May 12 2017 |
10862 |
427.27 |
May 12 2017 |
8050 |
395.79 |
May 12 2017 |
11548 |
406.28 |
May 05 2017 |
9499 |
414.71 |
May 05 2017 |
8064 |
395.79 |
May 05 2017 |
11464 |
405.25 |
Apr 28 2017 |
9452 |
414.71 |
Apr 28 2017 |
7922 |
395.79 |
Apr 28 2017 |
11329 |
405.25 |
Apr 21 2017 |
9604 |
414.71 |
Apr 21 2017 |
10633 |
420.83 |
Apr 21 2017 |
11536 |
405.93 |
Apr 14 2017 |
9717 |
414.71 |
Apr 14 2017 |
10924 |
423.02 |
Apr 14 2017 |
10018 |
393.81 |
Apr 07 2017 |
9193 |
498.63 |
Apr 07 2017 |
9175 |
410.82 |
Apr 07 2017 |
10714 |
420.23 |
Apr 07 2017 |
9267 |
389.08 |
Mar 31 2017 |
9542 |
498.63 |
Mar 31 2017 |
9780 |
415.9 |
Mar 31 2017 |
10983 |
420.23 |
Mar 31 2017 |
9450 |
389.08 |
Mar 24 2017 |
9291 |
498.63 |
Mar 24 2017 |
9621 |
415.9 |
Mar 24 2017 |
9823 |
410.39 |
Mar 24 2017 |
9339 |
389.08 |
Mar 17 2017 |
9455 |
498.63 |
Mar 17 2017 |
9098 |
410.04 |
Mar 17 2017 |
9620 |
407.39 |
Mar 17 2017 |
9405 |
389.08 |
Mar 10 2017 |
9315 |
498.63 |
Mar 10 2017 |
9181 |
410.04 |
Mar 10 2017 |
9737 |
407.39 |
Mar 10 2017 |
9470 |
389.08 |
Mar 03 2017 |
9354 |
498.63 |
Mar 03 2017 |
9105 |
410.04 |
Mar 03 2017 |
9692 |
407.39 |
Mar 03 2017 |
9445 |
389.08 |
Feb 24 2017 |
9480 |
498.63 |
Feb 24 2017 |
9191 |
410.04 |
Feb 24 2017 |
9661 |
407.39 |
Feb 24 2017 |
9488 |
389.08 |
Feb 17 2017 |
9370 |
498.63 |
Feb 17 2017 |
9219 |
410.04 |
Feb 17 2017 |
9496 |
407.39 |
Feb 17 2017 |
9538 |
389.08 |
Feb 10 2017 |
9511 |
498.63 |
Feb 10 2017 |
9332 |
410.04 |
Feb 10 2017 |
9519 |
407.39 |
Feb 10 2017 |
9595 |
389.08 |
Feb 03 2017 |
9467 |
498.63 |
Feb 03 2017 |
9315 |
410.04 |
Feb 03 2017 |
9536 |
407.39 |
Feb 03 2017 |
9609 |
389.08 |
Jan 27 2017 |
9449 |
498.63 |
Jan 27 2017 |
9289 |
410.04 |
Jan 27 2017 |
9554 |
407.39 |
Jan 27 2017 |
9610 |
389.08 |
Jan 20 2017 |
9470 |
498.63 |
Jan 20 2017 |
9267 |
410.04 |
Jan 20 2017 |
9552 |
407.39 |
Jan 20 2017 |
9604 |
389.08 |
Jan 13 2017 |
9470 |
498.63 |
Jan 13 2017 |
9266 |
410.04 |
Jan 13 2017 |
9555 |
407.39 |
Jan 13 2017 |
9613 |
389.08 |
Jan 06 2017 |
9470 |
498.63 |
Jan 06 2017 |
9266 |
410.04 |
Jan 06 2017 |
9532 |
407.39 |
Jan 06 2017 |
9594 |
389.08 |
Dec 30 2016 |
9464 |
498.63 |
Dec 30 2016 |
9266 |
410.04 |
Dec 30 2016 |
9533 |
407.39 |
Dec 30 2016 |
9595 |
389.08 |
Dec 23 2016 |
9464 |
498.63 |
Dec 23 2016 |
9266 |
410.04 |
Dec 23 2016 |
9533 |
407.39 |
Dec 23 2016 |
9595 |
389.08 |
Dec 16 2016 |
9464 |
498.63 |
Dec 16 2016 |
9266 |
410.04 |
Dec 16 2016 |
9532 |
407.39 |
Dec 16 2016 |
9595 |
389.08 |
Dec 09 2016 |
9472 |
498.63 |
Dec 09 2016 |
9265 |
410.04 |
Dec 09 2016 |
9532 |
407.39 |
Dec 09 2016 |
9595 |
389.08 |
Dec 02 2016 |
9472 |
498.63 |
Dec 02 2016 |
9265 |
410.04 |
Dec 02 2016 |
9532 |
407.39 |
Dec 02 2016 |
9596 |
389.08 |
Nov 25 2016 |
9461 |
498.63 |
Nov 25 2016 |
9265 |
410.04 |
Nov 25 2016 |
9530 |
407.39 |
Nov 25 2016 |
9594 |
389.08 |
Nov 18 2016 |
9461 |
498.63 |
Nov 18 2016 |
9265 |
410.04 |
Nov 18 2016 |
9530 |
407.39 |
Nov 18 2016 |
9594 |
389.08 |
