| May 04 2018 |
18405 |
538.78 |
| May 04 2018 |
25282 |
538.78 |
| Apr 27 2018 |
18491 |
538.78 |
| Apr 27 2018 |
25175 |
538.78 |
| Apr 20 2018 |
18656 |
538.78 |
| Apr 20 2018 |
25321 |
538.78 |
| Apr 13 2018 |
18628 |
538.78 |
| Apr 13 2018 |
25188 |
538.78 |
| Apr 06 2018 |
18503 |
538.78 |
| Apr 06 2018 |
25331 |
538.78 |
| Mar 30 2018 |
18649 |
538.78 |
| Mar 30 2018 |
25680 |
538.78 |
| Mar 23 2018 |
18658 |
538.78 |
| Mar 23 2018 |
25902 |
538.78 |
| Mar 16 2018 |
18709 |
538.78 |
| Mar 16 2018 |
25878 |
538.78 |
| Mar 09 2018 |
18580 |
538.78 |
| Mar 09 2018 |
25834 |
538.78 |
| Mar 02 2018 |
18780 |
538.78 |
| Mar 02 2018 |
26146 |
538.78 |
| Feb 23 2018 |
18963 |
538.78 |
| Feb 23 2018 |
26347 |
538.78 |
| Feb 16 2018 |
18900 |
538.78 |
| Feb 16 2018 |
26310 |
538.78 |
| Feb 09 2018 |
18919 |
538.78 |
| Feb 09 2018 |
25992 |
538.78 |
| Feb 02 2018 |
18883 |
538.78 |
| Feb 02 2018 |
25881 |
538.78 |
| Jan 26 2018 |
18923 |
538.78 |
| Jan 26 2018 |
25947 |
538.78 |
| Jan 19 2018 |
18929 |
538.78 |
| Jan 19 2018 |
25944 |
538.78 |
| Jan 12 2018 |
18914 |
538.78 |
| Jan 12 2018 |
25958 |
538.78 |
| Jan 05 2018 |
18945 |
538.78 |
| Jan 05 2018 |
25983 |
538.78 |
| Dec 29 2017 |
18946 |
538.78 |
| Dec 29 2017 |
25983 |
538.78 |
| Dec 22 2017 |
18948 |
538.78 |
| Dec 22 2017 |
25985 |
538.78 |
| Dec 15 2017 |
18934 |
538.78 |
| Dec 15 2017 |
25975 |
538.78 |
| Dec 08 2017 |
18934 |
538.78 |
| Dec 08 2017 |
25975 |
538.78 |
| Dec 01 2017 |
18934 |
538.78 |
| Dec 01 2017 |
25975 |
538.78 |
| Nov 24 2017 |
18934 |
538.78 |
| Nov 24 2017 |
25975 |
538.78 |
| Nov 17 2017 |
18934 |
538.78 |
| Nov 17 2017 |
25976 |
538.78 |
| Nov 10 2017 |
18934 |
538.78 |
| Nov 10 2017 |
25998 |
538.78 |
| Nov 03 2017 |
18935 |
538.78 |
| Nov 03 2017 |
25999 |
538.78 |
| Oct 27 2017 |
18935 |
538.78 |
| Oct 27 2017 |
26030 |
538.78 |
| Oct 20 2017 |
18963 |
538.78 |
| Oct 20 2017 |
25957 |
538.78 |
| Oct 13 2017 |
18963 |
538.78 |
| Oct 13 2017 |
26001 |
538.78 |
| Oct 06 2017 |
18949 |
538.78 |
| Oct 06 2017 |
25989 |
538.78 |
| Sep 29 2017 |
18972 |
538.78 |
| Sep 29 2017 |
25900 |
538.78 |
| Sep 22 2017 |
18958 |
538.78 |
| Sep 22 2017 |
26171 |
538.78 |
| Sep 15 2017 |
19050 |
538.78 |
| Sep 15 2017 |
26235 |
538.78 |
| Sep 08 2017 |
19069 |
538.78 |
| Sep 08 2017 |
26359 |
538.78 |
| Sep 01 2017 |
19342 |
538.78 |
| Sep 01 2017 |
26477 |
538.78 |
| Aug 25 2017 |
19387 |
538.78 |
| Aug 25 2017 |
26877 |
538.78 |
