Apr 14 2017 |
18976 |
501.77 |
Apr 14 2017 |
9656 |
411.08 |
Apr 14 2017 |
18661 |
456.43 |
Apr 07 2017 |
18781 |
501.77 |
Apr 07 2017 |
9737 |
411.08 |
Apr 07 2017 |
18391 |
456.43 |
Mar 31 2017 |
18773 |
501.77 |
Mar 31 2017 |
9988 |
411.08 |
Mar 31 2017 |
18599 |
456.43 |
Mar 24 2017 |
18399 |
501.77 |
Mar 24 2017 |
9898 |
411.08 |
Mar 24 2017 |
18352 |
456.43 |
Mar 17 2017 |
18675 |
501.77 |
Mar 17 2017 |
9990 |
411.08 |
Mar 17 2017 |
18498 |
456.43 |
Mar 10 2017 |
18654 |
501.77 |
Mar 10 2017 |
10100 |
411.08 |
Mar 10 2017 |
18566 |
456.43 |
Mar 03 2017 |
18483 |
501.77 |
Mar 03 2017 |
10041 |
411.08 |
Mar 03 2017 |
18467 |
456.43 |
Feb 24 2017 |
18685 |
501.77 |
Feb 24 2017 |
10018 |
411.08 |
Feb 24 2017 |
18495 |
456.43 |
Feb 17 2017 |
18624 |
501.77 |
Feb 17 2017 |
9849 |
411.08 |
Feb 17 2017 |
18540 |
456.43 |
Feb 10 2017 |
18853 |
501.77 |
Feb 10 2017 |
9881 |
411.08 |
Feb 10 2017 |
18639 |
456.43 |
Feb 03 2017 |
18792 |
501.77 |
Feb 03 2017 |
9896 |
411.08 |
Feb 03 2017 |
18602 |
456.43 |
Jan 27 2017 |
18776 |
501.77 |
Jan 27 2017 |
9919 |
411.08 |
Jan 27 2017 |
18617 |
456.43 |
Jan 20 2017 |
18715 |
501.77 |
Jan 20 2017 |
9905 |
411.08 |
Jan 20 2017 |
18564 |
456.43 |
Jan 13 2017 |
18678 |
501.77 |
Jan 13 2017 |
9908 |
411.08 |
Jan 13 2017 |
18547 |
456.43 |
Jan 06 2017 |
18678 |
501.77 |
Jan 06 2017 |
9875 |
411.08 |
Jan 06 2017 |
18547 |
456.43 |
Dec 30 2016 |
18679 |
501.77 |
Dec 30 2016 |
9876 |
411.08 |
Dec 30 2016 |
18552 |
456.43 |
Dec 23 2016 |
18679 |
501.77 |
Dec 23 2016 |
9876 |
411.08 |
Dec 23 2016 |
18552 |
456.43 |
Dec 16 2016 |
18679 |
501.77 |
Dec 16 2016 |
9874 |
411.08 |
Dec 16 2016 |
18550 |
456.43 |
Dec 09 2016 |
18680 |
501.77 |
Dec 09 2016 |
9875 |
411.08 |
Dec 09 2016 |
18548 |
456.43 |
Dec 02 2016 |
18680 |
501.77 |
Dec 02 2016 |
9875 |
411.08 |
Dec 02 2016 |
18549 |
456.43 |
Nov 25 2016 |
18680 |
501.77 |
Nov 25 2016 |
9873 |
411.08 |
Nov 25 2016 |
18547 |
456.43 |
Nov 18 2016 |
18680 |
501.77 |
Nov 18 2016 |
9873 |
411.08 |
Nov 18 2016 |
18547 |
456.43 |
Nov 11 2016 |
18652 |
501.77 |
Nov 11 2016 |
9873 |
411.08 |
Nov 11 2016 |
18537 |
456.43 |
Nov 04 2016 |
18652 |
501.77 |
Nov 04 2016 |
9873 |
411.08 |
Nov 04 2016 |
18537 |
456.43 |
Oct 28 2016 |
18667 |
501.77 |
Oct 28 2016 |
9874 |
411.08 |
Oct 28 2016 |
18555 |
456.43 |
Oct 21 2016 |
18689 |
501.77 |
Oct 21 2016 |
9871 |
411.08 |
Oct 21 2016 |
18574 |
456.43 |
Oct 14 2016 |
18709 |
501.77 |
Oct 14 2016 |
9891 |
411.08 |
Oct 14 2016 |
18561 |
456.43 |
Oct 07 2016 |
18722 |
501.77 |
Oct 07 2016 |
9901 |
411.08 |
Oct 07 2016 |
18568 |
456.43 |
Sep 30 2016 |
18734 |
501.77 |
Sep 30 2016 |
9919 |
411.08 |
Sep 30 2016 |
18589 |
456.43 |
Sep 23 2016 |
18509 |
501.77 |
Sep 23 2016 |
9916 |
411.08 |
Sep 23 2016 |
18443 |
456.43 |
Sep 16 2016 |
18429 |
501.77 |
Sep 16 2016 |
9970 |
411.08 |