Nov 11 2016 |
9461 |
498.63 |
Nov 11 2016 |
9257 |
410.04 |
Nov 11 2016 |
9530 |
407.39 |
Nov 11 2016 |
9589 |
389.08 |
Nov 04 2016 |
9461 |
498.63 |
Nov 04 2016 |
9257 |
410.04 |
Nov 04 2016 |
9530 |
407.39 |
Nov 04 2016 |
9589 |
389.08 |
Oct 28 2016 |
9449 |
498.63 |
Oct 28 2016 |
9271 |
410.04 |
Oct 28 2016 |
9531 |
407.39 |
Oct 28 2016 |
9605 |
389.08 |
Oct 21 2016 |
9449 |
498.63 |
Oct 21 2016 |
9280 |
410.04 |
Oct 21 2016 |
9527 |
407.39 |
Oct 21 2016 |
9608 |
389.08 |
Oct 14 2016 |
9471 |
498.63 |
Oct 14 2016 |
9281 |
410.04 |
Oct 14 2016 |
9547 |
407.39 |
Oct 14 2016 |
9654 |
389.08 |
Oct 07 2016 |
9469 |
498.63 |
Oct 07 2016 |
9279 |
410.04 |
Oct 07 2016 |
9557 |
407.39 |
Oct 07 2016 |
9652 |
389.08 |
Sep 30 2016 |
9513 |
498.63 |
Sep 30 2016 |
9287 |
410.04 |
Sep 30 2016 |
9570 |
407.39 |
Sep 30 2016 |
9661 |
389.08 |
Sep 23 2016 |
9481 |
498.63 |
Sep 23 2016 |
9195 |
410.04 |
Sep 23 2016 |
9566 |
407.39 |
Sep 23 2016 |
9619 |
389.08 |
Sep 16 2016 |
9488 |
498.63 |
Sep 16 2016 |
9165 |
410.04 |
Sep 16 2016 |
8836 |
399.96 |
Sep 16 2016 |
9639 |
389.08 |
Sep 09 2016 |
9600 |
498.63 |
Sep 09 2016 |
9277 |
410.04 |
Sep 09 2016 |
8899 |
399.96 |
Sep 09 2016 |
9685 |
389.08 |
Sep 02 2016 |
8550 |
468.79 |
Sep 02 2016 |
8732 |
404.5 |
Sep 02 2016 |
8434 |
393.71 |
Sep 02 2016 |
9806 |
389.08 |
Aug 26 2016 |
8338 |
468.79 |
Aug 26 2016 |
8426 |
404.5 |
Aug 26 2016 |
8478 |
393.71 |
Aug 26 2016 |
9524 |
389.08 |
Aug 19 2016 |
8487 |
468.79 |
Aug 19 2016 |
8437 |
404.5 |
Aug 19 2016 |
8500 |
393.71 |
Aug 19 2016 |
9532 |
389.08 |
Aug 12 2016 |
8870 |
468.79 |
Aug 12 2016 |
8412 |
404.5 |
Aug 12 2016 |
8615 |
393.71 |
Aug 12 2016 |
10610 |
389.08 |
Aug 05 2016 |
8930 |
468.79 |
Aug 05 2016 |
8465 |
404.5 |
Aug 05 2016 |
8632 |
393.71 |
Aug 05 2016 |
10692 |
389.08 |
Jul 29 2016 |
8979 |
468.79 |
Jul 29 2016 |
8342 |
404.5 |
Jul 29 2016 |
8685 |
393.71 |
Jul 29 2016 |
10784 |
389.08 |
Jul 22 2016 |
9086 |
468.79 |
Jul 22 2016 |
8464 |
404.5 |
Jul 22 2016 |
8841 |
393.71 |
Jul 22 2016 |
10961 |
389.08 |
Jun 22 2016 |
9011 |
468.79 |
Jun 22 2016 |
6740 |
385.32 |
Jun 22 2016 |
8531 |
388.71 |
Jun 22 2016 |
11834 |
389.08 |
Jun 15 2016 |
9330 |
468.79 |
Jun 15 2016 |
8780 |
404.5 |
Jun 15 2016 |
8583 |
388.71 |
Jun 15 2016 |
11941 |
389.08 |
Jun 08 2016 |
9449 |
468.79 |
Jun 08 2016 |
8780 |
404.5 |
Jun 08 2016 |
8665 |
388.71 |
Jun 08 2016 |
11972 |
389.08 |
Jun 01 2016 |
9592 |
468.79 |
Jun 01 2016 |
8882 |
404.5 |
Jun 01 2016 |
8703 |
388.71 |
Jun 01 2016 |
12183 |
389.08 |
May 25 2016 |
9496 |
468.79 |
May 25 2016 |
6949 |
385.32 |
May 25 2016 |
8743 |
388.71 |
May 25 2016 |
12171 |
389.08 |
May 18 2016 |
9573 |
468.79 |
May 18 2016 |
7001 |
385.32 |
May 18 2016 |
8814 |
388.71 |
May 18 2016 |
12262 |
389.08 |
May 11 2016 |
9466 |
468.79 |
May 11 2016 |
6972 |
385.02 |
May 11 2016 |
9832 |
398.64 |
May 11 2016 |
13473 |
397.92 |
May 04 2016 |
9455 |
468.79 |
May 04 2016 |
6563 |
381 |
May 04 2016 |
9709 |
397.92 |