| Aug 18 2017 |
19410 |
538.78 |
| Aug 18 2017 |
26991 |
538.78 |
| Aug 11 2017 |
19333 |
538.78 |
| Aug 11 2017 |
27027 |
538.78 |
| Aug 04 2017 |
19516 |
538.78 |
| Aug 04 2017 |
27319 |
538.78 |
| Jul 28 2017 |
19581 |
538.78 |
| Jul 28 2017 |
27503 |
538.78 |
| Jul 21 2017 |
19709 |
538.78 |
| Jul 21 2017 |
27649 |
538.78 |
| Jul 14 2017 |
19850 |
538.78 |
| Jul 14 2017 |
27789 |
538.78 |
| Jul 07 2017 |
19900 |
538.78 |
| Jul 07 2017 |
27872 |
538.78 |
| Jun 30 2017 |
20007 |
538.78 |
| Jun 30 2017 |
27944 |
538.78 |
| Jun 23 2017 |
21112 |
538.78 |
| Jun 23 2017 |
28136 |
538.78 |
| Jun 16 2017 |
21169 |
538.78 |
| Jun 16 2017 |
28134 |
538.78 |
| Jun 09 2017 |
21261 |
538.78 |
| Jun 09 2017 |
28046 |
538.78 |
| Jun 02 2017 |
21302 |
538.78 |
| Jun 02 2017 |
28434 |
538.78 |
| May 26 2017 |
21524 |
538.78 |
| May 26 2017 |
28593 |
538.78 |
| May 19 2017 |
21574 |
538.78 |
| May 19 2017 |
28965 |
538.78 |
| May 12 2017 |
21739 |
538.78 |
| May 12 2017 |
29095 |
538.78 |
| Jun 15 2016 |
16397 |
462.12 |
| Jun 15 2016 |
22811 |
462.12 |
| Jun 08 2016 |
16505 |
462.12 |
| Jun 08 2016 |
22893 |
462.12 |
| Jun 01 2016 |
16402 |
460.71 |
| Jun 01 2016 |
22980 |
460.71 |
| May 25 2016 |
16333 |
460.71 |
| May 25 2016 |
22823 |
460.71 |
| May 18 2016 |
16520 |
460.71 |
| May 18 2016 |
23044 |
460.71 |
| May 11 2016 |
16436 |
460.71 |
| May 11 2016 |
23056 |
460.71 |
| May 04 2016 |
14373 |
442.14 |
| May 04 2016 |
20091 |
442.14 |
| Apr 27 2016 |
14652 |
442.14 |
| Apr 27 2016 |
20389 |
442.14 |
| Apr 20 2016 |
14697 |
442.14 |
| Apr 20 2016 |
20399 |
442.14 |
| Apr 13 2016 |
14575 |
442.14 |
| Apr 13 2016 |
20399 |
442.14 |
| Apr 06 2016 |
14607 |
442.14 |
| Apr 06 2016 |
20631 |
442.14 |
| Mar 30 2016 |
14525 |
442.14 |
| Mar 30 2016 |
20472 |
442.14 |
| Mar 23 2016 |
14538 |
442.14 |
| Mar 23 2016 |
20611 |
442.14 |
| Mar 16 2016 |
14447 |
442.14 |
| Mar 16 2016 |
20562 |
442.14 |
| Mar 09 2016 |
14389 |
442.14 |
| Mar 09 2016 |
20604 |
442.14 |
| Mar 02 2016 |
14348 |
442.14 |
| Mar 02 2016 |
20475 |
442.14 |
| Feb 24 2016 |
14266 |
442.14 |
| Feb 24 2016 |
20416 |
442.14 |
| Feb 17 2016 |
14327 |
442.14 |
| Feb 17 2016 |
20619 |
442.14 |
| Feb 10 2016 |
14309 |
442.14 |
| Feb 10 2016 |
20578 |
442.14 |
| Feb 03 2016 |
14306 |
442.14 |
| Feb 03 2016 |
20588 |
442.14 |
| Jan 27 2016 |
14279 |
442.14 |
| Jan 27 2016 |
20593 |
442.14 |
| Jan 20 2016 |
14314 |
442.14 |
| Jan 20 2016 |
20603 |
442.14 |
