| Aug 09 2019 |
14574 |
506.26 |
| Aug 09 2019 |
20828 |
506.26 |
| Aug 02 2019 |
14701 |
506.26 |
| Aug 02 2019 |
20989 |
506.26 |
| Jul 26 2019 |
14677 |
506.26 |
| Jul 26 2019 |
21084 |
506.26 |
| Jul 19 2019 |
14928 |
506.26 |
| Jul 19 2019 |
21258 |
506.26 |
| Jul 12 2019 |
14906 |
506.26 |
| Jul 12 2019 |
21339 |
506.26 |
| Jul 05 2019 |
15127 |
506.26 |
| Jul 05 2019 |
21772 |
506.26 |
| Jun 28 2019 |
15246 |
506.26 |
| Jun 28 2019 |
21952 |
506.26 |
| Jun 21 2019 |
15212 |
506.26 |
| Jun 21 2019 |
21818 |
506.26 |
| Jun 14 2019 |
15186 |
506.26 |
| Jun 14 2019 |
21949 |
506.26 |
| Jun 07 2019 |
15303 |
506.26 |
| Jun 07 2019 |
22176 |
506.26 |
| May 31 2019 |
15258 |
506.26 |
| May 31 2019 |
22074 |
506.26 |
| May 24 2019 |
15218 |
506.26 |
| May 24 2019 |
22107 |
506.26 |
| May 17 2019 |
15259 |
506.26 |
| May 17 2019 |
22071 |
506.26 |
| May 10 2019 |
15376 |
506.26 |
| May 10 2019 |
22049 |
506.26 |
| May 03 2019 |
7285 |
498.74 |
| May 03 2019 |
15434 |
506.26 |
| May 03 2019 |
22093 |
506.26 |
| Apr 26 2019 |
7295 |
498.74 |
| Apr 26 2019 |
15591 |
506.26 |
| Apr 26 2019 |
21558 |
506.26 |
| Apr 19 2019 |
7350 |
498.74 |
| Apr 19 2019 |
15551 |
506.26 |
| Apr 19 2019 |
21525 |
506.26 |
| Apr 18 2019 |
7360 |
498.74 |
| Apr 18 2019 |
15560 |
506.26 |
| Apr 12 2019 |
7342 |
498.74 |
| Apr 12 2019 |
15547 |
506.26 |
| Apr 12 2019 |
21630 |
506.26 |
| Apr 05 2019 |
7253 |
498.74 |
| Apr 05 2019 |
14987 |
506.26 |
| Apr 05 2019 |
21094 |
506.26 |
| Mar 29 2019 |
6933 |
498.74 |
| Mar 29 2019 |
14870 |
506.26 |
| Mar 29 2019 |
20894 |
506.26 |
| Mar 22 2019 |
7070 |
498.74 |
| Mar 22 2019 |
14587 |
506.26 |
| Mar 22 2019 |
20590 |
506.26 |
| Mar 15 2019 |
7370 |
498.74 |
| Mar 15 2019 |
14697 |
506.26 |
| Mar 15 2019 |
20547 |
506.26 |
| Mar 08 2019 |
7066 |
498.74 |
| Mar 08 2019 |
14474 |
506.26 |
| Mar 08 2019 |
20289 |
506.26 |
| Mar 01 2019 |
7235 |
498.74 |
| Mar 01 2019 |
14573 |
506.26 |
| Mar 01 2019 |
20364 |
506.26 |
| Feb 22 2019 |
7247 |
498.74 |
| Feb 22 2019 |
14645 |
506.26 |
| Feb 22 2019 |
20441 |
506.26 |
| Feb 15 2019 |
7227 |
498.74 |
| Feb 15 2019 |
14534 |
506.26 |
| Feb 15 2019 |
20225 |
506.26 |
| Feb 08 2019 |
7389 |
498.74 |
| Feb 08 2019 |
14480 |
506.26 |
| Feb 08 2019 |
20022 |
506.26 |
| Feb 01 2019 |
7411 |
498.74 |
| Feb 01 2019 |
14490 |
506.26 |
| Feb 01 2019 |
20033 |
506.26 |
| Jan 25 2019 |
7411 |
498.74 |
| Jan 25 2019 |
14520 |
506.26 |
| Jan 25 2019 |
20066 |
506.26 |
| Jan 18 2019 |
7440 |
498.74 |
| Jan 18 2019 |
14582 |
506.26 |
| Jan 18 2019 |
20097 |
506.26 |
| Jan 11 2019 |
7440 |
498.74 |
| Jan 11 2019 |
14582 |
506.26 |
| Jan 11 2019 |
20072 |
506.26 |
| Jan 04 2019 |
7440 |
498.74 |
| Jan 04 2019 |
14583 |
506.26 |
| Jan 04 2019 |
20084 |
506.26 |
| Dec 28 2018 |
7443 |
498.74 |
| Dec 28 2018 |
14583 |
506.26 |
| Dec 28 2018 |
20084 |
506.26 |
| Dec 21 2018 |
7443 |
498.74 |
| Dec 21 2018 |
14583 |
506.26 |
| Dec 21 2018 |
20084 |
506.26 |
| Dec 14 2018 |
7443 |
498.74 |
| Dec 14 2018 |
14583 |
506.26 |
| Dec 14 2018 |
20084 |
506.26 |
| Dec 07 2018 |
7415 |
498.74 |
| Dec 07 2018 |
14583 |
506.26 |
| Dec 07 2018 |
20074 |
506.26 |
| Nov 30 2018 |
7415 |
498.74 |
| Nov 30 2018 |
14583 |
506.26 |
| Nov 30 2018 |
20074 |
506.26 |
| Nov 23 2018 |
7418 |
498.74 |
| Nov 23 2018 |
14583 |
506.26 |
| Nov 23 2018 |
20074 |
506.26 |
| Nov 16 2018 |
7418 |
498.74 |
| Nov 16 2018 |
14583 |
506.26 |
| Nov 16 2018 |
20074 |
506.26 |
| Nov 09 2018 |
7418 |
498.74 |
| Nov 09 2018 |
14584 |
506.26 |
| Nov 09 2018 |
20075 |
506.26 |
| Nov 02 2018 |
7418 |
498.74 |
| Nov 02 2018 |
14584 |
506.26 |
| Nov 02 2018 |
20038 |
506.26 |
| Oct 26 2018 |
7418 |
498.74 |
| Oct 26 2018 |
14578 |
506.26 |
| Oct 26 2018 |
20032 |
