
15469 |
470.02 |
Mar 03 2017 |
15542 |
463.84 |
Mar 03 2017 |
19741 |
465.9 |
Feb 24 2017 |
15615 |
470.02 |
Feb 24 2017 |
15466 |
463.84 |
Feb 24 2017 |
19777 |
465.9 |
Feb 17 2017 |
15586 |
470.02 |
Feb 17 2017 |
15276 |
463.84 |
Feb 17 2017 |
19802 |
465.9 |
Feb 10 2017 |
15766 |
470.02 |
Feb 10 2017 |
15322 |
463.84 |
Feb 10 2017 |
19894 |
465.9 |
Feb 03 2017 |
15722 |
470.02 |
Feb 03 2017 |
15337 |
463.84 |
Feb 03 2017 |
19863 |
465.9 |
Jan 27 2017 |
15711 |
470.02 |
Jan 27 2017 |
15382 |
463.84 |
Jan 27 2017 |
19885 |
465.9 |
Jan 20 2017 |
15661 |
470.02 |
Jan 20 2017 |
15353 |
463.84 |
Jan 20 2017 |
19826 |
465.9 |
Jan 13 2017 |
15640 |
470.02 |
Jan 13 2017 |
15361 |
463.84 |
Jan 13 2017 |
19814 |
465.9 |
Jan 06 2017 |
15640 |
470.02 |
Jan 06 2017 |
15359 |
463.84 |
Jan 06 2017 |
19810 |
465.9 |
Dec 30 2016 |
15640 |
470.02 |
Dec 30 2016 |
15366 |
463.84 |
Dec 30 2016 |
19813 |
465.9 |
Dec 23 2016 |
15640 |
470.02 |
Dec 23 2016 |
15366 |
463.84 |
Dec 23 2016 |
19813 |
465.9 |
Dec 16 2016 |
15640 |
470.02 |
Dec 16 2016 |
15361 |
463.84 |
Dec 16 2016 |
19812 |
465.9 |
Dec 09 2016 |
15639 |
470.02 |
Dec 09 2016 |
15362 |
463.84 |
Dec 09 2016 |
19813 |
465.9 |
Dec 02 2016 |
15639 |
470.02 |
Dec 02 2016 |
15362 |
463.84 |
Dec 02 2016 |
19814 |
465.9 |
Nov 25 2016 |
15639 |
470.02 |
Nov 25 2016 |
15358 |
463.84 |
Nov 25 2016 |
19811 |
465.9 |
Nov 18 2016 |
15639 |
470.02 |
Nov 18 2016 |
15358 |
463.84 |
Nov 18 2016 |
19811 |
465.9 |
Nov 11 2016 |
15620 |
470.02 |
Nov 11 2016 |
15358 |
463.84 |
Nov 11 2016 |
19797 |
465.9 |
Nov 04 2016 |
15620 |
470.02 |
Nov 04 2016 |
15358 |
463.84 |
Nov 04 2016 |
19797 |
465.9 |
Oct 28 2016 |
15641 |
470.02 |
Oct 28 2016 |
15359 |
463.84 |
Oct 28 2016 |
19815 |
465.9 |
Oct 21 2016 |
15660 |
470.02 |
Oct 21 2016 |
15370 |
463.84 |
Oct 21 2016 |
19836 |
465.9 |
Oct 14 2016 |
15663 |
470.02 |
Oct 14 2016 |
15333 |
463.84 |
Oct 14 2016 |
19829 |
465.9 |
Oct 07 2016 |
15671 |
470.02 |
Oct 07 2016 |
15349 |
463.84 |
Oct 07 2016 |
19835 |
465.9 |
Sep 30 2016 |
15678 |
470.02 |
Sep 30 2016 |
15385 |
463.84 |
Sep 30 2016 |
19856 |
465.9 |
Sep 23 2016 |
15493 |
470.02 |
Sep 23 2016 |
15391 |
463.84 |
Sep 23 2016 |
19702 |
465.9 |
Sep 16 2016 |
15425 |
470.02 |
Sep 16 2016 |
15474 |
463.84 |
Sep 16 2016 |
19731 |
465.9 |
Sep 09 2016 |
15534 |
470.02 |
Sep 09 2016 |
15556 |
463.84 |
Sep 09 2016 |
19823 |
465.9 |
Sep 02 2016 |
15729 |
463.84 |
Sep 02 2016 |
19720 |
463.84 |
Aug 26 2016 |
15786 |
463.84 |
Aug 26 2016 |
19514 |
463.84 |
Aug 19 2016 |
8836 |
476.49 |
Aug 19 2016 |
15819 |
463.84 |
Aug 19 2016 |
19534 |
463.84 |
Aug 12 2016 |
9218 |
476.49 |
Aug 12 2016 |
16013 |
463.84 |
Aug 12 2016 |
21900 |
468.06 |
Aug 05 2016 |
9278 |
476.49 |
Aug 05 2016 |
15948 |
463.84 |
Aug 05 2016 |
22020 |
468.06 |
Jul 29 2016 |
9326 |
476.49 |
Jul 29 2016 |
15074 |
454.85 |
Jul 29 2016 |
21860 |
465.67 |
Jul 22 2016 |
9434 |
476.49 |