Sep 16 2016 |
18481 |
456.43 |
Sep 09 2016 |
18551 |
501.77 |
Sep 09 2016 |
10055 |
411.08 |
Sep 09 2016 |
18557 |
456.43 |
Sep 02 2016 |
18606 |
501.77 |
Sep 02 2016 |
10192 |
411.08 |
Sep 02 2016 |
18696 |
456.43 |
Aug 26 2016 |
18415 |
501.77 |
Aug 26 2016 |
10249 |
411.08 |
Aug 26 2016 |
18475 |
456.43 |
Aug 19 2016 |
18445 |
501.77 |
Aug 19 2016 |
10274 |
411.08 |
Aug 19 2016 |
18486 |
456.43 |
Aug 12 2016 |
18468 |
501.77 |
Aug 12 2016 |
10403 |
411.08 |
Aug 12 2016 |
20170 |
456.43 |
Aug 05 2016 |
18514 |
501.77 |
Aug 05 2016 |
10417 |
411.08 |
Aug 05 2016 |
20291 |
456.43 |
Jul 29 2016 |
18396 |
501.77 |
Jul 29 2016 |
10482 |
411.08 |
Jul 29 2016 |
20478 |
456.43 |
Jul 22 2016 |
18516 |
501.77 |
Jul 22 2016 |
10669 |
411.08 |
Jul 22 2016 |
20708 |
456.43 |
Jun 22 2016 |
18772 |
501.77 |
Jun 22 2016 |
10933 |
411.08 |
Jun 22 2016 |
21753 |
456.43 |
Jun 15 2016 |
19035 |
501.77 |
Jun 15 2016 |
11012 |
411.08 |
Jun 15 2016 |
21937 |
456.43 |
Jun 08 2016 |
19138 |
501.77 |
Jun 08 2016 |
11081 |
411.08 |
Jun 08 2016 |
22012 |
456.43 |
Jun 01 2016 |
19237 |
501.77 |
Jun 01 2016 |
11134 |
411.08 |
Jun 01 2016 |
22314 |
456.43 |
May 25 2016 |
19195 |
501.77 |
May 25 2016 |
11119 |
411.08 |
May 25 2016 |
22154 |
456.43 |
May 18 2016 |
19298 |
501.77 |
May 18 2016 |
11223 |
411.08 |
May 18 2016 |
22374 |
456.43 |
May 11 2016 |
19360 |
501.77 |
May 11 2016 |
11151 |
411.08 |
May 11 2016 |
22382 |
456.43 |
May 04 2016 |
19259 |
501.77 |
May 04 2016 |
11084 |
411.08 |
May 04 2016 |
22265 |
456.43 |
Apr 27 2016 |
19501 |
501.77 |
Apr 27 2016 |
11335 |
411.08 |
Apr 27 2016 |
22597 |
456.43 |
Mar 23 2016 |
10907 |
487.87 |
Mar 23 2016 |
6531 |
373.56 |
Mar 23 2016 |
10095 |
400.53 |
Mar 23 2016 |
18405 |
427.7 |
Mar 16 2016 |
10858 |
487.87 |
Mar 16 2016 |
6598 |
373.56 |
Mar 16 2016 |
9982 |
400.53 |
Mar 16 2016 |
18347 |
427.7 |
Mar 09 2016 |
10942 |
487.87 |
Mar 09 2016 |
6593 |
373.56 |
Mar 09 2016 |
9955 |
400.53 |
Mar 09 2016 |
18402 |
427.7 |
Mar 02 2016 |
10960 |
487.87 |
Mar 02 2016 |
6550 |
373.56 |
Mar 02 2016 |
9907 |
400.53 |
Mar 02 2016 |
18278 |
427.7 |
Feb 24 2016 |
10904 |
487.87 |
Feb 24 2016 |
6581 |
373.56 |
Feb 24 2016 |
9872 |
400.53 |
Feb 24 2016 |
18208 |
427.7 |
Feb 17 2016 |
11032 |
487.87 |
Feb 17 2016 |
6679 |
373.56 |
Feb 17 2016 |
9926 |
400.53 |
Feb 17 2016 |
18386 |
427.7 |
Feb 10 2016 |
11103 |
487.87 |
Feb 10 2016 |
6699 |
373.56 |
Feb 10 2016 |
9953 |
400.53 |
Feb 10 2016 |
18375 |
427.7 |
Feb 03 2016 |
11112 |
487.87 |
Feb 03 2016 |
6736 |
373.56 |
Feb 03 2016 |
9948 |
400.53 |
Feb 03 2016 |
18374 |
427.7 |
Jan 27 2016 |
11112 |
487.87 |
Jan 27 2016 |
6752 |
373.56 |
Jan 27 2016 |
9937 |
400.53 |
Jan 27 2016 |
18395 |
427.7 |
Jan 20 2016 |
11129 |
487.87 |
Jan 20 2016 |
6747 |
373.56 |
Jan 20 2016 |
9962 |
400.53 |
Jan 20 2016 |
18399 |
427.7 |