506.26 |
| Oct 19 2018 |
7418 |
498.74 |
| Oct 19 2018 |
14596 |
506.26 |
| Oct 19 2018 |
20054 |
506.26 |
| Oct 12 2018 |
7401 |
498.74 |
| Oct 12 2018 |
14536 |
506.26 |
| Oct 12 2018 |
19992 |
506.26 |
| Oct 05 2018 |
7401 |
498.74 |
| Oct 05 2018 |
14557 |
506.26 |
| Oct 05 2018 |
20117 |
506.26 |
| Sep 28 2018 |
7410 |
498.74 |
| Sep 28 2018 |
14222 |
506.26 |
| Sep 28 2018 |
19636 |
506.26 |
| Sep 21 2018 |
7327 |
498.74 |
| Sep 21 2018 |
14179 |
506.26 |
| Sep 21 2018 |
19611 |
506.26 |
| Sep 14 2018 |
7499 |
498.74 |
| Sep 14 2018 |
14248 |
506.26 |
| Sep 14 2018 |
19670 |
506.26 |
| Sep 07 2018 |
7533 |
498.74 |
| Sep 07 2018 |
14507 |
506.26 |
| Sep 07 2018 |
20042 |
506.26 |
| Aug 31 2018 |
7627 |
498.74 |
| Aug 31 2018 |
14539 |
506.26 |
| Aug 31 2018 |
20120 |
506.26 |
| Aug 24 2018 |
7733 |
498.74 |
| Aug 24 2018 |
14589 |
506.26 |
| Aug 24 2018 |
20100 |
506.26 |
| Aug 17 2018 |
7719 |
498.74 |
| Aug 10 2018 |
7714 |
498.74 |
| Aug 03 2018 |
7762 |
498.74 |
| Jul 27 2018 |
7853 |
498.74 |
| Jul 20 2018 |
7996 |
498.74 |
| Jul 13 2018 |
8089 |
498.74 |
| Jul 06 2018 |
8076 |
498.74 |
| Jun 29 2018 |
8052 |
498.74 |
| Jun 22 2018 |
8152 |
498.74 |
| Jun 15 2018 |
8168 |
498.74 |
| Jun 08 2018 |
8270 |
498.74 |
| Jun 01 2018 |
8225 |
498.74 |
| May 25 2018 |
8237 |
498.74 |
| May 18 2018 |
8141 |
498.74 |
| May 11 2018 |
8086 |
498.74 |
| May 04 2018 |
9433 |
543.91 |
| Apr 27 2018 |
9529 |
543.91 |
| Apr 20 2018 |
9468 |
543.91 |
| Apr 13 2018 |
9270 |
543.91 |
| Apr 06 2018 |
9309 |
543.91 |
| Mar 30 2018 |
9254 |
543.91 |
| Mar 23 2018 |
9078 |
543.91 |
| Mar 16 2018 |
8950 |
543.91 |
| Mar 09 2018 |
8868 |
543.91 |
| Mar 02 2018 |
9201 |
543.91 |
| Feb 23 2018 |
9394 |
543.91 |
| Feb 16 2018 |
9350 |
543.91 |
| Feb 09 2018 |
9345 |
543.91 |
| Feb 02 2018 |
9431 |
543.91 |
| Jan 26 2018 |
9431 |
543.91 |
| Jan 19 2018 |
9431 |
543.91 |
| Jan 12 2018 |
9370 |
543.91 |
| Jan 05 2018 |
9370 |
543.91 |
| Dec 29 2017 |
9436 |
543.91 |
| Dec 22 2017 |
9436 |
543.91 |
| Dec 15 2017 |
9436 |
543.91 |
| Dec 08 2017 |
9436 |
543.91 |
| Dec 01 2017 |
9431 |
543.91 |
| Nov 24 2017 |
9431 |
543.91 |
| Nov 17 2017 |
9431 |
543.91 |
| Nov 10 2017 |
9431 |
543.91 |
| Nov 03 2017 |
9431 |
543.91 |
| Oct 27 2017 |
9431 |
543.91 |
| Oct 20 2017 |
9382 |
543.91 |
| Oct 13 2017 |
9415 |
543.91 |
| Oct 06 2017 |
9415 |
543.91 |
| Sep 29 2017 |
9425 |
543.91 |
| Sep 22 2017 |
9410 |
543.91 |
| Sep 15 2017 |
9223 |
543.91 |
| Sep 08 2017 |
8913 |
543.91 |
| Sep 01 2017 |
9041 |
543.91 |
| Aug 25 2017 |
8971 |
543.91 |
| Aug 18 2017 |
9299 |
543.91 |
| Aug 11 2017 |
9199 |
543.91 |
| Aug 04 2017 |
9349 |
543.91 |
| Jul 28 2017 |
9404 |
543.91 |
| Jul 21 2017 |
9493 |
543.91 |
| Jul 14 2017 |
9544 |
543.91 |
| Jul 07 2017 |
9606 |
543.91 |
| Jun 30 2017 |
9569 |
543.91 |
| Jun 23 2017 |
9682 |
543.91 |
| Jun 16 2017 |
9576 |
543.91 |
| Jun 09 2017 |
9564 |
543.91 |
| Jun 02 2017 |
9572 |
543.91 |
| May 26 2017 |
9478 |
543.91 |
| May 19 2017 |
9835 |
543.91 |
| May 12 2017 |
9957 |
543.91 |
| Aug 19 2016 |
5738 |
412.99 |
| Aug 12 2016 |
6124 |
412.99 |
| Aug 12 2016 |
13838 |
412.99 |
| Aug 05 2016 |
6150 |
412.99 |
| Aug 05 2016 |
13982 |
412.99 |
| Jul 29 2016 |
6175 |
412.99 |
| Jul 29 2016 |
14094 |
412.99 |
| Jul 22 2016 |
6282 |
412.99 |
| Jul 22 2016 |
14270 |
412.99 |
| Jun 22 2016 |
6244 |
412.99 |
| Jun 22 2016 |
18540 |
499.34 |
| Jun 22 2016 |
17906 |
477.52 |
| Jun 22 2016 |
24037 |
472.3 |
| Jun 15 2016 |
6447 |
412.99 |
| Jun 15 2016 |
18804 |
499.34 |
| Jun 15 2016 |
21331 |
516.31 |
| Jun 15 2016 |
26565 |
488.86 |
| Jun 08 2016 |
6521 |
412.99 |
| Jun 08 2016 |
18904 |
499.34 |
| Jun 08 2016 |
21489 |
516.31 |
| Jun 08 2016 |
26682 |
488.86 |