Jul 22 2016 |
15293 |
454.85 |
Jul 22 2016 |
22077 |
465.67 |
Jun 22 2016 |
9340 |
476.49 |
Jun 22 2016 |
15614 |
454.85 |
Jun 22 2016 |
23115 |
465.67 |
Jun 15 2016 |
9665 |
476.49 |
Jun 15 2016 |
15654 |
454.85 |
Jun 15 2016 |
23344 |
465.67 |
Jun 08 2016 |
9588 |
471.94 |
Jun 08 2016 |
17006 |
479.95 |
Jun 08 2016 |
16968 |
466.5 |
Jun 08 2016 |
23646 |
467.21 |
Jun 01 2016 |
9742 |
471.94 |
Jun 01 2016 |
17072 |
479.95 |
Jun 01 2016 |
17040 |
466.5 |
Jun 01 2016 |
23945 |
467.21 |
May 25 2016 |
9642 |
471.94 |
May 25 2016 |
17011 |
479.95 |
May 25 2016 |
16955 |
466.5 |
May 25 2016 |
23797 |
467.21 |
May 18 2016 |
9721 |
471.94 |
May 18 2016 |
17101 |
479.95 |
May 18 2016 |
17130 |
466.5 |
May 18 2016 |
24015 |
467.21 |
May 11 2016 |
9610 |
471.94 |
May 11 2016 |
17164 |
479.95 |
May 11 2016 |
17054 |
466.5 |
May 11 2016 |
24061 |
467.21 |
May 04 2016 |
9595 |
471.94 |
May 04 2016 |
17096 |
479.95 |
May 04 2016 |
16953 |
466.5 |
May 04 2016 |
23935 |
467.21 |
Apr 27 2016 |
10649 |
488.98 |
Apr 27 2016 |
19237 |
499.22 |
Apr 27 2016 |
19609 |
490.78 |
Apr 27 2016 |
24268 |
467.21 |
Apr 20 2016 |
10701 |
488.98 |
Apr 20 2016 |
19113 |
499.22 |
Apr 20 2016 |
19617 |
490.78 |
Apr 20 2016 |
24258 |
467.21 |
Apr 13 2016 |
10738 |
488.98 |
Apr 13 2016 |
19486 |
499.22 |
Apr 13 2016 |
20972 |
508.74 |
Apr 13 2016 |
24954 |
472.23 |
Apr 06 2016 |
10917 |
488.98 |
Apr 06 2016 |
19959 |
499.22 |
Apr 06 2016 |
21116 |
508.74 |
Apr 06 2016 |
25223 |
472.23 |
Mar 30 2016 |
10593 |
488.98 |
Mar 30 2016 |
19759 |
499.22 |
Mar 30 2016 |
20979 |
508.74 |
Mar 30 2016 |
25062 |
472.23 |
Mar 23 2016 |
10966 |
488.98 |
Mar 23 2016 |
20067 |
499.22 |
Mar 23 2016 |
20927 |
508.74 |
Mar 23 2016 |
25168 |
472.23 |
Mar 16 2016 |
10917 |
488.98 |
Mar 16 2016 |
20222 |
499.22 |
Mar 16 2016 |
20892 |
508.74 |
Mar 16 2016 |
25180 |
472.23 |
Mar 09 2016 |
10990 |
488.98 |
Mar 09 2016 |
20358 |
499.22 |
Mar 09 2016 |
20764 |
508.74 |
Mar 09 2016 |
25256 |
472.23 |
Mar 02 2016 |
11006 |
488.98 |
Mar 02 2016 |
20050 |
499.22 |
Mar 02 2016 |
20719 |
508.74 |
Mar 02 2016 |
25036 |
472.23 |
Feb 24 2016 |
10946 |
488.98 |
Feb 24 2016 |
19981 |
499.22 |
Feb 24 2016 |
20632 |
508.74 |
Feb 24 2016 |
24898 |
472.23 |
Feb 17 2016 |
11071 |
488.98 |
Feb 17 2016 |
20228 |
499.22 |
Feb 17 2016 |
20729 |
508.74 |
Feb 17 2016 |
25133 |
472.23 |
Feb 10 2016 |
11144 |
488.98 |
Feb 10 2016 |
20102 |
499.22 |
Feb 10 2016 |
20677 |
508.74 |
Feb 10 2016 |
25092 |
472.23 |
Feb 03 2016 |
11155 |
488.98 |
Feb 03 2016 |
20079 |
499.22 |
Feb 03 2016 |
20659 |
508.74 |
Feb 03 2016 |
25061 |
472.23 |
Jan 27 2016 |
11155 |
488.98 |
Jan 27 2016 |
20146 |
499.22 |
Jan 27 2016 |
20577 |
508.74 |
Jan 27 2016 |
25049 |
472.23 |
Jan 20 2016 |
11173 |
488.98 |
Jan 20 2016 |
20141 |
499.22 |
Jan 20 2016 |
20614 |
508.74 |
Jan 20 2016 |
25060 |
472.23 |
Jan 13 2016 |
11173 |
488.98 |
Jan 13 2016 |
20164 |
499.22 |
Jan 13 2016 |