May 04 2016 |
14032 |
401.68 |
Apr 27 2016 |
9699 |
468.79 |
Apr 27 2016 |
6747 |
381 |
Apr 27 2016 |
9930 |
397.92 |
Apr 27 2016 |
14293 |
401.68 |
Apr 20 2016 |
9747 |
468.79 |
Apr 20 2016 |
6803 |
381 |
Apr 20 2016 |
9965 |
397.92 |
Apr 20 2016 |
14685 |
404.29 |
Apr 13 2016 |
8294 |
438.95 |
Apr 13 2016 |
7004 |
381 |
Apr 13 2016 |
10015 |
399.02 |
Apr 13 2016 |
13246 |
394.48 |
Apr 06 2016 |
8440 |
438.95 |
Apr 06 2016 |
7169 |
381 |
Apr 06 2016 |
10025 |
399.02 |
Apr 06 2016 |
13341 |
394.48 |
Mar 30 2016 |
8215 |
438.95 |
Mar 30 2016 |
7094 |
381 |
Mar 30 2016 |
9922 |
399.02 |
Mar 30 2016 |
12166 |
386.93 |
Mar 23 2016 |
8228 |
433.29 |
Mar 23 2016 |
7268 |
381 |
Mar 23 2016 |
9946 |
399.02 |
Mar 23 2016 |
10377 |
372.34 |
Mar 16 2016 |
8196 |
433.29 |
Mar 16 2016 |
7760 |
385.75 |
Mar 16 2016 |
10131 |
401.99 |
Mar 16 2016 |
10286 |
372.16 |
Mar 09 2016 |
8246 |
433.29 |
Mar 09 2016 |
7741 |
385.27 |
Mar 09 2016 |
10099 |
401.99 |
Mar 09 2016 |
10308 |
372.16 |
Mar 02 2016 |
8277 |
433.29 |
Mar 02 2016 |
7680 |
385.27 |
Mar 02 2016 |
10051 |
401.99 |
Mar 02 2016 |
10252 |
372.16 |
Feb 24 2016 |
8233 |
433.29 |
Feb 24 2016 |
7704 |
385.27 |
Feb 24 2016 |
10008 |
401.99 |
Feb 24 2016 |
10215 |
372.16 |
Feb 17 2016 |
8315 |
433.29 |
Feb 17 2016 |
7819 |
385.27 |
Feb 17 2016 |
10066 |
401.99 |
Feb 17 2016 |
10326 |
372.16 |
Feb 10 2016 |
8374 |
433.29 |
Feb 10 2016 |
7830 |
385.27 |
Feb 10 2016 |
10090 |
401.99 |
Feb 10 2016 |
10353 |
372.16 |
Feb 03 2016 |
10190 |
468.03 |
Feb 03 2016 |
7870 |
385.27 |
Feb 03 2016 |
10085 |
401.99 |
Feb 03 2016 |
10381 |
372.16 |
Jan 27 2016 |
10190 |
468.03 |
Jan 27 2016 |
7877 |
385.27 |
Jan 27 2016 |
10074 |
401.99 |
Jan 27 2016 |
10409 |
372.16 |
Jan 20 2016 |
10209 |
468.03 |
Jan 20 2016 |
7878 |
385.27 |
Jan 20 2016 |
10101 |
401.99 |
Jan 20 2016 |
10422 |
372.16 |
Jan 13 2016 |
10209 |
468.03 |
Jan 13 2016 |
7880 |
385.27 |
Jan 13 2016 |
10116 |
401.99 |
Jan 13 2016 |
10430 |
372.16 |
Jan 06 2016 |
10209 |
468.03 |
Jan 06 2016 |
7880 |
385.27 |
Jan 06 2016 |
10126 |
401.99 |
Jan 06 2016 |
10434 |
372.16 |
Dec 30 2015 |
10218 |
468.03 |
Dec 30 2015 |
7880 |
385.27 |
Dec 30 2015 |
10124 |
401.99 |
Dec 30 2015 |
10434 |
372.16 |
Dec 23 2015 |
10218 |
468.03 |
Dec 23 2015 |
7880 |
385.27 |
Dec 23 2015 |
10123 |
401.99 |
Dec 23 2015 |
10435 |
372.16 |
Dec 16 2015 |
10218 |
468.03 |
Dec 16 2015 |
7880 |
385.27 |
Dec 16 2015 |
10123 |
401.99 |
Dec 16 2015 |
10435 |
372.16 |
Dec 09 2015 |
10218 |
468.03 |
Dec 09 2015 |
7880 |
385.27 |
Dec 09 2015 |
10132 |
401.99 |
Dec 09 2015 |
10437 |
372.16 |
Dec 02 2015 |
10218 |
468.03 |
Dec 02 2015 |
7881 |
385.27 |
Dec 02 2015 |
10133 |
401.99 |
Dec 02 2015 |
10438 |
372.16 |
Nov 25 2015 |
10218 |
468.03 |
Nov 25 2015 |
7881 |
385.27 |
Nov 25 2015 |
10133 |
401.99 |
Nov 25 2015 |
10439 |
372.16 |
Nov 18 2015 |
10218 |
468.03 |
Nov 18 2015 |
7881 |
385.27 |
Nov 18 2015 |
10133 |
401.99 |
Nov 18 2015 |
10439 |
372.16 |
Nov 11 2015 |
10218 |
468.03 |