| Jun 01 2016 |
6706 |
412.99 |
| Jun 01 2016 |
18990 |
499.34 |
| Jun 01 2016 |
21554 |
516.31 |
| Jun 01 2016 |
26976 |
488.86 |
| May 25 2016 |
6649 |
412.99 |
| May 25 2016 |
18941 |
499.34 |
| May 25 2016 |
21431 |
516.31 |
| May 25 2016 |
26798 |
488.86 |
| May 18 2016 |
6701 |
412.99 |
| May 18 2016 |
19803 |
507.7 |
| May 18 2016 |
21613 |
516.31 |
| May 18 2016 |
26212 |
482.72 |
| May 11 2016 |
6613 |
412.99 |
| May 11 2016 |
20053 |
509.72 |
| May 11 2016 |
21489 |
516.31 |
| May 11 2016 |
25955 |
480.44 |
| May 04 2016 |
6617 |
412.99 |
| May 04 2016 |
19940 |
509.72 |
| May 04 2016 |
21361 |
516.31 |
| May 04 2016 |
25852 |
480.44 |
| Apr 27 2016 |
6778 |
412.99 |
| Apr 27 2016 |
20196 |
509.72 |
| Apr 27 2016 |
21755 |
516.31 |
| Apr 27 2016 |
26178 |
480.44 |
| Apr 20 2016 |
6824 |
412.99 |
| Apr 20 2016 |
20044 |
509.72 |
| Apr 20 2016 |
21759 |
516.24 |
| Apr 20 2016 |
25946 |
478.77 |
| Apr 13 2016 |
6887 |
412.99 |
| Apr 13 2016 |
20469 |
509.72 |
| Apr 13 2016 |
21595 |
516.24 |
| Apr 13 2016 |
25889 |
478.77 |
| Apr 06 2016 |
7004 |
412.99 |
| Apr 06 2016 |
20974 |
509.72 |
| Apr 06 2016 |
21734 |
516.24 |
| Apr 06 2016 |
26166 |
478.77 |
| Mar 30 2016 |
6812 |
412.99 |
| Mar 30 2016 |
20777 |
509.72 |
| Mar 30 2016 |
21605 |
516.24 |
| Mar 30 2016 |
26021 |
478.77 |
| Mar 23 2016 |
7033 |
412.29 |
| Mar 23 2016 |
20369 |
501.76 |
| Mar 23 2016 |
21318 |
513.06 |
| Mar 23 2016 |
25682 |
475.82 |
| Mar 16 2016 |
7013 |
412.29 |
| Mar 16 2016 |
20526 |
501.76 |
| Mar 16 2016 |
21288 |
513.06 |
| Mar 16 2016 |
25697 |
475.82 |
| Mar 09 2016 |
7064 |
412.29 |
| Mar 09 2016 |
19719 |
492.58 |
| Mar 09 2016 |
21166 |
513.06 |
| Mar 09 2016 |
25777 |
475.82 |
| Mar 02 2016 |
7091 |
412.29 |
| Mar 02 2016 |
19420 |
492.58 |
| Mar 02 2016 |
21107 |
513.06 |
| Mar 02 2016 |
25536 |
475.82 |
| Feb 24 2016 |
8252 |
433.74 |
| Feb 24 2016 |
19356 |
492.58 |
| Feb 24 2016 |
20398 |
506.06 |
| Feb 24 2016 |
25395 |
475.82 |
| Feb 17 2016 |
8334 |
433.74 |
| Feb 17 2016 |
19597 |
492.58 |
| Feb 17 2016 |
20491 |
506.06 |
| Feb 17 2016 |
25652 |
475.82 |
| Feb 10 2016 |
8396 |
433.74 |
| Feb 10 2016 |
19479 |
492.58 |
| Feb 10 2016 |
20431 |
506.06 |
| Feb 10 2016 |
25588 |
475.82 |
| Feb 03 2016 |
8399 |
433.74 |
| Feb 03 2016 |
19467 |
492.58 |
| Feb 03 2016 |
20417 |
506.06 |
| Feb 03 2016 |
25562 |
475.82 |
| Jan 27 2016 |
8399 |
433.74 |
| Jan 27 2016 |
19528 |
492.58 |
| Jan 27 2016 |
20333 |
506.06 |
| Jan 27 2016 |
25553 |
475.82 |
| Jan 20 2016 |
8407 |
433.74 |
| Jan 20 2016 |
19524 |
492.58 |
| Jan 20 2016 |
20372 |
506.06 |
| Jan 20 2016 |
25563 |
475.82 |
| Jan 13 2016 |
8407 |
433.74 |
| Jan 13 2016 |
19546 |
492.58 |
| Jan 13 2016 |
20422 |
506.06 |
| Jan 13 2016 |
25591 |
475.82 |
| Jan 06 2016 |
8407 |
433.74 |
| Jan 06 2016 |
19546 |
492.58 |
| Jan 06 2016 |
20436 |
506.06 |
| Jan 06 2016 |
25600 |
475.82 |
| Dec 30 2015 |
8412 |
433.74 |
| Dec 30 2015 |
19546 |
492.58 |
| Dec 30 2015 |
20421 |
506.06 |
| Dec 30 2015 |
25589 |
475.82 |
| Dec 23 2015 |
8412 |
433.74 |
| Dec 23 2015 |
19544 |
492.58 |
| Dec 23 2015 |
20420 |
506.06 |
| Dec 23 2015 |
25588 |
475.82 |
| Dec 16 2015 |
8412 |
433.74 |
| Dec 16 2015 |
19545 |
492.58 |
| Dec 16 2015 |
20420 |
506.06 |
| Dec 16 2015 |
25588 |
475.82 |
| Dec 09 2015 |
8412 |
433.74 |
| Dec 09 2015 |
19546 |
492.58 |
| Dec 09 2015 |
20430 |
506.06 |
| Dec 09 2015 |
25595 |
475.82 |
| Dec 02 2015 |
8412 |
433.74 |
| Dec 02 2015 |
19547 |
492.58 |
| Dec 02 2015 |
20432 |
506.06 |
| Dec 02 2015 |
25596 |
475.82 |
| Nov 25 2015 |
8412 |
433.74 |
| Nov 25 2015 |
19547 |
492.58 |
| Nov 25 2015 |
20432 |
506.06 |
| Nov 25 2015 |
25597 |
475.82 |
| Nov 18 2015 |
8412 |
433.74 |
| Nov 18 2015 |
19546 |