| Jan 13 2016 |
14339 |
442.14 |
| Jan 13 2016 |
20626 |
442.14 |
| Jan 06 2016 |
14349 |
442.14 |
| Jan 06 2016 |
20631 |
442.14 |
| Dec 30 2015 |
14349 |
442.14 |
| Dec 30 2015 |
20625 |
442.14 |
| Dec 23 2015 |
14348 |
442.14 |
| Dec 23 2015 |
20625 |
442.14 |
| Dec 16 2015 |
14348 |
442.14 |
| Dec 16 2015 |
20625 |
442.14 |
| Dec 09 2015 |
14353 |
442.14 |
| Dec 09 2015 |
20629 |
442.14 |
| Dec 02 2015 |
14354 |
442.14 |
| Dec 02 2015 |
20630 |
442.14 |
| Nov 25 2015 |
14354 |
442.14 |
| Nov 25 2015 |
20631 |
442.14 |
| Nov 18 2015 |
14354 |
442.14 |
| Nov 18 2015 |
20630 |
442.14 |
| Nov 11 2015 |
14354 |
442.14 |
| Nov 11 2015 |
20611 |
442.14 |
| Nov 04 2015 |
14354 |
442.14 |
| Nov 04 2015 |
20611 |
442.14 |
| Oct 28 2015 |
14330 |
442.14 |
| Oct 28 2015 |
20580 |
442.14 |
| Oct 21 2015 |
14342 |
442.14 |
| Oct 21 2015 |
20561 |
442.14 |
| Oct 14 2015 |
14358 |
442.14 |
| Oct 14 2015 |
20565 |
442.14 |
| Oct 07 2015 |
14328 |
442.14 |
| Oct 07 2015 |
20576 |
442.14 |
| Sep 30 2015 |
14328 |
442.14 |
| Sep 30 2015 |
20590 |
442.14 |
| Sep 23 2015 |
14325 |
442.14 |
| Sep 23 2015 |
20641 |
442.14 |
| Sep 16 2015 |
14311 |
442.14 |
| Sep 16 2015 |
20546 |
442.14 |
| Sep 09 2015 |
14292 |
442.14 |
| Sep 09 2015 |
20508 |
442.14 |
| Sep 02 2015 |
14185 |
442.14 |
| Sep 02 2015 |
20486 |
442.14 |
| Aug 26 2015 |
14393 |
442.14 |
| Aug 26 2015 |
20665 |
442.14 |
| Aug 19 2015 |
14429 |
442.14 |
| Aug 19 2015 |
20859 |
442.14 |
| Aug 12 2015 |
14521 |
442.14 |
| Aug 12 2015 |
20927 |
442.14 |
| Aug 05 2015 |
13462 |
432.3 |
| Aug 05 2015 |
19435 |
432.3 |
| Jul 29 2015 |
11988 |
416.08 |
| Jul 29 2015 |
17168 |
416.08 |
| Jul 22 2015 |
11507 |
412.15 |
| Jul 22 2015 |
16579 |
412.15 |
| Jul 15 2015 |
11622 |
412.15 |
| Jul 15 2015 |
16698 |
412.15 |
| Jul 08 2015 |
10822 |
404.39 |
| Jul 08 2015 |
15665 |
404.39 |
| Jul 01 2015 |
10892 |
404.39 |
| Jul 01 2015 |
15751 |
404.39 |
| Jun 24 2015 |
10931 |
404.39 |
| Jun 24 2015 |
15804 |
404.39 |
| Jun 17 2015 |
10988 |
404.39 |
| Jun 17 2015 |
15895 |
404.39 |
| Jun 10 2015 |
11034 |
404.39 |
| Jun 10 2015 |
15868 |
404.39 |
| Jun 03 2015 |
11053 |
404.39 |
| Jun 03 2015 |
16074 |
404.39 |
| May 27 2015 |
10555 |
399.48 |
| May 27 2015 |
15202 |
399.48 |
| May 20 2015 |
10602 |
399.48 |
| May 20 2015 |
15253 |
399.48 |
| May 13 2015 |
10583 |
399.48 |
| May 13 2015 |
15320 |
399.48 |
| May 06 2015 |
10271 |
399.48 |
| May 06 2015 |
15032 |
399.48 |