Jan 13 2016 |
11129 |
487.87 |
Jan 13 2016 |
6748 |
373.56 |
Jan 13 2016 |
9979 |
400.53 |
Jan 13 2016 |
18419 |
427.7 |
Jan 06 2016 |
11129 |
487.87 |
Jan 06 2016 |
6748 |
373.56 |
Jan 06 2016 |
9989 |
400.53 |
Jan 06 2016 |
18427 |
427.7 |
Dec 30 2015 |
11141 |
487.87 |
Dec 30 2015 |
6748 |
373.56 |
Dec 30 2015 |
9988 |
400.53 |
Dec 30 2015 |
18426 |
427.7 |
Dec 23 2015 |
11141 |
487.87 |
Dec 23 2015 |
6748 |
373.56 |
Dec 23 2015 |
9987 |
400.53 |
Dec 23 2015 |
18425 |
427.7 |
Dec 16 2015 |
11141 |
487.87 |
Dec 16 2015 |
6748 |
373.56 |
Dec 16 2015 |
9987 |
400.53 |
Dec 16 2015 |
18425 |
427.7 |
Dec 09 2015 |
11141 |
487.87 |
Dec 09 2015 |
6748 |
373.56 |
Dec 09 2015 |
9997 |
400.53 |
Dec 09 2015 |
18429 |
427.7 |
Dec 02 2015 |
11141 |
487.87 |
Dec 02 2015 |
6749 |
373.56 |
Dec 02 2015 |
9998 |
400.53 |
Dec 02 2015 |
18431 |
427.7 |
Nov 25 2015 |
11141 |
487.87 |
Nov 25 2015 |
6749 |
373.56 |
Nov 25 2015 |
9998 |
400.53 |
Nov 25 2015 |
18432 |
427.7 |
Nov 18 2015 |
11141 |
487.87 |
Nov 18 2015 |
6749 |
373.56 |
Nov 18 2015 |
9998 |
400.53 |
Nov 18 2015 |
18432 |
427.7 |
Nov 11 2015 |
11141 |
487.87 |
Nov 11 2015 |
6741 |
373.56 |
Nov 11 2015 |
9998 |
400.53 |
Nov 11 2015 |
18419 |
427.7 |
Nov 04 2015 |
11141 |
487.87 |
Nov 04 2015 |
6741 |
373.56 |
Nov 04 2015 |
9998 |
400.53 |
Nov 04 2015 |
18419 |
427.7 |
Oct 28 2015 |
11122 |
487.87 |
Oct 28 2015 |
6742 |
373.56 |
Oct 28 2015 |
9982 |
400.53 |
Oct 28 2015 |
18395 |
427.7 |
Oct 21 2015 |
11091 |
487.87 |
Oct 21 2015 |
6731 |
373.56 |
Oct 21 2015 |
9997 |
400.53 |
Oct 21 2015 |
18377 |
427.7 |
Oct 14 2015 |
11091 |
487.87 |
Oct 14 2015 |
6736 |
373.56 |
Oct 14 2015 |
10006 |
400.53 |
Oct 14 2015 |
18380 |
427.7 |
Oct 07 2015 |
11101 |
487.87 |
Oct 07 2015 |
6739 |
373.56 |
Oct 07 2015 |
9988 |
400.53 |
Oct 07 2015 |
18378 |
427.7 |
Sep 30 2015 |
11120 |
487.87 |
Sep 30 2015 |
6744 |
373.56 |
Sep 30 2015 |
9992 |
400.53 |
Sep 30 2015 |
18396 |
427.7 |
Sep 23 2015 |
11010 |
487.87 |
Sep 23 2015 |
6785 |
373.56 |
Sep 23 2015 |
9990 |
400.53 |
Sep 23 2015 |
18445 |
427.7 |
Sep 16 2015 |
10963 |
487.87 |
Sep 16 2015 |
6732 |
373.56 |
Sep 16 2015 |
9982 |
400.53 |
Sep 16 2015 |
18356 |
427.7 |
Sep 09 2015 |
10874 |
487.87 |
Sep 09 2015 |
6711 |
373.56 |
Sep 09 2015 |
10003 |
400.53 |
Sep 09 2015 |
18321 |
427.7 |
Sep 02 2015 |
10744 |
487.87 |
Sep 02 2015 |
6765 |
373.56 |
Sep 02 2015 |
9909 |
400.53 |
Sep 02 2015 |
18304 |
427.7 |
Aug 26 2015 |
10975 |
487.87 |
Aug 26 2015 |
6881 |
373.56 |
Aug 26 2015 |
10105 |
400.53 |
Aug 26 2015 |
18467 |
427.7 |
Aug 19 2015 |
10878 |
487.87 |
Aug 19 2015 |
7085 |
373.56 |
Aug 19 2015 |
10117 |
400.53 |
Aug 19 2015 |
18652 |
427.7 |
Aug 12 2015 |
10981 |
487.87 |
Aug 12 2015 |
7083 |
373.56 |
Aug 12 2015 |
10200 |
400.53 |
Aug 12 2015 |
18757 |
427.7 |
Aug 05 2015 |
10909 |
487.87 |
Aug 05 2015 |