492.58 |
| Nov 18 2015 |
20432 |
506.06 |
| Nov 18 2015 |
25596 |
475.82 |
| Nov 11 2015 |
8412 |
433.74 |
| Nov 11 2015 |
19516 |
492.58 |
| Nov 11 2015 |
20432 |
506.06 |
| Nov 11 2015 |
25581 |
475.82 |
| Nov 04 2015 |
8412 |
433.74 |
| Nov 04 2015 |
19516 |
492.58 |
| Nov 04 2015 |
20432 |
506.06 |
| Nov 04 2015 |
25581 |
475.82 |
| Oct 28 2015 |
8396 |
433.74 |
| Oct 28 2015 |
19518 |
492.58 |
| Oct 28 2015 |
20394 |
506.06 |
| Oct 28 2015 |
25535 |
475.82 |
| Oct 21 2015 |
8368 |
433.74 |
| Oct 21 2015 |
19446 |
492.58 |
| Oct 21 2015 |
20417 |
506.06 |
| Oct 21 2015 |
25520 |
475.82 |
| Oct 14 2015 |
8368 |
433.74 |
| Oct 14 2015 |
19435 |
492.58 |
| Oct 14 2015 |
20395 |
506.06 |
| Oct 14 2015 |
25514 |
475.82 |
| Oct 07 2015 |
8370 |
433.74 |
| Oct 07 2015 |
19474 |
492.58 |
| Oct 07 2015 |
20335 |
506.06 |
| Oct 07 2015 |
25508 |
475.82 |
| Sep 30 2015 |
8384 |
433.74 |
| Sep 30 2015 |
19488 |
492.58 |
| Sep 30 2015 |
20332 |
506.06 |
| Sep 30 2015 |
25525 |
475.82 |
| Sep 23 2015 |
8346 |
433.74 |
| Sep 23 2015 |
19591 |
492.58 |
| Sep 23 2015 |
20303 |
506.06 |
| Sep 23 2015 |
25588 |
475.82 |
| Sep 16 2015 |
8314 |
433.74 |
| Sep 16 2015 |
19390 |
492.58 |
| Sep 16 2015 |
20275 |
506.06 |
| Sep 16 2015 |
25476 |
475.82 |
| Sep 09 2015 |
8011 |
429.68 |
| Sep 09 2015 |
19261 |
491.84 |
| Sep 09 2015 |
20063 |
503.64 |
| Sep 09 2015 |
25422 |
475.82 |
| Sep 02 2015 |
7902 |
429.68 |
| Sep 02 2015 |
19355 |
491.84 |
| Sep 02 2015 |
19867 |
503.64 |
| Sep 02 2015 |
25354 |
475.82 |
| Aug 26 2015 |
8412 |
435.24 |
| Aug 26 2015 |
18099 |
477.37 |
| Aug 26 2015 |
20113 |
503.64 |
| Aug 26 2015 |
27937 |
493.93 |
| Aug 19 2015 |
8333 |
435.24 |
| Aug 19 2015 |
18340 |
477.37 |
| Aug 19 2015 |
20191 |
503.64 |
| Aug 19 2015 |
28205 |
493.93 |
| Aug 12 2015 |
8395 |
435.24 |
| Aug 12 2015 |
18336 |
477.37 |
| Aug 12 2015 |
20311 |
503.64 |
| Aug 12 2015 |
28333 |
493.93 |
| Aug 05 2015 |
8384 |
435.24 |
| Aug 05 2015 |
18431 |
477.37 |
| Aug 05 2015 |
19546 |
495.85 |
| Aug 05 2015 |
28298 |
493.93 |
| Jul 29 2015 |
8306 |
435.24 |
| Jul 29 2015 |
18443 |
477.37 |
| Jul 29 2015 |
19765 |
495.85 |
| Jul 29 2015 |
28515 |
493.93 |
| Jul 22 2015 |
8378 |
435.24 |
| Jul 22 2015 |
18458 |
477.37 |
| Jul 22 2015 |
19702 |
495.85 |
| Jul 22 2015 |
28606 |
493.93 |
| Jul 15 2015 |
8547 |
435.24 |
| Jul 15 2015 |
19691 |
487.22 |
| Jul 15 2015 |
19804 |
495.85 |
| Jul 15 2015 |
27217 |
481.94 |
| Jul 08 2015 |
8612 |
435.24 |
| Jul 08 2015 |
19781 |
487.22 |
| Jul 08 2015 |
20967 |
508.95 |
| Jul 08 2015 |
26207 |
473.53 |
| Jul 01 2015 |
8704 |
435.24 |
| Jul 01 2015 |
19916 |
487.22 |
| Jul 01 2015 |
21080 |
508.95 |
| Jul 01 2015 |
26308 |
473.53 |
| Jun 24 2015 |
8692 |
435.24 |
| Jun 24 2015 |
19948 |
487.22 |
| Jun 24 2015 |
21124 |
508.95 |
| Jun 24 2015 |
26413 |
473.53 |
| Jun 17 2015 |
8628 |
435.24 |
| Jun 17 2015 |
19813 |
487.22 |
| Jun 17 2015 |
21196 |
508.95 |
| Jun 17 2015 |
25660 |
468.15 |
| Jun 10 2015 |
8683 |
435.24 |
| Jun 10 2015 |
19999 |
487.22 |
| Jun 10 2015 |
21219 |
508.95 |
| Jun 10 2015 |
25701 |
468.15 |
| Jun 03 2015 |
8625 |
435.24 |
| Jun 03 2015 |
20197 |
487.22 |
| Jun 03 2015 |
21181 |
508.95 |
| Jun 03 2015 |
25849 |
468.15 |
| May 27 2015 |
8490 |
435.24 |
| May 27 2015 |
20031 |
487.22 |
| May 27 2015 |
21144 |
508.95 |
| May 27 2015 |
25639 |
468.15 |
| May 20 2015 |
8483 |
435.24 |
| May 20 2015 |
19432 |
480.08 |
| May 20 2015 |
21215 |
508.95 |
| May 20 2015 |
24995 |
463.49 |
| May 13 2015 |
8487 |
435.24 |
| May 13 2015 |
20215 |
486.08 |
| May 13 2015 |
21086 |
508.95 |
| May 13 2015 |
25106 |
463.49 |
| May 06 2015 |
7998 |
435.24 |
| May 06 2015 |
20023 |
486.08 |
| May 06 2015 |
20667 |
508.95 |
| May 06 2015 |