| Apr 29 2015 |
9812 |
393.47 |
| Apr 29 2015 |
14420 |
393.47 |
| Apr 22 2015 |
9864 |
393.47 |
| Apr 22 2015 |
14495 |
393.47 |
| Apr 15 2015 |
9822 |
393.47 |
| Apr 15 2015 |
14475 |
393.47 |
| Apr 08 2015 |
9988 |
393.47 |
| Apr 08 2015 |
14497 |
393.47 |
| Apr 01 2015 |
10083 |
393.47 |
| Apr 01 2015 |
14752 |
393.47 |
| Mar 25 2015 |
10004 |
393.47 |
| Mar 25 2015 |
14340 |
393.47 |
| Mar 18 2015 |
9883 |
393.47 |
| Mar 18 2015 |
14066 |
393.47 |
| Mar 11 2015 |
9959 |
393.47 |
| Mar 11 2015 |
14517 |
393.47 |
| Mar 04 2015 |
10112 |
393.47 |
| Mar 04 2015 |
14672 |
393.47 |
| Feb 25 2015 |
10075 |
393.47 |
| Feb 25 2015 |
14693 |
393.47 |
| Feb 18 2015 |
10132 |
393.47 |
| Feb 18 2015 |
14768 |
393.47 |
| Feb 11 2015 |
10154 |
393.47 |
| Feb 11 2015 |
14799 |
393.47 |
| Feb 04 2015 |
10155 |
393.47 |
| Feb 04 2015 |
14803 |
393.47 |
| Jan 28 2015 |
10172 |
393.47 |
| Jan 28 2015 |
14808 |
393.47 |
| Jan 21 2015 |
10177 |
393.47 |
| Jan 21 2015 |
14827 |
393.47 |
| Jan 14 2015 |
10183 |
393.47 |
| Jan 14 2015 |
14838 |
393.47 |
| Jan 07 2015 |
10163 |
393.47 |
| Jan 07 2015 |
14816 |
393.47 |
| Dec 31 2014 |
10166 |
393.47 |
| Dec 31 2014 |
14819 |
393.47 |
| Dec 24 2014 |
10166 |
393.47 |
| Dec 24 2014 |
14819 |
393.47 |
| Dec 17 2014 |
10154 |
393.47 |
| Dec 17 2014 |
14813 |
393.47 |
| Dec 10 2014 |
10154 |
393.47 |
| Dec 10 2014 |
14813 |
393.47 |
| Dec 03 2014 |
10154 |
393.47 |
| Dec 03 2014 |
14814 |
393.47 |
| Nov 26 2014 |
10154 |
393.47 |
| Nov 26 2014 |
14814 |
393.47 |
| Nov 19 2014 |
10154 |
393.47 |
| Nov 19 2014 |
14815 |
393.47 |
| Nov 12 2014 |
10154 |
393.47 |
| Nov 12 2014 |
14815 |
393.47 |
| Nov 05 2014 |
10154 |
393.47 |
| Nov 05 2014 |
14814 |
393.47 |
| Oct 29 2014 |
10154 |
393.47 |
| Oct 29 2014 |
14812 |
393.47 |
| Oct 22 2014 |
10128 |
393.47 |
| Oct 22 2014 |
14829 |
393.47 |
| Oct 15 2014 |
10107 |
393.47 |
| Oct 15 2014 |
14788 |
393.47 |
| Oct 08 2014 |
10091 |
393.47 |
| Oct 08 2014 |
14774 |
393.47 |
| Oct 01 2014 |
10105 |
393.47 |
| Oct 01 2014 |
14792 |
393.47 |
| Sep 24 2014 |
10081 |
393.47 |
| Sep 24 2014 |
14778 |
393.47 |
| Sep 17 2014 |
10140 |
393.47 |
| Sep 17 2014 |
14780 |
393.47 |
| Sep 10 2014 |
10054 |
393.47 |
| Sep 10 2014 |
14788 |
393.47 |
| Sep 03 2014 |
10071 |
393.47 |
| Sep 03 2014 |
14845 |
393.47 |
| Aug 27 2014 |
10143 |
393.47 |
| Aug 27 2014 |
14865 |
393.47 |
| Aug 20 2014 |
10116 |
393.47 |
| Aug 20 2014 |
14880 |
393.47 |
| Aug 13 2014 |