Nov 11 2015 |
7877 |
385.27 |
Nov 11 2015 |
10133 |
401.99 |
Nov 11 2015 |
10440 |
372.16 |
Nov 04 2015 |
10218 |
468.03 |
Nov 04 2015 |
7877 |
385.27 |
Nov 04 2015 |
10133 |
401.99 |
Nov 04 2015 |
10440 |
372.16 |
Oct 28 2015 |
10203 |
468.03 |
Oct 28 2015 |
7878 |
385.27 |
Oct 28 2015 |
10116 |
401.99 |
Oct 28 2015 |
10425 |
372.16 |
Oct 21 2015 |
10171 |
468.03 |
Oct 21 2015 |
7857 |
385.27 |
Oct 21 2015 |
10131 |
401.99 |
Oct 21 2015 |
10426 |
372.16 |
Oct 14 2015 |
10171 |
468.03 |
Oct 14 2015 |
7861 |
385.27 |
Oct 14 2015 |
10143 |
401.99 |
Oct 14 2015 |
10427 |
372.16 |
Oct 07 2015 |
10177 |
468.03 |
Oct 07 2015 |
7872 |
385.27 |
Oct 07 2015 |
10122 |
401.99 |
Oct 07 2015 |
10429 |
372.16 |
Sep 30 2015 |
10199 |
468.03 |
Sep 30 2015 |
7878 |
385.27 |
Sep 30 2015 |
10124 |
401.99 |
Sep 30 2015 |
10447 |
372.16 |
Sep 23 2015 |
10120 |
468.03 |
Sep 23 2015 |
7926 |
385.27 |
Sep 23 2015 |
10123 |
401.99 |
Sep 23 2015 |
10483 |
372.16 |
Sep 16 2015 |
10077 |
468.03 |
Sep 16 2015 |
7860 |
385.27 |
Sep 16 2015 |
9556 |
396.15 |
Sep 16 2015 |
10498 |
372.34 |
Sep 09 2015 |
9997 |
468.03 |
Sep 09 2015 |
7832 |
385.27 |
Sep 09 2015 |
9581 |
396.15 |
Sep 09 2015 |
10511 |
372.34 |
Sep 02 2015 |
10504 |
482.57 |
Sep 02 2015 |
8339 |
389.94 |
Sep 02 2015 |
10574 |
406.68 |
Sep 02 2015 |
11621 |
381.56 |
Aug 26 2015 |
10733 |
482.57 |
Aug 26 2015 |
8457 |
389.94 |
Aug 26 2015 |
10746 |
406.68 |
Aug 26 2015 |
11765 |
381.56 |
Aug 19 2015 |
10640 |
482.57 |
Aug 19 2015 |
8647 |
389.94 |
Aug 19 2015 |
10765 |
406.68 |
Aug 19 2015 |
11933 |
381.56 |
Aug 12 2015 |
10737 |
482.57 |
Aug 12 2015 |
8657 |
389.94 |
Aug 12 2015 |
10835 |
406.68 |
Aug 12 2015 |
11985 |
381.56 |
Aug 05 2015 |
10677 |
482.57 |
Aug 05 2015 |
8741 |
389.94 |
Aug 05 2015 |
10821 |
406.68 |
Aug 05 2015 |
11993 |
381.56 |
Jul 29 2015 |
10572 |
482.57 |
Jul 29 2015 |
8788 |
389.94 |
Jul 29 2015 |
10939 |
406.68 |
Jul 29 2015 |
12162 |
381.56 |
Jul 22 2015 |
10656 |
482.57 |
Jul 22 2015 |
8788 |
389.94 |
Jul 22 2015 |
10937 |
406.68 |
Jul 22 2015 |
12172 |
381.56 |
Jul 15 2015 |
10842 |
482.57 |
Jul 15 2015 |
11339 |
411.87 |
Jul 15 2015 |
11034 |
406.68 |
Jul 15 2015 |
15466 |
403.9 |
Jul 08 2015 |
10908 |
482.57 |
Jul 08 2015 |
11404 |
411.87 |
Jul 08 2015 |
11059 |
406.68 |
Jul 08 2015 |
15575 |
403.9 |
Jul 01 2015 |
11035 |
482.57 |
Jul 01 2015 |
11472 |
411.87 |
Jul 01 2015 |
11133 |
406.68 |
Jul 01 2015 |
15661 |
403.9 |
Jun 24 2015 |
11000 |
482.57 |
Jun 24 2015 |
11493 |
411.87 |
Jun 24 2015 |
12446 |
418.25 |
Jun 24 2015 |
16942 |
411.88 |
Jun 17 2015 |
10873 |
482.57 |
Jun 17 2015 |
11483 |
411.87 |
Jun 17 2015 |
12501 |
418.25 |
Jun 17 2015 |
17026 |
411.88 |
Jun 10 2015 |
10988 |
482.57 |
Jun 10 2015 |
11542 |
411.87 |
Jun 10 2015 |
12529 |
418.25 |
Jun 10 2015 |
17003 |
411.88 |
Jun 03 2015 |
10885 |
482.57 |
Jun 03 2015 |
14400 |
434.96 |
Jun 03 2015 |
12522 |
418.25 |
Jun 03 2015 |
17982 |
417.1 |
May 27 2015 |
10685 |
482.57 |
May 27 2015 |
14262 |
434.96 |