24699 |
463.49 |
| Apr 29 2015 |
8287 |
435.24 |
| Apr 29 2015 |
20308 |
486.08 |
| Apr 29 2015 |
20658 |
507.16 |
| Apr 29 2015 |
23034 |
450.74 |
| Apr 22 2015 |
8446 |
435.24 |
| Apr 22 2015 |
20387 |
486.08 |
| Apr 22 2015 |
20768 |
507.16 |
| Apr 22 2015 |
23116 |
450.74 |
| Apr 15 2015 |
8355 |
435.24 |
| Apr 15 2015 |
20023 |
486.08 |
| Apr 15 2015 |
20619 |
507.16 |
| Apr 15 2015 |
22890 |
450.74 |
| Apr 08 2015 |
8372 |
435.24 |
| Apr 08 2015 |
20122 |
486.08 |
| Apr 08 2015 |
20898 |
507.16 |
| Apr 08 2015 |
22980 |
450.74 |
| Apr 01 2015 |
8886 |
447.07 |
| Apr 01 2015 |
20640 |
490.11 |
| Apr 01 2015 |
21209 |
508.37 |
| Apr 01 2015 |
24792 |
460.36 |
| Mar 25 2015 |
8797 |
447.44 |
| Mar 25 2015 |
20640 |
496.84 |
| Mar 25 2015 |
20982 |
508.37 |
| Mar 25 2015 |
24078 |
460.36 |
| Mar 18 2015 |
8374 |
447.44 |
| Mar 18 2015 |
20091 |
500.74 |
| Mar 18 2015 |
20470 |
508.37 |
| Mar 18 2015 |
24017 |
464.92 |
| Mar 11 2015 |
8724 |
447.44 |
| Mar 11 2015 |
20558 |
500.74 |
| Mar 11 2015 |
20680 |
508.37 |
| Mar 11 2015 |
24703 |
464.92 |
| Mar 04 2015 |
8179 |
432.84 |
| Mar 04 2015 |
20938 |
500.74 |
| Mar 04 2015 |
22134 |
523.54 |
| Mar 04 2015 |
25085 |
465.63 |
| Feb 25 2015 |
8100 |
432.84 |
| Feb 25 2015 |
20983 |
500.74 |
| Feb 25 2015 |
21971 |
523.54 |
| Feb 25 2015 |
25084 |
465.63 |
| Feb 18 2015 |
8158 |
432.84 |
| Feb 18 2015 |
21162 |
500.74 |
| Feb 18 2015 |
22087 |
523.54 |
| Feb 18 2015 |
25173 |
465.63 |
| Feb 11 2015 |
8214 |
432.84 |
| Feb 11 2015 |
21161 |
500.74 |
| Feb 11 2015 |
22210 |
523.54 |
| Feb 11 2015 |
25175 |
465.63 |
| Feb 04 2015 |
8228 |
432.84 |
| Feb 04 2015 |
21221 |
500.74 |
| Feb 04 2015 |
22191 |
523.54 |
| Feb 04 2015 |
25215 |
465.63 |
| Jan 28 2015 |
8228 |
432.84 |
| Jan 28 2015 |
21169 |
500.74 |
| Jan 28 2015 |
22218 |
523.54 |
| Jan 28 2015 |
25213 |
465.63 |
| Jan 21 2015 |
8237 |
432.84 |
| Jan 21 2015 |
21199 |
500.74 |
| Jan 21 2015 |
22196 |
523.54 |
| Jan 21 2015 |
25243 |
465.63 |
| Jan 14 2015 |
8237 |
432.84 |
| Jan 14 2015 |
21209 |
500.74 |
| Jan 14 2015 |
22181 |
523.54 |
| Jan 14 2015 |
25244 |
465.63 |
| Jan 07 2015 |
8237 |
432.84 |
| Jan 07 2015 |
21208 |
500.74 |
| Jan 07 2015 |
22165 |
523.54 |
| Jan 07 2015 |
25215 |
465.63 |
| Dec 31 2014 |
8259 |
432.84 |
| Dec 31 2014 |
21208 |
500.74 |
| Dec 31 2014 |
22167 |
523.54 |
| Dec 31 2014 |
25227 |
465.63 |
| Dec 24 2014 |
8259 |
432.84 |
| Dec 24 2014 |
21208 |
500.74 |
| Dec 24 2014 |
22167 |
523.54 |
| Dec 24 2014 |
25227 |
465.63 |
| Dec 17 2014 |
8259 |
432.84 |
| Dec 17 2014 |
21208 |
500.74 |
| Dec 17 2014 |
22148 |
523.54 |
| Dec 17 2014 |
25220 |
465.63 |
| Dec 10 2014 |
8259 |
432.84 |
| Dec 10 2014 |
21208 |
500.74 |
| Dec 10 2014 |
22149 |
523.54 |
| Dec 10 2014 |
25221 |
465.63 |
| Dec 03 2014 |
8260 |
432.84 |
| Dec 03 2014 |
21208 |
500.74 |
| Dec 03 2014 |
22149 |
523.54 |
| Dec 03 2014 |
25221 |
465.63 |
| Nov 26 2014 |
8260 |
432.84 |
| Nov 26 2014 |
21208 |
500.74 |
| Nov 26 2014 |
22149 |
523.54 |
| Nov 26 2014 |
25221 |
465.63 |
| Nov 19 2014 |
8258 |
432.84 |
| Nov 19 2014 |
21208 |
500.74 |
| Nov 19 2014 |
22149 |
523.54 |
| Nov 19 2014 |
25221 |
465.63 |
| Nov 12 2014 |
8258 |
432.84 |
| Nov 12 2014 |
21208 |
500.74 |
| Nov 12 2014 |
22150 |
523.54 |
| Nov 12 2014 |
25221 |
465.63 |
| Nov 05 2014 |
8258 |
432.84 |
| Nov 05 2014 |
21208 |
500.74 |
| Nov 05 2014 |
22150 |
523.54 |
| Nov 05 2014 |
25222 |
465.63 |
| Oct 29 2014 |
8258 |
432.84 |
| Oct 29 2014 |
21201 |
500.74 |
| Oct 29 2014 |
22150 |
523.54 |
| Oct 29 2014 |
25217 |
465.63 |
| Oct 22 2014 |
8972 |
448.2 |
| Oct 22 2014 |
20528 |
494.06 |
| Oct 22 2014 |
20562 |
504.05 |
| Oct 22 2014 |
28176 |
486.89 |
| Oct 15 2014 |
8966 |
448.2 |