20666 |
508.74 |
Jan 13 2016 |
25094 |
472.23 |
Jan 06 2016 |
11173 |
488.98 |
Jan 06 2016 |
20164 |
499.22 |
Jan 06 2016 |
20680 |
508.74 |
Jan 06 2016 |
25102 |
472.23 |
Dec 30 2015 |
11185 |
488.98 |
Dec 30 2015 |
20164 |
499.22 |
Dec 30 2015 |
20666 |
508.74 |
Dec 30 2015 |
25092 |
472.23 |
Dec 23 2015 |
11185 |
488.98 |
Dec 23 2015 |
20162 |
499.22 |
Dec 23 2015 |
20665 |
508.74 |
Dec 23 2015 |
25091 |
472.23 |
Dec 16 2015 |
11185 |
488.98 |
Dec 16 2015 |
20163 |
499.22 |
Dec 16 2015 |
20665 |
508.74 |
Dec 16 2015 |
25091 |
472.23 |
Dec 09 2015 |
11185 |
488.98 |
Dec 09 2015 |
20164 |
499.22 |
Dec 09 2015 |
20675 |
508.74 |
Dec 09 2015 |
25098 |
472.23 |
Dec 02 2015 |
11185 |
488.98 |
Dec 02 2015 |
20165 |
499.22 |
Dec 02 2015 |
20677 |
508.74 |
Dec 02 2015 |
25099 |
472.23 |
Nov 25 2015 |
11185 |
488.98 |
Nov 25 2015 |
20165 |
499.22 |
Nov 25 2015 |
20677 |
508.74 |
Nov 25 2015 |
25100 |
472.23 |
Nov 18 2015 |
11185 |
488.98 |
Nov 18 2015 |
20164 |
499.22 |
Nov 18 2015 |
20677 |
508.74 |
Nov 18 2015 |
25099 |
472.23 |
Nov 11 2015 |
11185 |
488.98 |
Nov 11 2015 |
20136 |
499.22 |
Nov 11 2015 |
20677 |
508.74 |
Nov 11 2015 |
25085 |
472.23 |
Nov 04 2015 |
11185 |
488.98 |
Nov 04 2015 |
20136 |
499.22 |
Nov 04 2015 |
20677 |
508.74 |
Nov 04 2015 |
25085 |
472.23 |
Oct 28 2015 |
11166 |
488.98 |
Oct 28 2015 |
20138 |
499.22 |
Oct 28 2015 |
20639 |
508.74 |
Oct 28 2015 |
25043 |
472.23 |
Oct 21 2015 |
11135 |
488.98 |
Oct 21 2015 |
20065 |
499.22 |
Oct 21 2015 |
20663 |
508.74 |
Oct 21 2015 |
25026 |
472.23 |
Oct 14 2015 |
11135 |
488.98 |
Oct 14 2015 |
20055 |
499.22 |
Oct 14 2015 |
20641 |
508.74 |
Oct 14 2015 |
25021 |
472.23 |
Oct 07 2015 |
11144 |
488.98 |
Oct 07 2015 |
20098 |
499.22 |
Oct 07 2015 |
20580 |
508.74 |
Oct 07 2015 |
25016 |
472.23 |
Sep 30 2015 |
11164 |
488.98 |
Sep 30 2015 |
20112 |
499.22 |
Sep 30 2015 |
20577 |
508.74 |
Sep 30 2015 |
25034 |
472.23 |
Sep 23 2015 |
11056 |
488.98 |
Sep 23 2015 |
20227 |
499.22 |
Sep 23 2015 |
20549 |
508.74 |
Sep 23 2015 |
25093 |
472.23 |
Sep 16 2015 |
11009 |
488.98 |
Sep 16 2015 |
20008 |
499.22 |
Sep 16 2015 |
20527 |
508.74 |
Sep 16 2015 |
24972 |
472.23 |
Sep 09 2015 |
10921 |
488.98 |
Sep 09 2015 |
19955 |
499.22 |
Sep 09 2015 |
20484 |
508.74 |
Sep 09 2015 |
24923 |
472.23 |
Sep 02 2015 |
10790 |
488.98 |
Sep 02 2015 |
20058 |
499.22 |
Sep 02 2015 |
20275 |
508.74 |
Sep 02 2015 |
24877 |
472.23 |
Aug 26 2015 |
11276 |
495.23 |
Aug 26 2015 |
17464 |
471.18 |
Aug 26 2015 |
20514 |
508.74 |
Aug 26 2015 |
23284 |
459.95 |
Aug 19 2015 |
11179 |
495.23 |
Aug 19 2015 |
17703 |
471.18 |
Aug 19 2015 |
20600 |
508.74 |
Aug 19 2015 |
23520 |
459.95 |
Aug 12 2015 |
11286 |
495.23 |
Aug 12 2015 |
17699 |
471.18 |
Aug 12 2015 |
20733 |
508.74 |
Aug 12 2015 |
23626 |
459.95 |
Aug 05 2015 |
11212 |
495.23 |
Aug 05 2015 |
17784 |
471.18 |
Aug 05 2015 |
20657 |
508.74 |
Aug 05 2015 |
23607 |
459.95 |