7146 |
373.56 |
Aug 05 2015 |
10188 |
400.53 |
Aug 05 2015 |
18750 |
427.7 |
Jul 29 2015 |
10799 |
487.87 |
Jul 29 2015 |
7172 |
373.56 |
Jul 29 2015 |
10314 |
400.53 |
Jul 29 2015 |
18949 |
427.7 |
Jul 22 2015 |
10895 |
487.87 |
Jul 22 2015 |
7165 |
373.56 |
Jul 22 2015 |
10281 |
400.53 |
Jul 22 2015 |
18981 |
427.7 |
Jul 15 2015 |
11086 |
487.87 |
Jul 15 2015 |
7349 |
373.56 |
Jul 15 2015 |
10378 |
400.53 |
Jul 15 2015 |
19124 |
427.7 |
Jul 08 2015 |
11151 |
487.87 |
Jul 08 2015 |
7385 |
373.56 |
Jul 08 2015 |
10396 |
400.53 |
Jul 08 2015 |
19242 |
427.7 |
Jul 01 2015 |
11282 |
487.87 |
Jul 01 2015 |
7433 |
373.56 |
Jul 01 2015 |
10466 |
400.53 |
Jul 01 2015 |
19328 |
427.7 |
Jun 24 2015 |
11247 |
487.87 |
Jun 24 2015 |
7456 |
373.56 |
Jun 24 2015 |
10521 |
400.53 |
Jun 24 2015 |
19419 |
427.7 |
Jun 17 2015 |
11109 |
487.87 |
Jun 17 2015 |
7444 |
373.56 |
Jun 17 2015 |
10589 |
400.53 |
Jun 17 2015 |
19487 |
427.7 |
Jun 10 2015 |
11223 |
487.87 |
Jun 10 2015 |
7475 |
373.56 |
Jun 10 2015 |
10634 |
400.53 |
Jun 10 2015 |
19466 |
427.7 |
Jun 03 2015 |
11115 |
487.87 |
Jun 03 2015 |
7607 |
373.56 |
Jun 03 2015 |
10680 |
400.53 |
Jun 03 2015 |
19594 |
427.7 |
May 27 2015 |
10910 |
487.87 |
May 27 2015 |
7569 |
373.56 |
May 27 2015 |
10655 |
400.53 |
May 27 2015 |
19426 |
427.7 |
May 20 2015 |
10896 |
487.87 |
May 20 2015 |
7650 |
373.56 |
May 20 2015 |
10709 |
400.53 |
May 20 2015 |
19484 |
427.7 |
May 13 2015 |
10881 |
487.87 |
May 13 2015 |
7710 |
373.56 |
May 13 2015 |
10689 |
400.53 |
May 13 2015 |
19536 |
427.7 |
May 06 2015 |
10285 |
487.87 |
May 06 2015 |
7592 |
373.56 |
May 06 2015 |
10378 |
400.53 |
May 06 2015 |
19218 |
427.7 |
Apr 29 2015 |
10619 |
487.87 |
Apr 29 2015 |
7655 |
373.56 |
Apr 29 2015 |
10529 |
400.53 |
Apr 29 2015 |
19494 |
427.7 |
Apr 22 2015 |
10829 |
487.87 |
Apr 22 2015 |
7722 |
373.56 |
Apr 22 2015 |
10587 |
400.53 |
Apr 22 2015 |
19578 |
427.7 |
Apr 15 2015 |
10680 |
487.87 |
Apr 15 2015 |
7690 |
373.56 |
Apr 15 2015 |
10526 |
400.53 |
Apr 15 2015 |
19446 |
427.7 |
Apr 08 2015 |
10714 |
487.87 |
Apr 08 2015 |
7681 |
373.56 |
Apr 08 2015 |
10692 |
400.53 |
Apr 08 2015 |
19518 |
427.7 |
Mar 25 2015 |
7218 |
415.38 |
Mar 25 2015 |
4739 |
339.92 |
Mar 25 2015 |
3269 |
310.34 |
Mar 25 2015 |
11117 |
369.27 |
Mar 18 2015 |
6938 |
415.38 |
Mar 18 2015 |
4620 |
339.92 |
Mar 18 2015 |
3271 |
310.34 |
Mar 18 2015 |
10952 |
369.27 |
Mar 11 2015 |
7201 |
415.38 |
Mar 11 2015 |
4723 |
339.92 |
Mar 11 2015 |
3304 |
310.34 |
Mar 11 2015 |
11327 |
369.27 |
Mar 04 2015 |
7321 |
415.38 |
Mar 04 2015 |
4817 |
339.92 |
Mar 04 2015 |
3354 |
310.34 |
Mar 04 2015 |
11437 |
369.27 |
Feb 25 2015 |
7239 |
415.38 |
Feb 25 2015 |
4847 |
339.92 |
Feb 25 2015 |
3362 |
310.34 |
Feb 25 2015 |
11451 |
369.27 |
Feb 18 2015 |
7292 |
415.38 |
Feb 18 2015 |
4940 |
339.92 |