| Oct 15 2014 |
20414 |
494.06 |
| Oct 15 2014 |
20539 |
504.05 |
| Oct 15 2014 |
28079 |
486.89 |
| Oct 08 2014 |
8960 |
448.2 |
| Oct 08 2014 |
20428 |
494.06 |
| Oct 08 2014 |
20503 |
504.05 |
| Oct 08 2014 |
28065 |
486.89 |
| Oct 01 2014 |
8972 |
448.2 |
| Oct 01 2014 |
20432 |
494.06 |
| Oct 01 2014 |
20546 |
504.05 |
| Oct 01 2014 |
28113 |
486.89 |
| Sep 24 2014 |
8943 |
448.2 |
| Sep 24 2014 |
22613 |
516.91 |
| Sep 24 2014 |
20425 |
504.05 |
| Sep 24 2014 |
29355 |
496.52 |
| Sep 17 2014 |
8903 |
448.2 |
| Sep 17 2014 |
22401 |
516.91 |
| Sep 17 2014 |
20471 |
504.05 |
| Sep 17 2014 |
29266 |
496.52 |
| Sep 10 2014 |
8922 |
448.2 |
| Sep 10 2014 |
22397 |
516.91 |
| Sep 10 2014 |
29000 |
494.01 |
| Sep 03 2014 |
8934 |
448.2 |
| Sep 03 2014 |
22473 |
516.91 |
| Sep 03 2014 |
29068 |
494.01 |
| Aug 27 2014 |
8780 |
448.2 |
| Aug 27 2014 |
22355 |
516.91 |
| Aug 27 2014 |
29142 |
494.01 |
| Aug 20 2014 |
8685 |
446.55 |
| Aug 20 2014 |
22342 |
516.91 |
| Aug 20 2014 |
27491 |
481.73 |
| Aug 13 2014 |
8675 |
446.55 |
| Aug 13 2014 |
22259 |
516.91 |
| Aug 13 2014 |
27554 |
481.73 |
| Aug 06 2014 |
8625 |
446.55 |
| Aug 06 2014 |
22483 |
516.91 |
| Aug 06 2014 |
18367 |
479.98 |
| Aug 06 2014 |
27638 |
481.38 |
| Jul 30 2014 |
8751 |
446.55 |
| Jul 30 2014 |
22551 |
516.91 |
| Jul 30 2014 |
18402 |
479.98 |
| Jul 30 2014 |
27864 |
481.38 |
| Jul 23 2014 |
8552 |
446.55 |
| Jul 23 2014 |
22372 |
516.91 |
| Jul 23 2014 |
18192 |
479.98 |
| Jul 23 2014 |
27638 |
481.38 |
| Jul 16 2014 |
8663 |
446.55 |
| Jul 16 2014 |
22575 |
516.91 |
| Jul 16 2014 |
18152 |
479.98 |
| Jul 16 2014 |
27608 |
481.38 |
| Jul 09 2014 |
8482 |
446.55 |
| Jul 09 2014 |
22695 |
516.91 |
| Jul 09 2014 |
18330 |
479.98 |
| Jul 09 2014 |
27684 |
481.38 |
| Jul 02 2014 |
8706 |
446.55 |
| Jul 02 2014 |
22810 |
516.91 |
| Jul 02 2014 |
18514 |
479.98 |
| Jul 02 2014 |
27921 |
481.38 |
| Jun 25 2014 |
8534 |
446.55 |
| Jun 25 2014 |
22914 |
516.91 |
| Jun 25 2014 |
18666 |
479.98 |
| Jun 25 2014 |
28030 |
481.38 |
| Jun 18 2014 |
8480 |
446.55 |
| Jun 18 2014 |
22983 |
516.91 |
| Jun 18 2014 |
18808 |
479.98 |
| Jun 18 2014 |
28057 |
481.38 |
| Jun 11 2014 |
8803 |
446.55 |
| Jun 11 2014 |
22797 |
516.91 |
| Jun 11 2014 |
18820 |
479.98 |
| Jun 11 2014 |
28188 |
481.38 |
| Jun 04 2014 |
8933 |
446.55 |
| Jun 04 2014 |
23014 |
516.91 |
| Jun 04 2014 |
19197 |
479.98 |
| Jun 04 2014 |
28455 |
481.38 |
| May 28 2014 |
9019 |
446.55 |
| May 28 2014 |
23309 |
523.77 |
| May 28 2014 |
19141 |
479.98 |
| May 28 2014 |
27275 |
474.21 |
| May 21 2014 |
9031 |
446.55 |
| May 21 2014 |
20568 |
491.79 |
| May 21 2014 |
19239 |
479.98 |
| May 21 2014 |
26999 |
471.33 |
| May 14 2014 |
8324 |
429.17 |
| May 14 2014 |
20735 |
492.23 |
| May 14 2014 |
21979 |
510.38 |
| May 14 2014 |
23323 |
445.46 |
| May 07 2014 |
7876 |
429.17 |
| May 07 2014 |
20278 |
492.23 |
| May 07 2014 |
21591 |
510.38 |
| May 07 2014 |
23031 |
445.46 |
| Apr 30 2014 |
8284 |
429.17 |
| Apr 30 2014 |
20899 |
492.23 |
| Apr 30 2014 |
22298 |
510.38 |
| Apr 30 2014 |
23580 |
445.46 |
| Apr 23 2014 |
8548 |
429.17 |
| Apr 23 2014 |
21316 |
492.23 |
| Apr 23 2014 |
22561 |
510.38 |
| Apr 23 2014 |
23902 |
445.46 |
| Apr 16 2014 |
7928 |
419.66 |
| Apr 16 2014 |
19670 |
476.46 |
| Apr 16 2014 |
22387 |
510.38 |
| Apr 16 2014 |
25099 |
454.44 |
| Apr 09 2014 |
7955 |
419.66 |
| Apr 09 2014 |
20361 |
476.46 |
| Apr 09 2014 |
22690 |
510.38 |
| Apr 09 2014 |
25498 |
454.44 |
| Apr 02 2014 |
7757 |
419.66 |
| Apr 02 2014 |
20349 |
476.46 |
| Apr 02 2014 |
22863 |
510.38 |
| Apr 02 2014 |
25070 |
454.44 |
| Mar 26 2014 |
7742 |
419.66 |
| Mar 26 2014 |
19935 |
476.46 |
| Mar 26 2014 |
23330 |
510.38 |
| Mar 26 2014 |
25005 |
454.44 |