Jul 29 2015 |
11092 |
495.23 |
Jul 29 2015 |
17800 |
471.18 |
Jul 29 2015 |
20877 |
508.74 |
Jul 29 2015 |
23837 |
459.95 |
Jul 22 2015 |
11189 |
495.23 |
Jul 22 2015 |
17807 |
471.18 |
Jul 22 2015 |
20795 |
508.74 |
Jul 22 2015 |
23921 |
459.95 |
Jul 15 2015 |
11381 |
495.23 |
Jul 15 2015 |
18107 |
471.18 |
Jul 15 2015 |
20903 |
508.74 |
Jul 15 2015 |
24059 |
459.95 |
Jul 08 2015 |
11445 |
495.23 |
Jul 08 2015 |
18221 |
471.18 |
Jul 08 2015 |
20952 |
508.74 |
Jul 08 2015 |
24225 |
459.95 |
Jul 01 2015 |
11581 |
495.23 |
Jul 01 2015 |
18329 |
471.18 |
Jul 01 2015 |
21066 |
508.74 |
Jul 01 2015 |
24328 |
459.95 |
Jun 24 2015 |
11550 |
495.23 |
Jun 24 2015 |
18351 |
471.18 |
Jun 24 2015 |
21110 |
508.74 |
Jun 24 2015 |
24427 |
459.95 |
Jun 17 2015 |
12449 |
523.07 |
Jun 17 2015 |
17773 |
466.8 |
Jun 17 2015 |
21434 |
511.69 |
Jun 17 2015 |
29177 |
493.69 |
Jun 10 2015 |
12583 |
523.07 |
Jun 10 2015 |
17941 |
466.8 |
Jun 10 2015 |
21458 |
511.69 |
Jun 10 2015 |
29241 |
493.69 |
Jun 03 2015 |
12464 |
523.07 |
Jun 03 2015 |
18149 |
466.8 |
Jun 03 2015 |
21429 |
511.69 |
Jun 03 2015 |
29448 |
493.69 |
May 27 2015 |
12187 |
523.07 |
May 27 2015 |
17976 |
466.8 |
May 27 2015 |
21380 |
511.69 |
May 27 2015 |
29187 |
493.69 |
May 20 2015 |
12168 |
523.07 |
May 20 2015 |
18031 |
466.8 |
May 20 2015 |
21464 |
511.69 |
May 20 2015 |
29197 |
493.69 |
May 13 2015 |
12158 |
523.07 |
May 13 2015 |
18248 |
466.8 |
May 13 2015 |
21330 |
511.69 |
May 13 2015 |
29274 |
493.69 |
May 06 2015 |
11516 |
523.07 |
May 06 2015 |
18061 |
466.8 |
May 06 2015 |
20892 |
511.69 |
May 06 2015 |
28878 |
493.69 |
Apr 29 2015 |
9717 |
465.85 |
Apr 29 2015 |
18460 |
468.33 |
Apr 29 2015 |
18217 |
479.38 |
Apr 29 2015 |
25242 |
465.82 |
Apr 22 2015 |
9916 |
465.85 |
Apr 22 2015 |
18547 |
468.33 |
Apr 22 2015 |
18321 |
479.38 |
Apr 22 2015 |
25343 |
465.82 |
Apr 15 2015 |
9777 |
465.85 |
Apr 15 2015 |
18237 |
468.33 |
Apr 15 2015 |
18194 |
479.38 |
Apr 15 2015 |
25055 |
465.82 |
Apr 08 2015 |
9798 |
465.85 |
Apr 08 2015 |
18288 |
468.33 |
Apr 08 2015 |
18433 |
479.38 |
Apr 08 2015 |
25174 |
465.82 |
Apr 01 2015 |
9760 |
465.85 |
Apr 01 2015 |
18399 |
468.33 |
Apr 01 2015 |
18612 |
479.38 |
Apr 01 2015 |
25613 |
465.82 |
Mar 25 2015 |
9637 |
465.85 |
Mar 25 2015 |
17870 |
468.33 |
Mar 25 2015 |
18418 |
479.38 |
Mar 25 2015 |
24888 |
465.82 |
Mar 18 2015 |
9144 |
465.85 |
Mar 18 2015 |
17177 |
468.33 |
Mar 18 2015 |
17975 |
479.38 |
Mar 18 2015 |
24150 |
465.82 |
Mar 11 2015 |
9522 |
465.85 |
Mar 11 2015 |
17548 |
468.33 |
Mar 11 2015 |
18154 |
479.38 |
Mar 11 2015 |
24836 |
465.82 |
Mar 04 2015 |
9688 |
465.85 |
Mar 04 2015 |
17842 |
468.33 |
Mar 04 2015 |
18414 |
479.38 |
Mar 04 2015 |
25112 |
465.82 |
Feb 25 2015 |
9570 |
465.85 |
Feb 25 2015 |
17869 |
468.33 |
Feb 25 2015 |
18280 |
479.38 |
Feb 25 2015 |
25113 |
465.82 |
Feb 18 2015 |
9645 |
465.85 |
Feb 18 2015 |
18029 |
468.33 |
Feb 18 2015 |