10165 |
393.47 |
| Aug 13 2014 |
14974 |
393.47 |
| Aug 06 2014 |
10210 |
393.47 |
| Aug 06 2014 |
15050 |
393.47 |
| Jul 30 2014 |
10894 |
400.72 |
| Jul 30 2014 |
16149 |
400.72 |
| Jul 23 2014 |
11070 |
403.41 |
| Jul 23 2014 |
16435 |
403.41 |
| Jul 16 2014 |
13055 |
424.62 |
| Jul 16 2014 |
19383 |
424.62 |
| Jul 09 2014 |
13166 |
424.62 |
| Jul 09 2014 |
19371 |
424.62 |
| Jul 02 2014 |
14316 |
434.86 |
| Jul 02 2014 |
21108 |
434.86 |
| Jun 25 2014 |
14461 |
434.86 |
| Jun 25 2014 |
21188 |
434.86 |
| Jun 18 2014 |
14564 |
434.86 |
| Jun 18 2014 |
21189 |
434.86 |
| Jun 11 2014 |
18224 |
473.9 |
| Jun 11 2014 |
27098 |
473.9 |
| Jun 04 2014 |
18574 |
473.9 |
| Jun 04 2014 |
27319 |
473.9 |
| May 28 2014 |
18554 |
473.9 |
| May 28 2014 |
27229 |
473.9 |
| May 21 2014 |
18659 |
473.9 |
| May 21 2014 |
27342 |
473.9 |
| May 14 2014 |
18761 |
473.9 |
| May 14 2014 |
27438 |
473.9 |
| May 07 2014 |
18488 |
473.9 |
| May 07 2014 |
27134 |
473.9 |
| Apr 30 2014 |
19106 |
473.9 |
| Apr 30 2014 |
27819 |
473.9 |
| Apr 23 2014 |
19318 |
473.9 |
| Apr 23 2014 |
28177 |
473.9 |
| Apr 16 2014 |
19150 |
473.9 |
| Apr 16 2014 |
28001 |
473.9 |
| Apr 09 2014 |
20669 |
479.49 |
| Apr 09 2014 |
19390 |
473.9 |
| Apr 09 2014 |
28724 |
475.76 |
| Apr 02 2014 |
20665 |
479.49 |
| Apr 02 2014 |
19623 |
473.9 |
| Apr 02 2014 |
28245 |
475.76 |
| Mar 26 2014 |
20247 |
479.49 |
| Mar 26 2014 |
28668 |
479.49 |
| Mar 19 2014 |
20161 |
479.49 |
| Mar 19 2014 |
24663 |
526.21 |
| Mar 19 2014 |
31900 |
502.85 |
| Mar 12 2014 |
20187 |
479.49 |
| Mar 12 2014 |
24675 |
526.21 |
| Mar 12 2014 |
31921 |
502.85 |
| Mar 05 2014 |
19849 |
479.49 |
| Mar 05 2014 |
24676 |
526.21 |
| Mar 05 2014 |
31696 |
502.85 |
| Feb 26 2014 |
19721 |
479.49 |
| Feb 26 2014 |
24648 |
526.21 |
| Feb 26 2014 |
31591 |
502.85 |
| Feb 19 2014 |
19806 |
479.49 |
| Feb 19 2014 |
24686 |
526.21 |
| Feb 19 2014 |
31578 |
502.85 |
| Feb 12 2014 |
19783 |
479.49 |
| Feb 12 2014 |
24664 |
526.21 |
| Feb 12 2014 |
31472 |
502.85 |
| Feb 05 2014 |
19806 |
479.49 |
| Feb 05 2014 |
24855 |
526.21 |
| Feb 05 2014 |
31598 |
502.85 |
| Jan 29 2014 |
19697 |
479.49 |
| Jan 29 2014 |
25050 |
526.21 |
| Jan 29 2014 |
31605 |
502.85 |
| Jan 22 2014 |
19597 |
479.49 |
| Jan 22 2014 |
24969 |
526.21 |
| Jan 22 2014 |
31454 |
502.85 |
| Jan 15 2014 |
19610 |
479.49 |
| Jan 15 2014 |
25047 |
526.21 |
| Jan 15 2014 |
31527 |
502.85 |
| Jan 08 2014 |
19474 |
479.49 |