May 27 2015 |
12489 |
418.25 |
May 27 2015 |
17800 |
417.1 |
May 20 2015 |
9427 |
455.08 |
May 20 2015 |
11558 |
411.02 |
May 20 2015 |
12542 |
418.25 |
May 20 2015 |
17851 |
417.1 |
May 13 2015 |
9434 |
455.08 |
May 13 2015 |
11687 |
411.02 |
May 13 2015 |
12509 |
418.25 |
May 13 2015 |
17931 |
417.1 |
May 06 2015 |
8901 |
455.08 |
May 06 2015 |
13216 |
425.88 |
May 06 2015 |
13065 |
427.02 |
May 06 2015 |
19550 |
429.8 |
Apr 29 2015 |
9220 |
455.08 |
Apr 29 2015 |
13397 |
425.88 |
Apr 29 2015 |
13016 |
424.89 |
Apr 29 2015 |
19293 |
426.58 |
Apr 22 2015 |
9399 |
455.08 |
Apr 22 2015 |
11712 |
410.52 |
Apr 22 2015 |
13079 |
424.89 |
Apr 22 2015 |
19379 |
426.58 |
Apr 15 2015 |
9282 |
455.08 |
Apr 15 2015 |
11585 |
410.52 |
Apr 15 2015 |
13006 |
424.89 |
Apr 15 2015 |
19262 |
426.58 |
Apr 08 2015 |
9305 |
455.08 |
Apr 08 2015 |
11604 |
410.52 |
Apr 08 2015 |
13450 |
427.76 |
Apr 08 2015 |
17152 |
411.71 |
Apr 01 2015 |
9265 |
455.08 |
Apr 01 2015 |
11718 |
410.52 |
Apr 01 2015 |
12561 |
417.5 |
Apr 01 2015 |
15878 |
401.01 |
Mar 25 2015 |
10288 |
481.11 |
Mar 25 2015 |
12081 |
417.43 |
Mar 25 2015 |
13215 |
425.7 |
Mar 25 2015 |
13918 |
390.52 |
Mar 18 2015 |
9728 |
481.11 |
Mar 18 2015 |
11076 |
411.04 |
Mar 18 2015 |
13017 |
425.7 |
Mar 18 2015 |
11966 |
377.04 |
Mar 11 2015 |
10141 |
481.11 |
Mar 11 2015 |
12154 |
419.14 |
Mar 11 2015 |
12645 |
420.61 |
Mar 11 2015 |
12363 |
377.04 |
Mar 04 2015 |
10324 |
481.11 |
Mar 04 2015 |
12216 |
418.07 |
Mar 04 2015 |
12817 |
420.61 |
Mar 04 2015 |
12490 |
377.04 |
Feb 25 2015 |
10211 |
481.11 |
Feb 25 2015 |
12240 |
418.07 |
Feb 25 2015 |
12740 |
420.61 |
Feb 25 2015 |
12498 |
377.04 |
Feb 18 2015 |
10295 |
481.11 |
Feb 18 2015 |
12313 |
418.07 |
Feb 18 2015 |
12805 |
420.61 |
Feb 18 2015 |
12573 |
377.04 |
Feb 11 2015 |
10384 |
481.11 |
Feb 11 2015 |
12331 |
418.07 |
Feb 11 2015 |
12842 |
420.61 |
Feb 11 2015 |
12581 |
377.04 |
Feb 04 2015 |
9172 |
452.92 |
Feb 04 2015 |
12374 |
418.07 |
Feb 04 2015 |
12831 |
420.61 |
Feb 04 2015 |
12593 |
377.04 |
Jan 28 2015 |
9172 |
452.92 |
Jan 28 2015 |
12357 |
418.07 |
Jan 28 2015 |
12861 |
420.61 |
Jan 28 2015 |
12608 |
377.04 |
Jan 21 2015 |
9181 |
452.92 |
Jan 21 2015 |
12375 |
418.07 |
Jan 21 2015 |
12843 |
420.61 |
Jan 21 2015 |
12631 |
377.04 |
Jan 14 2015 |
9181 |
452.92 |
Jan 14 2015 |
12398 |
418.07 |
Jan 14 2015 |
12855 |
420.61 |
Jan 14 2015 |
12655 |
377.04 |
Jan 07 2015 |
9181 |
452.92 |
Jan 07 2015 |
12398 |
418.07 |
Jan 07 2015 |
12832 |
420.61 |
Jan 07 2015 |
12645 |
377.04 |
Dec 31 2014 |
9216 |
452.92 |
Dec 31 2014 |
12398 |
418.07 |
Dec 31 2014 |
12832 |
420.61 |
Dec 31 2014 |
12644 |
377.04 |
Dec 24 2014 |
9216 |
452.92 |
Dec 24 2014 |
12398 |
418.07 |
Dec 24 2014 |
12832 |
420.61 |
Dec 24 2014 |
12644 |
377.04 |
Dec 17 2014 |
9216 |
452.92 |
Dec 17 2014 |
12398 |
418.07 |
Dec 17 2014 |
12817 |
420.61 |
Dec 17 2014 |
12637 |
377.04 |
Dec 10 2014 |
9216 |
452.92 |
Dec 10 2014 |
12398 |
418.07 |
Dec 10 2014 |
12817 |