| Mar 19 2014 |
7855 |
419.66 |
| Mar 19 2014 |
19844 |
476.46 |
| Mar 19 2014 |
23477 |
510.38 |
| Mar 19 2014 |
24962 |
454.44 |
| Mar 12 2014 |
7862 |
419.66 |
| Mar 12 2014 |
19886 |
476.46 |
| Mar 12 2014 |
23463 |
510.38 |
| Mar 12 2014 |
24986 |
454.44 |
| Mar 05 2014 |
7801 |
419.66 |
| Mar 05 2014 |
21820 |
500.21 |
| Mar 05 2014 |
23466 |
510.38 |
| Mar 05 2014 |
24832 |
454.44 |
| Feb 26 2014 |
7862 |
419.66 |
| Feb 26 2014 |
21665 |
500.21 |
| Feb 26 2014 |
23471 |
510.38 |
| Feb 26 2014 |
24775 |
454.44 |
| Feb 19 2014 |
7895 |
419.66 |
| Feb 19 2014 |
21772 |
500.21 |
| Feb 19 2014 |
23499 |
510.38 |
| Feb 19 2014 |
24817 |
454.44 |
| Feb 12 2014 |
7962 |
419.66 |
| Feb 12 2014 |
21723 |
500.21 |
| Feb 12 2014 |
23467 |
510.38 |
| Feb 12 2014 |
24759 |
454.44 |
| Feb 05 2014 |
7955 |
419.66 |
| Feb 05 2014 |
21747 |
500.21 |
| Feb 05 2014 |
23646 |
510.38 |
| Feb 05 2014 |
24884 |
454.44 |
| Jan 29 2014 |
7955 |
419.66 |
| Jan 29 2014 |
21608 |
500.21 |
| Jan 29 2014 |
23822 |
510.38 |
| Jan 29 2014 |
24902 |
454.44 |
| Jan 22 2014 |
7962 |
419.66 |
| Jan 22 2014 |
21496 |
500.21 |
| Jan 22 2014 |
23756 |
510.38 |
| Jan 22 2014 |
24806 |
454.44 |
| Jan 15 2014 |
7962 |
419.66 |
| Jan 15 2014 |
21513 |
500.21 |
| Jan 15 2014 |
23831 |
510.38 |
| Jan 15 2014 |
24850 |
454.44 |
| Jan 08 2014 |
7962 |
419.66 |
| Jan 08 2014 |
21373 |
500.21 |
| Jan 08 2014 |
23878 |
510.38 |
| Jan 08 2014 |
24764 |
454.44 |
| Jan 01 2014 |
7962 |
419.66 |
| Jan 01 2014 |
21373 |
500.21 |
| Jan 01 2014 |
23884 |
510.38 |
| Jan 01 2014 |
24766 |
454.44 |
| Dec 25 2013 |
7981 |
419.66 |
| Dec 25 2013 |
21373 |
500.21 |
| Dec 25 2013 |
23884 |
510.38 |
| Dec 25 2013 |
24775 |
454.44 |
| Dec 18 2013 |
7981 |
419.66 |
| Dec 18 2013 |
21373 |
500.21 |
| Dec 18 2013 |
23884 |
510.38 |
| Dec 18 2013 |
24775 |
454.44 |
| Dec 11 2013 |
7982 |
419.66 |
| Dec 11 2013 |
21374 |
500.21 |
| Dec 11 2013 |
23884 |
510.38 |
| Dec 11 2013 |
24776 |
454.44 |
| Dec 04 2013 |
7982 |
419.66 |
| Dec 04 2013 |
21375 |
500.21 |
| Dec 04 2013 |
23886 |
510.38 |
| Dec 04 2013 |
24777 |
454.44 |
| Nov 27 2013 |
7982 |
419.66 |
| Nov 27 2013 |
21375 |
500.21 |
| Nov 27 2013 |
23886 |
510.38 |
| Nov 27 2013 |
24777 |
454.44 |
| Nov 20 2013 |
7983 |
419.66 |
| Nov 20 2013 |
21375 |
500.21 |
| Nov 20 2013 |
23886 |
510.38 |
| Nov 20 2013 |
24778 |
454.44 |
| Nov 13 2013 |
7983 |
419.66 |
| Nov 13 2013 |
21376 |
500.21 |
| Nov 13 2013 |
23887 |
510.38 |
| Nov 13 2013 |
24779 |
454.44 |
| Nov 06 2013 |
7983 |
419.66 |
| Nov 06 2013 |
21376 |
500.21 |
| Nov 06 2013 |
23888 |
510.38 |
| Nov 06 2013 |
24779 |
454.44 |
| Oct 30 2013 |
7983 |
419.66 |
| Oct 30 2013 |
21376 |
500.21 |
| Oct 30 2013 |
23886 |
510.38 |
| Oct 30 2013 |
24777 |
454.44 |
| Oct 23 2013 |
7983 |
419.66 |
| Oct 23 2013 |
21367 |
500.21 |
| Oct 23 2013 |
23887 |
510.38 |
| Oct 23 2013 |
24773 |
454.44 |
| Oct 16 2013 |
7936 |
419.66 |
| Oct 16 2013 |
21377 |
500.21 |
| Oct 16 2013 |
23828 |
510.38 |
| Oct 16 2013 |
24750 |
454.44 |
| Oct 09 2013 |
7871 |
419.66 |
| Oct 09 2013 |
21106 |
500.21 |
| Oct 09 2013 |
23802 |
510.38 |
| Oct 09 2013 |
24582 |
454.44 |
| Oct 02 2013 |
7938 |
419.66 |
| Oct 02 2013 |
21171 |
500.21 |
| Oct 02 2013 |
23790 |
510.38 |
| Oct 02 2013 |
24637 |
454.44 |
| Sep 25 2013 |
7913 |
419.66 |
| Sep 25 2013 |
21152 |
500.21 |
| Sep 25 2013 |
23690 |
510.38 |
| Sep 25 2013 |
24586 |
454.44 |
| Sep 18 2013 |
6620 |
394.41 |
| Sep 18 2013 |
20969 |
500.21 |
| Sep 18 2013 |
23572 |
510.38 |
| Sep 18 2013 |
27075 |
473.62 |
| Sep 11 2013 |
6528 |
394.41 |
| Sep 11 2013 |
20913 |
500.21 |
| Sep 11 2013 |
23408 |
510.38 |
| Sep 11 2013 |
26879 |
473.62 |
| Sep 04 2013 |
6580 |
394.41 |
| Sep 04 2013 |
21111 |