| Jan 08 2014 |
25099 |
526.21 |
| Jan 08 2014 |
31437 |
502.85 |
| Jan 01 2014 |
19474 |
479.49 |
| Jan 01 2014 |
25105 |
526.21 |
| Jan 01 2014 |
31442 |
502.85 |
| Dec 25 2013 |
19474 |
479.49 |
| Dec 25 2013 |
25105 |
526.21 |
| Dec 25 2013 |
31453 |
502.85 |
| Dec 18 2013 |
19474 |
479.49 |
| Dec 18 2013 |
25105 |
526.21 |
| Dec 18 2013 |
31453 |
502.85 |
| Dec 11 2013 |
19475 |
479.49 |
| Dec 11 2013 |
25105 |
526.21 |
| Dec 11 2013 |
31454 |
502.85 |
| Dec 04 2013 |
19476 |
479.49 |
| Dec 04 2013 |
25107 |
526.21 |
| Dec 04 2013 |
31457 |
502.85 |
| Nov 27 2013 |
19476 |
479.49 |
| Nov 27 2013 |
25107 |
526.21 |
| Nov 27 2013 |
31457 |
502.85 |
| Nov 20 2013 |
19476 |
479.49 |
| Nov 20 2013 |
25107 |
526.21 |
| Nov 20 2013 |
31458 |
502.85 |
| Nov 13 2013 |
19477 |
479.49 |
| Nov 13 2013 |
25108 |
526.21 |
| Nov 13 2013 |
31460 |
502.85 |
| Nov 06 2013 |
19477 |
479.49 |
| Nov 06 2013 |
25109 |
526.21 |
| Nov 06 2013 |
31461 |
502.85 |
| Oct 30 2013 |
19477 |
479.49 |
| Oct 30 2013 |
25107 |
526.21 |
| Oct 30 2013 |
31459 |
502.85 |
| Oct 23 2013 |
19467 |
479.49 |
| Oct 23 2013 |
25108 |
526.21 |
| Oct 23 2013 |
31455 |
502.85 |
| Oct 16 2013 |
19484 |
479.49 |
| Oct 16 2013 |
25046 |
526.21 |
| Oct 16 2013 |
31397 |
502.85 |
| Oct 09 2013 |
19245 |
479.49 |
| Oct 09 2013 |
25000 |
526.21 |
| Oct 09 2013 |
31101 |
502.85 |
| Oct 02 2013 |
19298 |
479.49 |
| Oct 02 2013 |
24990 |
526.21 |
| Oct 02 2013 |
31184 |
502.85 |
| Sep 25 2013 |
19289 |
479.49 |
| Sep 25 2013 |
24900 |
526.21 |
| Sep 25 2013 |
31141 |
502.85 |
| Sep 18 2013 |
19121 |
479.49 |
| Sep 18 2013 |
24780 |
526.21 |
| Sep 18 2013 |
30851 |
502.85 |
| Sep 11 2013 |
19066 |
479.49 |
| Sep 11 2013 |
24597 |
526.21 |
| Sep 11 2013 |
30647 |
502.85 |
| Sep 04 2013 |
19258 |
479.49 |
| Sep 04 2013 |
24498 |
526.21 |
| Sep 04 2013 |
30805 |
502.85 |
| Aug 28 2013 |
19168 |
479.49 |
| Aug 28 2013 |
24382 |
526.21 |
| Aug 28 2013 |
30673 |
502.85 |
| Aug 21 2013 |
19289 |
479.49 |
| Aug 21 2013 |
24528 |
526.21 |
| Aug 21 2013 |
30897 |
502.85 |
| Aug 14 2013 |
19334 |
479.49 |
| Aug 14 2013 |
20582 |
477.44 |
| Aug 14 2013 |
27502 |
478.12 |
| Aug 07 2013 |
19320 |
479.49 |
| Aug 07 2013 |
22508 |
495.16 |
| Aug 07 2013 |
29435 |
491.24 |
| Jul 31 2013 |
19655 |
479.49 |
| Jul 31 2013 |
22710 |
495.16 |
| Jul 31 2013 |
29839 |
491.24 |
| Jul 24 2013 |
19541 |
479.49 |
| Jul 24 2013 |
20034 |
465.77 |
| Jul 24 2013 |
25006 |
455.54 |