420.61 |
Dec 10 2014 |
12637 |
377.04 |
Dec 03 2014 |
9217 |
452.92 |
Dec 03 2014 |
12398 |
418.07 |
Dec 03 2014 |
12817 |
420.61 |
Dec 03 2014 |
12637 |
377.04 |
Nov 26 2014 |
9217 |
452.92 |
Nov 26 2014 |
12398 |
418.07 |
Nov 26 2014 |
12817 |
420.61 |
Nov 26 2014 |
12637 |
377.04 |
Nov 19 2014 |
9216 |
452.92 |
Nov 19 2014 |
12398 |
418.07 |
Nov 19 2014 |
12817 |
420.61 |
Nov 19 2014 |
12636 |
377.04 |
Nov 12 2014 |
9216 |
452.92 |
Nov 12 2014 |
12398 |
418.07 |
Nov 12 2014 |
12817 |
420.61 |
Nov 12 2014 |
12636 |
377.04 |
Nov 05 2014 |
9216 |
452.92 |
Nov 05 2014 |
12398 |
418.07 |
Nov 05 2014 |
12817 |
420.61 |
Nov 05 2014 |
12636 |
377.04 |
Oct 29 2014 |
9216 |
452.92 |
Oct 29 2014 |
12395 |
418.07 |
Oct 29 2014 |
12817 |
420.61 |
Oct 29 2014 |
12636 |
377.04 |
Oct 22 2014 |
9200 |
452.92 |
Oct 22 2014 |
12379 |
418.07 |
Oct 22 2014 |
12774 |
420.61 |
Oct 22 2014 |
12655 |
377.04 |
Oct 15 2014 |
9193 |
452.92 |
Oct 15 2014 |
12324 |
418.07 |
Oct 15 2014 |
12760 |
420.61 |
Oct 15 2014 |
12633 |
377.04 |
Oct 08 2014 |
9187 |
452.92 |
Oct 08 2014 |
12326 |
418.07 |
Oct 08 2014 |
12741 |
420.61 |
Oct 08 2014 |
12630 |
377.04 |
Oct 01 2014 |
9201 |
452.92 |
Oct 01 2014 |
12335 |
418.07 |
Oct 01 2014 |
12761 |
420.61 |
Oct 01 2014 |
12643 |
377.04 |
Sep 24 2014 |
9170 |
452.92 |
Sep 24 2014 |
12403 |
418.07 |
Sep 24 2014 |
12721 |
420.61 |
Sep 24 2014 |
12630 |
377.04 |
Sep 17 2014 |
9131 |
452.92 |
Sep 17 2014 |
12316 |
418.07 |
Sep 17 2014 |
12440 |
416.99 |
Sep 17 2014 |
13127 |
380.87 |
Sep 10 2014 |
9159 |
452.92 |
Sep 10 2014 |
12323 |
418.07 |
Sep 10 2014 |
12322 |
416.99 |
Sep 10 2014 |
13148 |
380.87 |
Sep 03 2014 |
9167 |
452.92 |
Sep 03 2014 |
12339 |
418.07 |
Sep 03 2014 |
13592 |
430.39 |
Sep 03 2014 |
13187 |
380.87 |
Aug 27 2014 |
9009 |
452.92 |
Aug 27 2014 |
12248 |
418.07 |
Aug 27 2014 |
13709 |
430.39 |
Aug 27 2014 |
13189 |
380.87 |
Aug 20 2014 |
8983 |
452.92 |
Aug 20 2014 |
12254 |
418.07 |
Aug 20 2014 |
13649 |
430.39 |
Aug 20 2014 |
13197 |
380.87 |
Aug 13 2014 |
8972 |
452.92 |
Aug 13 2014 |
12240 |
418.07 |
Aug 13 2014 |
13693 |
430.39 |
Aug 13 2014 |
13249 |
380.87 |
Aug 06 2014 |
8933 |
452.92 |
Aug 06 2014 |
12367 |
418.07 |
Aug 06 2014 |
13735 |
430.39 |
Aug 06 2014 |
13321 |
380.87 |
Jul 30 2014 |
9058 |
452.92 |
Jul 30 2014 |
12390 |
418.07 |
Jul 30 2014 |
13739 |
430.39 |
Jul 30 2014 |
13425 |
380.87 |
Jul 23 2014 |
8854 |
452.92 |
Jul 23 2014 |
10304 |
398.86 |
Jul 23 2014 |
12498 |
418.52 |
Jul 23 2014 |
13333 |
380.87 |
Jul 16 2014 |
8968 |
452.92 |
Jul 16 2014 |
10407 |
398.86 |
Jul 16 2014 |
12490 |
418.52 |
Jul 16 2014 |
13322 |
380.87 |
Jul 09 2014 |
8781 |
452.92 |
Jul 09 2014 |
10440 |
398.86 |
Jul 09 2014 |
12597 |
418.52 |
Jul 09 2014 |
13296 |
380.87 |
Jul 02 2014 |
9012 |
452.92 |
Jul 02 2014 |
10516 |
398.86 |
Jul 02 2014 |
12711 |
418.52 |
Jul 02 2014 |
13429 |
380.87 |
Jun 25 2014 |
8839 |
452.92 |
Jun 25 2014 |
10616 |
398.86 |
Jun 25 2014 |
11529 |
404.9 |
Jun 25 2014 |