Feb 18 2015 |
3411 |
310.34 |
Feb 18 2015 |
11515 |
369.27 |
Feb 11 2015 |
7340 |
415.38 |
Feb 11 2015 |
4968 |
339.92 |
Feb 11 2015 |
3424 |
310.34 |
Feb 11 2015 |
11531 |
369.27 |
Feb 04 2015 |
7345 |
415.38 |
Feb 04 2015 |
4993 |
339.92 |
Feb 04 2015 |
3436 |
310.34 |
Feb 04 2015 |
11544 |
369.27 |
Jan 28 2015 |
7345 |
415.38 |
Jan 28 2015 |
4996 |
339.92 |
Jan 28 2015 |
3449 |
310.34 |
Jan 28 2015 |
11564 |
369.27 |
Jan 21 2015 |
7350 |
415.38 |
Jan 21 2015 |
5006 |
339.92 |
Jan 21 2015 |
3462 |
310.34 |
Jan 21 2015 |
11579 |
369.27 |
Jan 14 2015 |
7350 |
415.38 |
Jan 14 2015 |
5014 |
339.92 |
Jan 14 2015 |
3472 |
310.34 |
Jan 14 2015 |
11600 |
369.27 |
Jan 07 2015 |
7350 |
415.38 |
Jan 07 2015 |
5014 |
339.92 |
Jan 07 2015 |
3471 |
310.34 |
Jan 07 2015 |
11590 |
369.27 |
Dec 31 2014 |
7365 |
415.38 |
Dec 31 2014 |
5014 |
339.92 |
Dec 31 2014 |
3471 |
310.34 |
Dec 31 2014 |
11592 |
369.27 |
Dec 24 2014 |
7365 |
415.38 |
Dec 24 2014 |
5014 |
339.92 |
Dec 24 2014 |
3471 |
310.34 |
Dec 24 2014 |
11592 |
369.27 |
Dec 17 2014 |
7365 |
415.38 |
Dec 17 2014 |
5014 |
339.92 |
Dec 17 2014 |
3470 |
310.34 |
Dec 17 2014 |
11586 |
369.27 |
Dec 10 2014 |
7365 |
415.38 |
Dec 10 2014 |
5014 |
339.92 |
Dec 10 2014 |
3470 |
310.34 |
Dec 10 2014 |
11586 |
369.27 |
Dec 03 2014 |
7366 |
415.38 |
Dec 03 2014 |
5014 |
339.92 |
Dec 03 2014 |
3470 |
310.34 |
Dec 03 2014 |
11586 |
369.27 |
Nov 26 2014 |
7366 |
415.38 |
Nov 26 2014 |
5014 |
339.92 |
Nov 26 2014 |
3470 |
310.34 |
Nov 26 2014 |
11586 |
369.27 |
Nov 19 2014 |
7365 |
415.38 |
Nov 19 2014 |
5014 |
339.92 |
Nov 19 2014 |
3470 |
310.34 |
Nov 19 2014 |
11586 |
369.27 |
Nov 12 2014 |
7365 |
415.38 |
Nov 12 2014 |
5014 |
339.92 |
Nov 12 2014 |
3470 |
310.34 |
Nov 12 2014 |
11586 |
369.27 |
Nov 05 2014 |
7365 |
415.38 |
Nov 05 2014 |
5014 |
339.92 |
Nov 05 2014 |
3470 |
310.34 |
Nov 05 2014 |
11586 |
369.27 |
Oct 29 2014 |
7365 |
415.38 |
Oct 29 2014 |
5014 |
339.92 |
Oct 29 2014 |
3470 |
310.34 |
Oct 29 2014 |
11585 |
369.27 |
Oct 22 2014 |
7351 |
415.38 |
Oct 22 2014 |
5013 |
339.92 |
Oct 22 2014 |
3470 |
310.34 |
Oct 22 2014 |
11599 |
369.27 |
Oct 15 2014 |
7346 |
415.38 |
Oct 15 2014 |
5005 |
339.92 |
Oct 15 2014 |
3466 |
310.34 |
Oct 15 2014 |
11575 |
369.27 |
Oct 08 2014 |
7340 |
415.38 |
Oct 08 2014 |
5012 |
339.92 |
Oct 08 2014 |
3463 |
310.34 |
Oct 08 2014 |
11570 |
369.27 |
Oct 01 2014 |
7343 |
415.38 |
Oct 01 2014 |
5016 |
339.92 |
Oct 01 2014 |
3473 |
310.34 |
Oct 01 2014 |
11585 |
369.27 |
Sep 24 2014 |
7318 |
415.38 |
Sep 24 2014 |
5019 |
339.92 |
Sep 24 2014 |
3497 |
310.34 |
Sep 24 2014 |
11569 |
369.27 |
Sep 17 2014 |
7289 |
415.38 |
Sep 17 2014 |
5006 |
339.92 |
Sep 17 2014 |
3528 |
310.34 |
Sep 17 2014 |
11571 |
369.27 |
Sep 10 2014 |
7296 |
415.38 |
Sep 10 2014 |
5028 |
339.92 |
Sep 10 2014 |
3512 |
310.34 |
Sep 10 2014 |