| Jul 17 2013 |
19599 |
479.49 |
| Jul 17 2013 |
15280 |
420.92 |
| Jul 17 2013 |
19937 |
420.92 |
| Jul 10 2013 |
19751 |
479.49 |
| Jul 10 2013 |
13801 |
405.14 |
| Jul 10 2013 |
17841 |
405.14 |
| Jul 03 2013 |
19715 |
479.49 |
| Jul 03 2013 |
13939 |
405.14 |
| Jul 03 2013 |
17856 |
405.14 |
| Jun 26 2013 |
19625 |
479.49 |
| Jun 26 2013 |
14216 |
405.14 |
| Jun 26 2013 |
18051 |
405.14 |
| Jun 19 2013 |
19822 |
479.49 |
| Jun 19 2013 |
14358 |
405.14 |
| Jun 19 2013 |
17989 |
405.14 |
| Jun 12 2013 |
19860 |
479.49 |
| Jun 12 2013 |
14418 |
405.14 |
| Jun 12 2013 |
18209 |
405.14 |
| Jun 05 2013 |
19707 |
479.49 |
| Jun 05 2013 |
14272 |
405.14 |
| Jun 05 2013 |
18098 |
405.14 |
| May 29 2013 |
19598 |
479.49 |
| May 29 2013 |
14302 |
405.14 |
| May 29 2013 |
18114 |
405.14 |
| May 22 2013 |
19971 |
479.49 |
| May 22 2013 |
14509 |
405.14 |
| May 22 2013 |
18432 |
405.14 |
| May 15 2013 |
19944 |
479.49 |
| May 15 2013 |
14554 |
405.14 |
| May 15 2013 |
18434 |
405.14 |
| May 08 2013 |
19942 |
479.49 |
| May 08 2013 |
14493 |
405.14 |
| May 08 2013 |
18372 |
405.14 |
| May 01 2013 |
20320 |
479.49 |
| May 01 2013 |
14626 |
405.14 |
| May 01 2013 |
18511 |
405.14 |
| Apr 24 2013 |
19738 |
479.49 |
| Apr 24 2013 |
14597 |
405.14 |
| Apr 24 2013 |
18406 |
405.14 |
| Apr 17 2013 |
14595 |
405.14 |
| Apr 17 2013 |
18451 |
405.14 |
| Apr 10 2013 |
14397 |
405.14 |
| Apr 10 2013 |
18329 |
405.14 |
| Apr 03 2013 |
14329 |
405.14 |
| Apr 03 2013 |
18302 |
405.14 |
| Mar 27 2013 |
14091 |
402.93 |
| Mar 27 2013 |
18107 |
402.93 |
| Mar 20 2013 |
13867 |
402.93 |
| Mar 20 2013 |
18061 |
402.93 |
| Mar 13 2013 |
18062 |
402.93 |
| Oct 19 2012 |
15705 |
438.45 |
| Oct 19 2012 |
22220 |
438.45 |
| Sep 23 2012 |
15596 |
438.45 |
| Sep 23 2012 |
22024 |
438.45 |
| Aug 31 2012 |
15216 |
438.45 |
| Aug 31 2012 |
21538 |
438.45 |
| Aug 24 2012 |
15035 |
438.45 |
| Aug 24 2012 |
21346 |
438.45 |
| Aug 10 2012 |
14069 |
433.22 |
| Aug 10 2012 |
20088 |
433.22 |
| Aug 03 2012 |
13833 |
433.22 |
| Aug 03 2012 |
19825 |
433.22 |
| Jul 27 2012 |
13403 |
433.22 |
| Jul 27 2012 |
19454 |
433.22 |
| Jul 06 2012 |
13416 |
441.84 |
| Jul 06 2012 |
20051 |
441.84 |
| Jun 22 2012 |
11709 |
434.99 |
| Jun 22 2012 |
18378 |
434.99 |
| Jun 15 2012 |
13092 |
457.42 |
| Jun 15 2012 |
21560 |
457.42 |
| Jun 08 2012 |
13053 |
457.42 |
| Jun 08 2012 |
21384 |
457.42 |
| Jun 01 2012 |
12452 |
457.42 |
| Jun 01 2012 |
21107 |
457.42 |