18377 |
479.38 |
Feb 18 2015 |
25201 |
465.82 |
Feb 11 2015 |
9715 |
465.85 |
Feb 11 2015 |
18032 |
468.33 |
Feb 11 2015 |
18460 |
479.38 |
Feb 11 2015 |
25199 |
465.82 |
Feb 04 2015 |
9736 |
465.85 |
Feb 04 2015 |
18088 |
468.33 |
Feb 04 2015 |
18444 |
479.38 |
Feb 04 2015 |
25241 |
465.82 |
Jan 28 2015 |
9736 |
465.85 |
Jan 28 2015 |
18018 |
468.33 |
Jan 28 2015 |
18487 |
479.38 |
Jan 28 2015 |
25238 |
465.82 |
Jan 21 2015 |
9746 |
465.85 |
Jan 21 2015 |
18024 |
468.33 |
Jan 21 2015 |
18464 |
479.38 |
Jan 21 2015 |
25270 |
465.82 |
Jan 14 2015 |
9746 |
465.85 |
Jan 14 2015 |
18039 |
468.33 |
Jan 14 2015 |
18446 |
479.38 |
Jan 14 2015 |
25272 |
465.82 |
Jan 07 2015 |
9746 |
465.85 |
Jan 07 2015 |
18039 |
468.33 |
Jan 07 2015 |
18425 |
479.38 |
Jan 07 2015 |
25241 |
465.82 |
Dec 31 2014 |
9785 |
465.85 |
Dec 31 2014 |
18039 |
468.33 |
Dec 31 2014 |
18426 |
479.38 |
Dec 31 2014 |
25252 |
465.82 |
Dec 24 2014 |
9785 |
465.85 |
Dec 24 2014 |
18039 |
468.33 |
Dec 24 2014 |
18426 |
479.38 |
Dec 24 2014 |
25252 |
465.82 |
Dec 17 2014 |
9785 |
465.85 |
Dec 17 2014 |
18039 |
468.33 |
Dec 17 2014 |
18408 |
479.38 |
Dec 17 2014 |
25245 |
465.82 |
Dec 10 2014 |
9785 |
465.85 |
Dec 10 2014 |
18039 |
468.33 |
Dec 10 2014 |
18408 |
479.38 |
Dec 10 2014 |
25246 |
465.82 |
Dec 03 2014 |
9786 |
465.85 |
Dec 03 2014 |
18039 |
468.33 |
Dec 03 2014 |
18408 |
479.38 |
Dec 03 2014 |
25246 |
465.82 |
Nov 26 2014 |
9786 |
465.85 |
Nov 26 2014 |
18039 |
468.33 |
Nov 26 2014 |
18408 |
479.38 |
Nov 26 2014 |
25246 |
465.82 |
Nov 19 2014 |
9785 |
465.85 |
Nov 19 2014 |
18039 |
468.33 |
Nov 19 2014 |
18408 |
479.38 |
Nov 19 2014 |
25246 |
465.82 |
Nov 12 2014 |
9785 |
465.85 |
Nov 12 2014 |
18039 |
468.33 |
Nov 12 2014 |
18407 |
479.38 |
Nov 12 2014 |
25246 |
465.82 |
Nov 05 2014 |
9785 |
465.85 |
Nov 05 2014 |
18039 |
468.33 |
Nov 05 2014 |
18407 |
479.38 |
Nov 05 2014 |
25247 |
465.82 |
Oct 29 2014 |
9785 |
465.85 |
Oct 29 2014 |
18033 |
468.33 |
Oct 29 2014 |
18407 |
479.38 |
Oct 29 2014 |
25242 |
465.82 |
Oct 22 2014 |
9763 |
465.85 |
Oct 22 2014 |
17988 |
468.33 |
Oct 22 2014 |
18337 |
479.38 |
Oct 22 2014 |
25243 |
465.82 |
Oct 15 2014 |
9755 |
465.85 |
Oct 15 2014 |
17890 |
468.33 |
Oct 15 2014 |
18319 |
479.38 |
Oct 15 2014 |
25157 |
465.82 |
Oct 08 2014 |
9745 |
465.85 |
Oct 08 2014 |
17913 |
468.33 |
Oct 08 2014 |
18293 |
479.38 |
Oct 08 2014 |
25149 |
465.82 |
Oct 01 2014 |
9762 |
465.85 |
Oct 01 2014 |
17919 |
468.33 |
Oct 01 2014 |
18335 |
479.38 |
Oct 01 2014 |
25196 |
465.82 |
Sep 24 2014 |
9732 |
465.85 |
Sep 24 2014 |
18022 |
468.33 |
Sep 24 2014 |
18237 |
479.38 |
Sep 24 2014 |
25220 |
465.82 |
Sep 17 2014 |
9680 |
465.85 |
Sep 17 2014 |
22779 |
521.55 |
Sep 17 2014 |
18311 |
479.38 |
Sep 17 2014 |
28056 |
487.1 |
Sep 10 2014 |
9710 |
465.85 |
Sep 10 2014 |
22782 |
521.55 |
Sep 10 2014 |
18134 |
479.38 |
Sep 10 2014 |
28088 |
487.1 |
Sep 03 2014 |
9721 |
465.85 |