11587 |
369.27 |
Sep 03 2014 |
7296 |
415.38 |
Sep 03 2014 |
5024 |
339.92 |
Sep 03 2014 |
3553 |
310.34 |
Sep 03 2014 |
11629 |
369.27 |
Aug 27 2014 |
7159 |
415.38 |
Aug 27 2014 |
4947 |
339.92 |
Aug 27 2014 |
3596 |
310.34 |
Aug 27 2014 |
11640 |
369.27 |
Aug 20 2014 |
7149 |
415.38 |
Aug 20 2014 |
4961 |
339.92 |
Aug 20 2014 |
3591 |
310.34 |
Aug 20 2014 |
11657 |
369.27 |
Aug 13 2014 |
7166 |
415.38 |
Aug 13 2014 |
4946 |
339.92 |
Aug 13 2014 |
3634 |
310.34 |
Aug 13 2014 |
11715 |
369.27 |
Aug 06 2014 |
7124 |
415.38 |
Aug 06 2014 |
5005 |
339.92 |
Aug 06 2014 |
3661 |
310.34 |
Aug 06 2014 |
11765 |
369.27 |
Jul 30 2014 |
7235 |
415.38 |
Jul 30 2014 |
5009 |
339.92 |
Jul 30 2014 |
3675 |
310.34 |
Jul 30 2014 |
11836 |
369.27 |
Jul 23 2014 |
7061 |
415.38 |
Jul 23 2014 |
5013 |
339.92 |
Jul 23 2014 |
3642 |
310.34 |
Jul 23 2014 |
11797 |
369.27 |
Jul 16 2014 |
7168 |
415.38 |
Jul 16 2014 |
5065 |
339.92 |
Jul 16 2014 |
3618 |
310.34 |
Jul 16 2014 |
11772 |
369.27 |
Jul 09 2014 |
7025 |
415.38 |
Jul 09 2014 |
5098 |
339.92 |
Jul 09 2014 |
3704 |
310.34 |
Jul 09 2014 |
11790 |
369.27 |
Jul 02 2014 |
7216 |
415.38 |
Jul 02 2014 |
5135 |
339.92 |
Jul 02 2014 |
3745 |
310.34 |
Jul 02 2014 |
11910 |
369.27 |
Jun 25 2014 |
7049 |
415.38 |
Jun 25 2014 |
5202 |
339.92 |
Jun 25 2014 |
3820 |
310.34 |
Jun 25 2014 |
11906 |
369.27 |
Jun 18 2014 |
7011 |
415.38 |
Jun 18 2014 |
5213 |
339.92 |
Jun 18 2014 |
3865 |
310.34 |
Jun 18 2014 |
11963 |
369.27 |
Jun 11 2014 |
7322 |
415.38 |
Jun 11 2014 |
5265 |
339.92 |
Jun 11 2014 |
3903 |
310.34 |
Jun 11 2014 |
12106 |
369.27 |
Jun 04 2014 |
7419 |
415.38 |
Jun 04 2014 |
5336 |
339.92 |
Jun 04 2014 |
4011 |
310.34 |
Jun 04 2014 |
12227 |
369.27 |
May 28 2014 |
7493 |
415.38 |
May 28 2014 |
5316 |
339.92 |
May 28 2014 |
4083 |
310.34 |
May 28 2014 |
12226 |
369.27 |
May 21 2014 |
7494 |
415.38 |
May 21 2014 |
5347 |
339.92 |
May 21 2014 |
4129 |
310.34 |
May 21 2014 |
12288 |
369.27 |
May 14 2014 |
7638 |
415.38 |
May 14 2014 |
10219 |
393.36 |
May 14 2014 |
6561 |
345.1 |
May 14 2014 |
12626 |
371.39 |
May 07 2014 |
7220 |
415.38 |
May 07 2014 |
9920 |
393.36 |
May 07 2014 |
6504 |
345.1 |
May 07 2014 |
12473 |
371.39 |
Apr 30 2014 |
7609 |
415.38 |
Apr 30 2014 |
10281 |
393.36 |
Apr 30 2014 |
6798 |
345.1 |
Apr 30 2014 |
12829 |
371.39 |
Apr 23 2014 |
7844 |
415.38 |
Apr 23 2014 |
10548 |
393.36 |
Apr 23 2014 |
6897 |
345.1 |
Apr 23 2014 |
13001 |
371.39 |
Apr 16 2014 |
16419 |
446.8 |
Apr 16 2014 |
9921 |
379.85 |
Apr 16 2014 |
18835 |
413.32 |
Apr 09 2014 |
17018 |
446.8 |
Apr 09 2014 |
10021 |
379.85 |
Apr 09 2014 |
19145 |
413.32 |
Apr 02 2014 |
17079 |
446.8 |
Apr 02 2014 |
10132 |
379.85 |
Apr 02 2014 |
18789 |
413.32 |
Mar 26 2014 |
16728 |
446.8 |
Mar 26 2014 |
10357 |
379.85 |
Mar 26 2014 |
18761 |
413.32 |
Mar 19 2014 |
16638 |