13419 |
380.87 |
Jun 18 2014 |
8784 |
452.92 |
Jun 18 2014 |
10654 |
398.86 |
Jun 18 2014 |
11639 |
404.9 |
Jun 18 2014 |
13462 |
380.87 |
Jun 11 2014 |
9111 |
452.92 |
Jun 11 2014 |
10589 |
398.86 |
Jun 11 2014 |
11651 |
404.9 |
Jun 11 2014 |
13629 |
380.87 |
Jun 04 2014 |
9247 |
452.92 |
Jun 04 2014 |
9776 |
389.75 |
Jun 04 2014 |
11859 |
404.9 |
Jun 04 2014 |
13750 |
380.87 |
May 28 2014 |
9328 |
452.92 |
May 28 2014 |
9747 |
389.75 |
May 28 2014 |
11900 |
404.9 |
May 28 2014 |
13774 |
380.87 |
May 21 2014 |
11595 |
505.74 |
May 21 2014 |
10649 |
398.99 |
May 21 2014 |
11970 |
404.9 |
May 21 2014 |
17967 |
410.12 |
May 14 2014 |
20383 |
425.9 |
May 07 2014 |
20096 |
425.9 |
Apr 30 2014 |
20016 |
422.2 |
Apr 23 2014 |
16405 |
395.6 |
Apr 16 2014 |
16293 |
395.6 |
Apr 09 2014 |
15647 |
389.14 |
Apr 02 2014 |
15320 |
389.14 |
Mar 26 2014 |
13786 |
377.99 |
Mar 19 2014 |
13836 |
377.99 |
Mar 12 2014 |
11767 |
361.81 |
Mar 05 2014 |
11729 |
361.81 |
Feb 26 2014 |
11754 |
361.81 |
Feb 19 2014 |
11789 |
361.81 |
Feb 12 2014 |
11787 |
361.81 |
Feb 05 2014 |
11859 |
361.81 |
Jan 29 2014 |
11897 |
361.81 |
Jan 22 2014 |
11858 |
361.81 |
Jan 15 2014 |
11886 |
361.81 |
Jan 08 2014 |
11883 |
361.81 |
Jan 01 2014 |
11884 |
361.81 |
Dec 25 2013 |
11885 |
361.81 |
Dec 18 2013 |
11885 |
361.81 |
Dec 11 2013 |
11885 |
361.81 |
Dec 04 2013 |
11886 |
361.81 |
Nov 27 2013 |
11886 |
361.81 |
Nov 20 2013 |
11887 |
361.81 |
Nov 13 2013 |
11887 |
361.81 |
Nov 06 2013 |
11888 |
361.81 |
Oct 30 2013 |
11887 |
361.81 |
Oct 23 2013 |
11886 |
361.81 |
Oct 16 2013 |
11888 |
361.81 |
Oct 09 2013 |
11840 |
361.81 |
Oct 02 2013 |
11843 |
361.81 |
Sep 25 2013 |
11808 |
361.81 |
Sep 18 2013 |
13050 |
372.93 |
Sep 11 2013 |
12991 |
372.93 |
Sep 04 2013 |
13043 |
372.93 |
Aug 28 2013 |
13043 |
372.93 |
Aug 21 2013 |
13104 |
372.93 |
Aug 14 2013 |
12861 |
372.93 |
Aug 07 2013 |
12990 |
372.93 |
Jul 31 2013 |
13084 |
372.93 |
Jul 24 2013 |
15323 |
388.95 |
Jul 17 2013 |
15349 |
388.95 |
Jul 10 2013 |
9339 |
360.13 |
Jul 10 2013 |
15512 |
388.95 |
Jul 03 2013 |
9425 |
360.13 |
Jul 03 2013 |
15498 |
388.95 |
Jun 26 2013 |
9637 |
360.13 |
Jun 26 2013 |
17015 |
398.11 |
Jun 19 2013 |
9760 |
360.13 |
Jun 19 2013 |
16963 |
398.11 |
Jun 12 2013 |
3909 |
302.04 |
Jun 12 2013 |
9830 |
360.13 |
Jun 12 2013 |
17170 |
398.11 |
Jun 05 2013 |
3880 |
302.04 |
Jun 05 2013 |
9723 |
360.13 |
Jun 05 2013 |
15318 |
385.8 |
May 29 2013 |
3799 |
302.04 |
May 29 2013 |
9772 |
360.13 |
May 29 2013 |
15321 |
385.8 |
May 22 2013 |
3928 |
302.04 |
May 22 2013 |
9952 |
360.13 |
May 22 2013 |
15630 |
385.8 |
May 15 2013 |
3962 |
302.04 |
May 15 2013 |
10368 |
363.73 |
May 15 2013 |
17903 |
401.64 |
May 08 2013 |
3974 |
302.04 |
May 08 2013 |
10322 |
363.73 |
May 08 2013 |
18229 |
404.23 |
May 01 2013 |
4104 |
302.04 |
May 01 2013 |
10439 |
363.73 |
May 01 2013 |
20733 |
420.34 |
Apr 24 2013 |
4041 |
302.04 |
Apr 24 2013 |
10436 |
363.73 |
Apr 24 2013 |
21481 |
425.9 |
Apr 17 2013 |
4112 |