500.21 |
| Sep 04 2013 |
23330 |
510.38 |
| Sep 04 2013 |
27064 |
473.62 |
| Aug 28 2013 |
6768 |
394.41 |
| Aug 28 2013 |
20969 |
500.21 |
| Aug 28 2013 |
25270 |
540.79 |
| Aug 28 2013 |
28717 |
487.16 |
| Aug 21 2013 |
6766 |
394.41 |
| Aug 21 2013 |
21089 |
500.21 |
| Aug 21 2013 |
25412 |
540.79 |
| Aug 21 2013 |
28925 |
487.16 |
| Aug 14 2013 |
6320 |
394.41 |
| Aug 14 2013 |
21129 |
500.21 |
| Aug 14 2013 |
25550 |
540.79 |
| Aug 14 2013 |
28659 |
487.16 |
| Aug 07 2013 |
6393 |
394.41 |
| Aug 07 2013 |
21111 |
500.21 |
| Aug 07 2013 |
25831 |
540.79 |
| Aug 07 2013 |
28917 |
487.16 |
| Jul 31 2013 |
6396 |
394.41 |
| Jul 31 2013 |
21497 |
500.21 |
| Jul 31 2013 |
26070 |
540.79 |
| Jul 31 2013 |
29305 |
487.16 |
| Jul 24 2013 |
6425 |
394.41 |
| Jul 24 2013 |
21404 |
500.21 |
| Jul 24 2013 |
26316 |
540.79 |
| Jul 24 2013 |
29483 |
487.16 |
| Jul 17 2013 |
6332 |
394.41 |
| Jul 17 2013 |
21453 |
500.21 |
| Jul 17 2013 |
26448 |
540.79 |
| Jul 17 2013 |
29600 |
487.16 |
| Jul 10 2013 |
6485 |
394.41 |
| Jul 10 2013 |
21628 |
500.21 |
| Jul 10 2013 |
26643 |
540.79 |
| Jul 10 2013 |
29899 |
487.16 |
| Jul 03 2013 |
6382 |
394.41 |
| Jul 03 2013 |
21581 |
500.21 |
| Jul 03 2013 |
26866 |
540.79 |
| Jul 03 2013 |
29890 |
487.16 |
| Jun 26 2013 |
6274 |
394.41 |
| Jun 26 2013 |
21479 |
500.21 |
| Jun 26 2013 |
27139 |
540.79 |
| Jun 26 2013 |
30086 |
487.16 |
| Jun 19 2013 |
6085 |
394.41 |
| Jun 19 2013 |
21682 |
500.21 |
| Jun 19 2013 |
27383 |
540.79 |
| Jun 19 2013 |
30104 |
487.16 |
| Jun 12 2013 |
6311 |
394.41 |
| Jun 12 2013 |
21742 |
500.21 |
| Jun 12 2013 |
27434 |
540.79 |
| Jun 12 2013 |
30391 |
487.16 |
| Jun 05 2013 |
6033 |
394.41 |
| Jun 05 2013 |
21573 |
500.21 |
| Jun 05 2013 |
27003 |
540.79 |
| Jun 05 2013 |
30096 |
487.16 |
| May 29 2013 |
5998 |
394.41 |
| May 29 2013 |
23036 |
520.4 |
| May 29 2013 |
27096 |
540.79 |
| May 29 2013 |
30968 |
494 |
| May 22 2013 |
25208 |
547.71 |
| May 22 2013 |
28027 |
549.61 |
| May 22 2013 |
37679 |
548.66 |
| May 15 2013 |
25158 |
547.71 |
| May 15 2013 |
28190 |
549.61 |
| May 15 2013 |
37717 |
548.66 |
| May 08 2013 |
25134 |
547.71 |
| May 08 2013 |
28056 |
549.61 |
| May 08 2013 |
37635 |
548.66 |
| May 01 2013 |
25534 |
547.71 |
| May 01 2013 |
28122 |
549.61 |
| May 01 2013 |
37880 |
548.66 |
| Apr 24 2013 |
24720 |
547.71 |
| Apr 24 2013 |
28091 |
549.61 |
| Apr 24 2013 |
37562 |
548.66 |
| Apr 17 2013 |
24834 |
547.71 |
| Apr 17 2013 |
27913 |
549.61 |
| Apr 17 2013 |
37615 |
548.66 |
| Apr 10 2013 |
24731 |
547.71 |
| Apr 10 2013 |
27371 |
549.61 |
| Apr 10 2013 |
37308 |
548.66 |
| Apr 03 2013 |
24638 |
547.71 |
| Apr 03 2013 |
27064 |
549.61 |
| Apr 03 2013 |
37102 |
548.66 |
| Mar 27 2013 |
25133 |
547.71 |
| Mar 27 2013 |
27085 |
549.61 |
| Mar 27 2013 |
37268 |
548.66 |
| Mar 20 2013 |
24909 |
547.71 |
| Mar 20 2013 |
26590 |
549.61 |
| Mar 20 2013 |
37146 |
548.66 |
| Mar 13 2013 |
37019 |
549.61 |
| Oct 19 2012 |
23510 |
549.61 |
| Oct 19 2012 |
36236 |
549.61 |
| Sep 23 2012 |
23275 |
549.61 |
| Sep 23 2012 |
35702 |
549.61 |
| Aug 31 2012 |
22629 |
549.61 |
| Aug 31 2012 |
34806 |
549.61 |
| Aug 24 2012 |
22220 |
549.61 |
| Aug 24 2012 |
34369 |
549.61 |
| Aug 10 2012 |
21207 |
549.61 |
| Aug 10 2012 |
33226 |
549.61 |
| Aug 03 2012 |
20780 |
549.61 |
| Aug 03 2012 |
32679 |
549.61 |
| Jul 27 2012 |
20024 |
549.61 |
| Jul 27 2012 |
31928 |
549.61 |
| Jul 06 2012 |
18858 |
549.61 |
| Jul 06 2012 |
30829 |
549.61 |
| Jun 22 2012 |
17177 |
549.61 |
| Jun 22 2012 |
29652 |
549.61 |
| Jun 15 2012 |
17037 |
549.61 |
| Jun 15 2012 |
29954 |
549.61 |
| Jun 08 2012 |
16950 |
549.61 |
| Jun 08 2012 |
29688 |
549.61 |
| Jun 01 2012 |
16137 |
549.61 |
| Jun 01 2012 |
29311 |
549.61 |