446.8 |
Mar 19 2014 |
10414 |
379.85 |
Mar 19 2014 |
18746 |
413.32 |
Mar 12 2014 |
16656 |
446.8 |
Mar 12 2014 |
10417 |
379.85 |
Mar 12 2014 |
18778 |
413.32 |
Mar 05 2014 |
16407 |
446.8 |
Mar 05 2014 |
10433 |
379.85 |
Mar 05 2014 |
18694 |
413.32 |
Feb 26 2014 |
16341 |
446.8 |
Feb 26 2014 |
10439 |
379.85 |
Feb 26 2014 |
18706 |
413.32 |
Feb 19 2014 |
16439 |
446.8 |
Feb 19 2014 |
10461 |
379.85 |
Feb 19 2014 |
18738 |
413.32 |
Feb 12 2014 |
16411 |
446.8 |
Feb 12 2014 |
12244 |
397.41 |
Feb 12 2014 |
18766 |
413.88 |
Feb 05 2014 |
16452 |
446.8 |
Feb 05 2014 |
12333 |
397.41 |
Feb 05 2014 |
18839 |
413.88 |
Jan 29 2014 |
16367 |
446.8 |
Jan 29 2014 |
12409 |
397.41 |
Jan 29 2014 |
18859 |
413.88 |
Jan 22 2014 |
16285 |
446.8 |
Jan 22 2014 |
12392 |
397.41 |
Jan 22 2014 |
18789 |
413.88 |
Jan 15 2014 |
16294 |
446.8 |
Jan 15 2014 |
12429 |
397.41 |
Jan 15 2014 |
18821 |
413.88 |
Jan 08 2014 |
16180 |
446.8 |
Jan 08 2014 |
12442 |
397.41 |
Jan 08 2014 |
18769 |
413.88 |
Jan 01 2014 |
16180 |
446.8 |
Jan 01 2014 |
12443 |
397.41 |
Jan 01 2014 |
18772 |
413.88 |
Dec 25 2013 |
16180 |
446.8 |
Dec 25 2013 |
12443 |
397.41 |
Dec 25 2013 |
18779 |
413.88 |
Dec 18 2013 |
16180 |
446.8 |
Dec 18 2013 |
12443 |
397.41 |
Dec 18 2013 |
18779 |
413.88 |
Dec 11 2013 |
16181 |
446.8 |
Dec 11 2013 |
12443 |
397.41 |
Dec 11 2013 |
18780 |
413.88 |
Dec 04 2013 |
16182 |
446.8 |
Dec 04 2013 |
12443 |
397.41 |
Dec 04 2013 |
18781 |
413.88 |
Nov 27 2013 |
16182 |
446.8 |
Nov 27 2013 |
12443 |
397.41 |
Nov 27 2013 |
18781 |
413.88 |
Nov 20 2013 |
16182 |
446.8 |
Nov 20 2013 |
12443 |
397.41 |
Nov 20 2013 |
18782 |
413.88 |
Nov 13 2013 |
16183 |
446.8 |
Nov 13 2013 |
12443 |
397.41 |
Nov 13 2013 |
18782 |
413.88 |
Nov 06 2013 |
16183 |
446.8 |
Nov 06 2013 |
12444 |
397.41 |
Nov 06 2013 |
18782 |
413.88 |
Oct 30 2013 |
16183 |
446.8 |
Oct 30 2013 |
12443 |
397.41 |
Oct 30 2013 |
18780 |
413.88 |
Oct 23 2013 |
16176 |
446.8 |
Oct 23 2013 |
12443 |
397.41 |
Oct 23 2013 |
18778 |
413.88 |
Oct 16 2013 |
16198 |
446.8 |
Oct 16 2013 |
12416 |
397.41 |
Oct 16 2013 |
18772 |
413.88 |
Oct 09 2013 |
16012 |
446.8 |
Oct 09 2013 |
12416 |
397.41 |
Oct 09 2013 |
18660 |
413.88 |
Oct 02 2013 |
16050 |
446.8 |
Oct 02 2013 |
12404 |
397.41 |
Oct 02 2013 |
18694 |
413.88 |
Sep 25 2013 |
16029 |
446.8 |
Sep 25 2013 |
12330 |
397.41 |
Sep 25 2013 |
18653 |
413.88 |
Sep 18 2013 |
15883 |
446.8 |
Sep 18 2013 |
9839 |
371.94 |
Sep 18 2013 |
15331 |
390.66 |
Sep 11 2013 |
15840 |
446.8 |
Sep 11 2013 |
9811 |
371.94 |
Sep 11 2013 |
15248 |
390.66 |
Sep 04 2013 |
9729 |
385.18 |
Sep 04 2013 |
9834 |
371.94 |
Sep 04 2013 |
12068 |
364.92 |
Aug 28 2013 |
9722 |
385.18 |
Aug 28 2013 |
9833 |
371.94 |
Aug 28 2013 |
12049 |
364.92 |
Aug 21 2013 |
9764 |
385.18 |
Aug 21 2013 |
9896 |
371.94 |
Aug 21 2013 |
12120 |
364.92 |