302.04 |
Apr 17 2013 |
10468 |
363.73 |
Apr 17 2013 |
21954 |
428.93 |
Apr 10 2013 |
4178 |
302.04 |
Apr 10 2013 |
10343 |
363.73 |
Apr 10 2013 |
26261 |
457.24 |
Apr 03 2013 |
4206 |
302.04 |
Apr 03 2013 |
10308 |
363.73 |
Apr 03 2013 |
30700 |
490.14 |
Mar 27 2013 |
4317 |
302.04 |
Mar 27 2013 |
10336 |
363.73 |
Mar 27 2013 |
36319 |
538.3 |
Mar 20 2013 |
4310 |
302.04 |
Mar 20 2013 |
10180 |
363.73 |
Mar 20 2013 |
37076 |
547.92 |
Mar 13 2013 |
3137 |
302.04 |
Mar 13 2013 |
36879 |
547.92 |
Oct 19 2012 |
3976 |
302.04 |
Oct 19 2012 |
8897 |
363.73 |
Oct 19 2012 |
37747 |
567.55 |
Sep 23 2012 |
3976 |
302.04 |
Sep 23 2012 |
8864 |
363.73 |
Sep 23 2012 |
37179 |
567.55 |
Aug 31 2012 |
3888 |
302.04 |
Aug 31 2012 |
8689 |
363.73 |
Aug 31 2012 |
36255 |
567.55 |
Aug 24 2012 |
3874 |
302.04 |
Aug 24 2012 |
8601 |
363.73 |
Aug 24 2012 |
35783 |
567.55 |
Aug 10 2012 |
3804 |
302.04 |
Aug 10 2012 |
8358 |
363.73 |
Aug 10 2012 |
34589 |
567.55 |
Aug 03 2012 |
3758 |
302.04 |
Aug 03 2012 |
8237 |
363.73 |
Aug 03 2012 |
34022 |
567.55 |
Jul 27 2012 |
3731 |
302.04 |
Jul 27 2012 |
8050 |
363.73 |
Jul 27 2012 |
33234 |
567.55 |
Jul 06 2012 |
3644 |
302.04 |
Jul 06 2012 |
7970 |
367.33 |
Jul 06 2012 |
32051 |
567.55 |
Jun 22 2012 |
3648 |
302.04 |
Jun 22 2012 |
7292 |
367.33 |
Jun 22 2012 |
30838 |
567.55 |
Jun 15 2012 |
7315 |
367.33 |
Jun 15 2012 |
31119 |
567.55 |
Jun 08 2012 |
7313 |
367.33 |
Jun 08 2012 |
30848 |
567.55 |
Jun 01 2012 |
7002 |
367.33 |
Jun 01 2012 |
24319 |
488.19 |
May 25 2012 |
22700 |
488.19 |
May 18 2012 |
22919 |
488.19 |
May 11 2012 |
22817 |
488.19 |
May 04 2012 |
22238 |
488.19 |
Apr 27 2012 |
21485 |
488.19 |
Apr 13 2012 |
13214 |
413.33 |
Apr 06 2012 |
10501 |
385.37 |
Mar 27 2012 |
10309 |
385.37 |
Sep 23 2011 |
7355 |
360.91 |
Sep 16 2011 |
7342 |
360.91 |
Sep 10 2011 |
7192 |
360.91 |
Sep 02 2011 |
7116 |
360.91 |
Aug 26 2011 |
7111 |
360.91 |
Aug 19 2011 |
6486 |
360.91 |
Aug 12 2011 |
6403 |
360.91 |
Aug 05 2011 |
6326 |
360.91 |
Jul 29 2011 |
5791 |
351.33 |
Jul 22 2011 |
5530 |
351.33 |
Jul 15 2011 |
5281 |
351.33 |
Jul 08 2011 |
4979 |
351.33 |
Jul 01 2011 |
3932 |
351.33 |
Jun 17 2011 |
3623 |
345.53 |
Jun 10 2011 |
3923 |
350.97 |
Jun 03 2011 |
3574 |
347.8 |
May 29 2011 |
3613 |
347.8 |
May 06 2011 |
4033 |
354.74 |
Apr 22 2011 |
4050 |
348.14 |
Apr 01 2011 |
4735 |
362.29 |
Oct 15 2010 |
5996 |
361.71 |
Aug 15 2010 |
5860 |
361.71 |
Aug 01 2010 |
5837 |
367.51 |
Jul 15 2010 |
5459 |
367.51 |
Jul 01 2010 |
5697 |
367.51 |
Jun 15 2010 |
5314 |
364.69 |
Jun 01 2010 |
5145 |
369.93 |
May 27 2010 |
4627 |
369.93 |
May 15 2010 |
4833 |
370.73 |
Apr 30 2010 |
4791 |
375.73 |
Apr 15 2010 |
4741 |
382.16 |
Apr 02 2010 |
3648 |
363.54 |
Aug 30 2009 |
2370 |
363.54 |
Aug 15 2009 |
2381 |
363.54 |
Aug 01 2009 |
2377 |
363.54 |
Jul 15 2009 |
2353 |
363.54 |
Jul 01 2009 |
2151 |
363.54 |
Jun 15 2009 |
2115 |
363.54 |
Jun 01 2009 |
2015 |
363.54 |
May 15 2009 |
2010 |
360.34 |
May 01 2009 |
2566 |
407.85 |