Sep 03 2014 |
22857 |
521.55 |
Sep 03 2014 |
18111 |
479.38 |
Sep 03 2014 |
28171 |
487.1 |
Aug 27 2014 |
9564 |
465.85 |
Aug 27 2014 |
22265 |
515.84 |
Aug 27 2014 |
18240 |
479.38 |
Aug 27 2014 |
27908 |
484.82 |
Aug 20 2014 |
10147 |
479.23 |
Aug 20 2014 |
22253 |
515.84 |
Aug 20 2014 |
18147 |
479.38 |
Aug 20 2014 |
27428 |
481.32 |
Aug 13 2014 |
10116 |
479.23 |
Aug 13 2014 |
22170 |
515.84 |
Aug 13 2014 |
18223 |
479.38 |
Aug 13 2014 |
27490 |
481.32 |
Aug 06 2014 |
10045 |
479.23 |
Aug 06 2014 |
22387 |
515.84 |
Aug 06 2014 |
18312 |
479.38 |
Aug 06 2014 |
27627 |
481.32 |
Jul 30 2014 |
10185 |
479.23 |
Jul 30 2014 |
22451 |
515.84 |
Jul 30 2014 |
18350 |
479.38 |
Jul 30 2014 |
27853 |
481.32 |
Jul 23 2014 |
9970 |
479.23 |
Jul 23 2014 |
22270 |
515.84 |
Jul 23 2014 |
17714 |
474.71 |
Jul 23 2014 |
28363 |
486.53 |
Jul 16 2014 |
10096 |
479.23 |
Jul 16 2014 |
22469 |
515.84 |
Jul 16 2014 |
17683 |
474.71 |
Jul 16 2014 |
28349 |
486.53 |
Jul 09 2014 |
9860 |
479.23 |
Jul 09 2014 |
22589 |
515.84 |
Jul 09 2014 |
17855 |
474.71 |
Jul 09 2014 |
28435 |
486.53 |
Jul 02 2014 |
10119 |
479.23 |
Jul 02 2014 |
22703 |
515.84 |
Jul 02 2014 |
18025 |
474.71 |
Jul 02 2014 |
28657 |
486.53 |
Jun 25 2014 |
9953 |
479.23 |
Jun 25 2014 |
22809 |
515.84 |
Jun 25 2014 |
18153 |
474.71 |
Jun 25 2014 |
28754 |
486.53 |
Jun 18 2014 |
9897 |
479.23 |
Jun 18 2014 |
22882 |
515.84 |
Jun 18 2014 |
18280 |
474.71 |
Jun 18 2014 |
28784 |
486.53 |
Jun 11 2014 |
10228 |
479.23 |
Jun 11 2014 |
22695 |
515.84 |
Jun 11 2014 |
18298 |
474.71 |
Jun 11 2014 |
28908 |
486.53 |
Jun 04 2014 |
10736 |
487.37 |
Jun 04 2014 |
23670 |
525.19 |
Jun 04 2014 |
18655 |
474.71 |
Jun 04 2014 |
29008 |
485.23 |
May 28 2014 |
11229 |
498.12 |
May 28 2014 |
23560 |
527 |
May 28 2014 |
31843 |
507.92 |
May 21 2014 |
11250 |
498.12 |
May 21 2014 |
23663 |
527.46 |
May 21 2014 |
31603 |
504.82 |
May 14 2014 |
11467 |
498.12 |
May 14 2014 |
23805 |
527.46 |
May 14 2014 |
33097 |
515.73 |
May 07 2014 |
10868 |
498.12 |
May 07 2014 |
23216 |
527.46 |
May 07 2014 |
32619 |
515.73 |
Apr 30 2014 |
11411 |
498.12 |
Apr 30 2014 |
23889 |
527.46 |
Apr 30 2014 |
33382 |
515.73 |
Apr 23 2014 |
11774 |
498.12 |
Apr 23 2014 |
24393 |
527.46 |
Apr 23 2014 |
33857 |
515.73 |
Apr 16 2014 |
11563 |
498.12 |
Apr 16 2014 |
24335 |
527.46 |
Apr 16 2014 |
33602 |
515.73 |
Apr 09 2014 |
11423 |
493.08 |
Apr 09 2014 |
25328 |
529.08 |
Apr 09 2014 |
32655 |
503.55 |
Apr 02 2014 |
11113 |
493.08 |
Apr 02 2014 |
25276 |
529.08 |
Apr 02 2014 |
32096 |
503.55 |
Mar 26 2014 |
11101 |
493.08 |
Mar 26 2014 |
24770 |
529.08 |
Mar 26 2014 |
32023 |
503.55 |
Mar 19 2014 |
11189 |
493.08 |
Mar 19 2014 |
24682 |
529.08 |
Mar 19 2014 |
32001 |
503.55 |
Mar 12 2014 |
11179 |
493.08 |
Mar 12 2014 |
24655 |
529.08 |
Mar 12 2014 |
32015 |
503.55 |
Mar 05 2014 |
11069 |
493.08 |
Mar 05 2014 |
24063 |
527.92 |
Mar 05 2014 |
31653 |
502.53 |