Aug 14 2013 |
9811 |
385.18 |
Aug 14 2013 |
9934 |
371.94 |
Aug 14 2013 |
11848 |
364.92 |
Aug 07 2013 |
9814 |
385.18 |
Aug 07 2013 |
8423 |
353.22 |
Aug 07 2013 |
9380 |
341.33 |
Jul 31 2013 |
9984 |
385.18 |
Jul 31 2013 |
8493 |
353.22 |
Jul 31 2013 |
9437 |
341.33 |
Jul 24 2013 |
9911 |
385.18 |
Jul 24 2013 |
8580 |
353.22 |
Jul 24 2013 |
9475 |
341.33 |
Jul 17 2013 |
9936 |
385.18 |
Jul 17 2013 |
8600 |
353.22 |
Jul 17 2013 |
9485 |
341.33 |
Jul 10 2013 |
9977 |
385.18 |
Jul 10 2013 |
8729 |
353.22 |
Jul 10 2013 |
9603 |
341.33 |
Jul 03 2013 |
9982 |
385.18 |
Jul 03 2013 |
8812 |
353.22 |
Jul 03 2013 |
9610 |
341.33 |
Jun 26 2013 |
9968 |
385.18 |
Jun 26 2013 |
8999 |
353.22 |
Jun 26 2013 |
9737 |
341.33 |
Jun 19 2013 |
10090 |
385.18 |
Jun 19 2013 |
9114 |
353.22 |
Jun 19 2013 |
9755 |
341.33 |
Jun 12 2013 |
10156 |
385.18 |
Jun 12 2013 |
9182 |
353.22 |
Jun 12 2013 |
9911 |
341.33 |
Jun 05 2013 |
10088 |
385.18 |
Jun 05 2013 |
9073 |
353.22 |
Jun 05 2013 |
9825 |
341.33 |
May 29 2013 |
10001 |
385.18 |
May 29 2013 |
9116 |
353.22 |
May 29 2013 |
9842 |
341.33 |
May 22 2013 |
7427 |
354.38 |
May 22 2013 |
8285 |
341.97 |
May 22 2013 |
9150 |
332.33 |
May 15 2013 |
7491 |
354.38 |
May 15 2013 |
8356 |
341.97 |
May 15 2013 |
9193 |
332.33 |
May 08 2013 |
7502 |
354.38 |
May 08 2013 |
8325 |
341.97 |
May 08 2013 |
9128 |
332.33 |
May 01 2013 |
7694 |
354.38 |
May 01 2013 |
8276 |
340.15 |
May 01 2013 |
8786 |
328.03 |
Apr 24 2013 |
7521 |
354.38 |
Apr 24 2013 |
8266 |
340.15 |
Apr 24 2013 |
8750 |
328.03 |
Apr 17 2013 |
7622 |
354.38 |
Apr 17 2013 |
8314 |
340.15 |
Apr 17 2013 |
8864 |
328.03 |
Apr 10 2013 |
7640 |
354.38 |
Apr 10 2013 |
8239 |
340.15 |
Apr 10 2013 |
8882 |
328.03 |
Apr 03 2013 |
7657 |
354.38 |
Apr 03 2013 |
8220 |
340.15 |
Apr 03 2013 |
8898 |
328.03 |
Mar 27 2013 |
7825 |
354.38 |
Mar 27 2013 |
8227 |
340.15 |
Mar 27 2013 |
8957 |
328.03 |
Mar 20 2013 |
7784 |
354.38 |
Mar 20 2013 |
8120 |
340.15 |
Mar 20 2013 |
8924 |
328.03 |
Mar 13 2013 |
5858 |
354.38 |
Mar 13 2013 |
8934 |
328.03 |
Oct 19 2012 |
7288 |
354.38 |
Oct 19 2012 |
5614 |
321.45 |
Oct 19 2012 |
8534 |
335.78 |
Sep 23 2012 |
7248 |
354.38 |
Sep 23 2012 |
5603 |
321.6 |
Sep 23 2012 |
8418 |
334.71 |
Aug 31 2012 |
6302 |
333.87 |
Aug 31 2012 |
8186 |
333.87 |
Aug 24 2012 |
6242 |
333.87 |
Aug 24 2012 |
8132 |
333.87 |
Aug 10 2012 |
6095 |
333.87 |
Aug 10 2012 |
7991 |
333.87 |
Aug 03 2012 |
6014 |
333.87 |
Aug 03 2012 |
7934 |
333.87 |
Jul 27 2012 |
5878 |
333.87 |
Jul 27 2012 |
7837 |
333.87 |
Jul 06 2012 |
5695 |
333.87 |
Jul 06 2012 |
7728 |
333.87 |
Jun 22 2012 |
5243 |
333.87 |
Jun 22 2012 |
7443 |
333.87 |
Jun 15 2012 |
5299 |
333.87 |
Jun 15 2012 |
7874 |
333.87 |
Jun 08 2012 |
5262 |
333.87 |
Jun 08 2012 |
7815 |
333.87 |
Jun 01 2012 |
5124 |
334.88 |
Jun 01 2012 |
7889 |
334.88 |