Feb 26 2014 |
11172 |
493.08 |
Feb 26 2014 |
23931 |
527.92 |
Feb 26 2014 |
31550 |
502.53 |
Feb 19 2014 |
11247 |
493.08 |
Feb 19 2014 |
24034 |
527.92 |
Feb 19 2014 |
31540 |
502.53 |
Feb 12 2014 |
11373 |
493.08 |
Feb 12 2014 |
23974 |
527.92 |
Feb 12 2014 |
31433 |
502.53 |
Feb 05 2014 |
11333 |
493.08 |
Feb 05 2014 |
24007 |
527.92 |
Feb 05 2014 |
31562 |
502.53 |
Jan 29 2014 |
11333 |
493.08 |
Jan 29 2014 |
23842 |
527.92 |
Jan 29 2014 |
31569 |
502.53 |
Jan 22 2014 |
11353 |
493.08 |
Jan 22 2014 |
23720 |
527.92 |
Jan 22 2014 |
31416 |
502.53 |
Jan 15 2014 |
11353 |
493.08 |
Jan 15 2014 |
23737 |
527.92 |
Jan 15 2014 |
31489 |
502.53 |
Jan 08 2014 |
11353 |
493.08 |
Jan 08 2014 |
23597 |
527.92 |
Jan 08 2014 |
31400 |
502.53 |
Jan 01 2014 |
11353 |
493.08 |
Jan 01 2014 |
23597 |
527.92 |
Jan 01 2014 |
31405 |
502.53 |
Dec 25 2013 |
11407 |
493.08 |
Dec 25 2013 |
23597 |
527.92 |
Dec 25 2013 |
31416 |
502.53 |
Dec 18 2013 |
11407 |
493.08 |
Dec 18 2013 |
23597 |
527.92 |
Dec 18 2013 |
31416 |
502.53 |
Dec 11 2013 |
11408 |
493.08 |
Dec 11 2013 |
23598 |
527.92 |
Dec 11 2013 |
31417 |
502.53 |
Dec 04 2013 |
11408 |
493.08 |
Dec 04 2013 |
23599 |
527.92 |
Dec 04 2013 |
31420 |
502.53 |
Nov 27 2013 |
11408 |
493.08 |
Nov 27 2013 |
23599 |
527.92 |
Nov 27 2013 |
31420 |
502.53 |
Nov 20 2013 |
11409 |
493.08 |
Nov 20 2013 |
23599 |
527.92 |
Nov 20 2013 |
31421 |
502.53 |
Nov 13 2013 |
11409 |
493.08 |
Nov 13 2013 |
23600 |
527.92 |
Nov 13 2013 |
31423 |
502.53 |
Nov 06 2013 |
11409 |
493.08 |
Nov 06 2013 |
23600 |
527.92 |
Nov 06 2013 |
31424 |
502.53 |
Oct 30 2013 |
11409 |
493.08 |
Oct 30 2013 |
23600 |
527.92 |
Oct 30 2013 |
31422 |
502.53 |
Oct 23 2013 |
11409 |
493.08 |
Oct 23 2013 |
23590 |
527.92 |
Oct 23 2013 |
31418 |
502.53 |
Oct 16 2013 |
11318 |
493.08 |
Oct 16 2013 |
23588 |
527.92 |
Oct 16 2013 |
31359 |
502.53 |
Oct 09 2013 |
11178 |
493.08 |
Oct 09 2013 |
23266 |
527.92 |
Oct 09 2013 |
31065 |
502.53 |
Oct 02 2013 |
11274 |
493.08 |
Oct 02 2013 |
23364 |
527.92 |
Oct 02 2013 |
31147 |
502.53 |
Sep 25 2013 |
11245 |
493.08 |
Sep 25 2013 |
23358 |
527.92 |
Sep 25 2013 |
31104 |
502.53 |
Sep 18 2013 |
11150 |
493.31 |
Sep 18 2013 |
23155 |
527.92 |
Sep 18 2013 |
31637 |
509.68 |
Sep 11 2013 |
11037 |
493.31 |
Sep 11 2013 |
23417 |
532.37 |
Sep 11 2013 |
31985 |
514.44 |
Sep 04 2013 |
11157 |
493.31 |
Sep 04 2013 |
23607 |
532.37 |
Sep 04 2013 |
32142 |
514.44 |
Aug 28 2013 |
11423 |
493.31 |
Aug 28 2013 |
23428 |
532.37 |
Aug 28 2013 |
31990 |
514.44 |
Aug 21 2013 |
11504 |
495.54 |
Aug 21 2013 |
23515 |
532.37 |
Aug 21 2013 |
31437 |
507.65 |
Aug 14 2013 |
10962 |
495.54 |
Aug 14 2013 |
23524 |
532.37 |
Aug 14 2013 |
31162 |
507.65 |
Aug 07 2013 |
11096 |
495.54 |
Aug 07 2013 |
23480 |
532.37 |
Aug 07 2013 |
31419 |
507.65 |
Jul 31 2013 |
11174 |
495.54 |
Jul 31 2013 |
23946 |
532.37 |
Jul 31 2013 |
31857 |
507.65 |
Jul 24 2013 |
11208 |
495.54 |
Jul 24 2013 |
23827 |
532.37 |
Jul 24 2013 |
32053 |
507.65 |
Jul 17 2013 |
11137 |
495.54 |
Jul 17 2013 |
23873 |
532.37 |
Jul 17 2013 |
32180 |
507.65 |
Jul 10 2013 |
11411 |
495.54 |
Jul 10 2013 |
24065 |
532.37 |
Jul 10 2013 |
32500 |
507.65 |
Jul 03 2013 |
11266 |
495.54 |
Jul 03 2013 |
24016 |
532.37 |
Jul 03 2013 |
32510 |
507.65 |
Jun 26 2013 |
11120 |
495.54 |
Jun 26 2013 |
23918 |
532.37 |
Jun 26 2013 |
32687 |
507.65 |
Jun 19 2013 |
10928 |
495.54 |
Jun 19 2013 |
24139 |
532.37 |
Jun 19 2013 |
32690 |
507.65 |
Jun 12 2013 |
11082 |
491.49 |
Jun 12 2013 |
23915 |
528.53 |
Jun 12 2013 |
33717 |
513.71 |
Jun 05 2013 |
10587 |
491.49 |
Jun 05 2013 |
23696 |
528.53 |
Jun 05 2013 |
33388 |
513.71 |
May 29 2013 |
10505 |
491.49 |
May 29 2013 |
23586 |
528.6 |
May 29 2013 |
32983 |
510.05 |
May 22 2013 |
10553 |
491.49 |
May 22 2013 |
24013 |
528.6 |
May 22 2013 |
25193 |
508.76 |
May 22 2013 |
33558 |
509.79 |
May 15 2013 |
10311 |
491.49 |
May 15 2013 |
23991 |
528.6 |
May 15 2013 |
25322 |
508.76 |
May 15 2013 |
33593 |
509.79 |
May 08 2013 |
10027 |
491.49 |
May 08 2013 |
23972 |
528.6 |
May 08 2013 |
25223 |
508.76 |
May 08 2013 |
33553 |
509.79 |
May 01 2013 |
10162 |
491.49 |
May 01 2013 |
24361 |
528.6 |
May 01 2013 |
25314 |
508.76 |
May 01 2013 |
33788 |
509.79 |
Apr 24 2013 |
10026 |
491.49 |
Apr 24 2013 |
23584 |
528.6 |
Apr 24 2013 |
25258 |
508.76 |
Apr 24 2013 |
33501 |
509.79 |
Apr 17 2013 |
10471 |
500 |
Apr 17 2013 |
23364 |
523.28 |
Apr 17 2013 |
25132 |
508.76 |
Apr 17 2013 |
33661 |
510.68 |
Apr 10 2013 |
10458 |
500 |
Apr 10 2013 |
23246 |
523.28 |
Apr 10 2013 |
24656 |
508.76 |
Apr 10 2013 |
33379 |
510.68 |
Apr 03 2013 |
10371 |
500 |
Apr 03 2013 |
23155 |
523.28 |
Apr 03 2013 |
24411 |
508.76 |
Apr 03 2013 |
33219 |
510.68 |
Mar 27 2013 |
10559 |
500 |
Mar 27 2013 |
23615 |
523.28 |
Mar 27 2013 |
24394 |
508.76 |
Mar 27 2013 |
33333 |
510.68 |
Mar 20 2013 |
9900 |
500 |
Mar 20 2013 |
23418 |
523.28 |
Mar 20 2013 |
23993 |
508.76 |
Mar 20 2013 |
33254 |
510.68 |
Mar 13 2013 |
7481 |
500 |
Mar 13 2013 |
32412 |
504.38 |
Oct 19 2012 |
9236 |
500 |
Oct 19 2012 |
21313 |
508.76 |
Oct 19 2012 |
31522 |
504.38 |
Sep 23 2012 |
9090 |
500 |
Sep 23 2012 |
21108 |
508.76 |
Sep 23 2012 |
31101 |
504.38 |
Aug 31 2012 |
8512 |
500 |
Aug 31 2012 |
20520 |
508.76 |
Aug 31 2012 |
30350 |
504.38 |
Aug 24 2012 |
20179 |
508.76 |
Aug 24 2012 |
30491 |
508.76 |
Aug 10 2012 |
19316 |
508.76 |
Aug 10 2012 |
29569 |
508.76 |
Aug 03 2012 |
18937 |
508.76 |
Aug 03 2012 |
29099 |
508.76 |
Jul 27 2012 |
18286 |
508.76 |
Jul 27 2012 |
28456 |
508.76 |
Jul 06 2012 |
17275 |
508.76 |
Jul 06 2012 |
27545 |
508.76 |
Jun 22 2012 |
15695 |
508.76 |
Jun 22 2012 |
26498 |
508.76 |
Jun 15 2012 |
15586 |
508.76 |
Jun 15 2012 |
26829 |
508.76 |
Jun 08 2012 |
15533 |
508.76 |
Jun 08 2012 |
26588 |
508.76 |
Jun 01 2012 |
14796 |
508.76 |
Jun 01 2012 |
26223 |
508.76 |