Apr 28 2017 |
6762 |
388.65 |
Apr 28 2017 |
9239 |
388.65 |
Apr 21 2017 |
6891 |
388.65 |
Apr 21 2017 |
9314 |
388.65 |
Apr 14 2017 |
6977 |
388.65 |
Apr 14 2017 |
9351 |
388.65 |
Apr 07 2017 |
6914 |
388.65 |
Apr 07 2017 |
9218 |
388.65 |
Mar 31 2017 |
6963 |
388.65 |
Mar 31 2017 |
9400 |
388.65 |
Mar 24 2017 |
6849 |
388.65 |
Mar 24 2017 |
9288 |
388.65 |
Mar 17 2017 |
6939 |
388.65 |
Mar 17 2017 |
9348 |
388.65 |
Mar 10 2017 |
6953 |
388.65 |
Mar 10 2017 |
9410 |
388.65 |
Mar 03 2017 |
6943 |
388.65 |
Mar 03 2017 |
9383 |
388.65 |
Feb 24 2017 |
7023 |
388.65 |
Feb 24 2017 |
9432 |
388.65 |
Feb 17 2017 |
7051 |
388.65 |
Feb 17 2017 |
9482 |
388.65 |
Feb 10 2017 |
7142 |
388.65 |
Feb 10 2017 |
9538 |
388.65 |
Feb 03 2017 |
7145 |
388.65 |
Feb 03 2017 |
9556 |
388.65 |
Jan 27 2017 |
7120 |
388.65 |
Jan 27 2017 |
9558 |
388.65 |
Jan 20 2017 |
7117 |
388.65 |
Jan 20 2017 |
9552 |
388.65 |
Jan 13 2017 |
7120 |
388.65 |
Jan 13 2017 |
9562 |
388.65 |
Jan 06 2017 |
7120 |
388.65 |
Jan 06 2017 |
9542 |
388.65 |
Dec 30 2016 |
7120 |
388.65 |
Dec 30 2016 |
9543 |
388.65 |
Dec 23 2016 |
7120 |
388.65 |
Dec 23 2016 |
9543 |
388.65 |
Dec 16 2016 |
7120 |
388.65 |
Dec 16 2016 |
9541 |
388.65 |
Dec 09 2016 |
7117 |
388.65 |
Dec 09 2016 |
9541 |
388.65 |
Dec 02 2016 |
7117 |
388.65 |
Dec 02 2016 |
9542 |
388.65 |
Nov 25 2016 |
7117 |
388.65 |
Nov 25 2016 |
9541 |
388.65 |
Nov 18 2016 |
7117 |
388.65 |
Nov 18 2016 |
9541 |
388.65 |
Nov 11 2016 |
7109 |
388.65 |
Nov 11 2016 |
9536 |
388.65 |
Nov 04 2016 |
7109 |
388.65 |
Nov 04 2016 |
9536 |
388.65 |
Oct 28 2016 |
7125 |
388.65 |
Oct 28 2016 |
9552 |
388.65 |
Oct 21 2016 |
7131 |
388.65 |
Oct 21 2016 |
9554 |
388.65 |
Oct 14 2016 |
7134 |
388.65 |
Oct 14 2016 |
9601 |
388.65 |
Oct 07 2016 |
7129 |
388.65 |
Oct 07 2016 |
9598 |
388.65 |
Sep 30 2016 |
7135 |
388.65 |
Sep 30 2016 |
9607 |
388.65 |
Sep 23 2016 |
7074 |
388.65 |
Sep 23 2016 |
9564 |
388.65 |
Sep 16 2016 |
7046 |
388.65 |
Sep 16 2016 |
9585 |
388.65 |
Sep 09 2016 |
7127 |
388.65 |
Sep 09 2016 |
9633 |
388.65 |
Sep 02 2016 |
7145 |
388.65 |
Sep 02 2016 |
9755 |
388.65 |
Aug 26 2016 |
6841 |
388.65 |
Aug 26 2016 |
9470 |
388.65 |
Aug 19 2016 |
6854 |
388.65 |
Aug 19 2016 |
9480 |
388.65 |
Aug 12 2016 |
6851 |
388.65 |
Aug 12 2016 |
10552 |
388.65 |
Aug 05 2016 |
6895 |
388.65 |
Aug 05 2016 |
10634 |
388.65 |
Jul 29 2016 |
6770 |
388.65 |
Jul 29 2016 |
10728 |
388.65 |
Jul 22 2016 |
6882 |
388.65 |
Jul 22 2016 |
10909 |
388.65 |
Jun 22 2016 |
8827 |
391.58 |
Jun 22 2016 |
12171 |
391.58 |
Jun 15 2016 |
8892 |
391.58 |
Jun 15 2016 |
12301 |
391.58 |
Jun 08 2016 |
8982 |
391.58 |
Jun 08 2016 |
12326 |
391.58 |
Jun 01 2016 |
9025 |
391.58 |
Jun 01 2016 |
12546 |
391.58 |
May 25 2016 |
9035 |
391.58 |
May 25 2016 |
12526 |
391.58 |
May 18 2016 |
9108 |
391.58 |
May 18 2016 |
12607 |
391.58 |
May 11 2016 |
9086 |
391.58 |
May 11 2016 |
12578 |
391.58 |
May 04 2016 |
9027 |
391.58 |
May 04 2016 |
12543 |
391.58 |
Apr 27 2016 |
9267 |
391.58 |
Apr 27 2016 |
12804 |
391.58 |
Apr 20 2016 |
9316 |
391.58 |
Apr 20 2016 |
12888 |
391.58 |
Apr 13 2016 |
9243 |
391.58 |
Apr 13 2016 |
12834 |
391.58 |
Apr 06 2016 |
9230 |
391.58 |
Apr 06 2016 |
12905 |
391.58 |
Mar 30 2016 |
9149 |
391.58 |
Mar 30 2016 |
12792 |
391.58 |
Mar 23 2016 |
9167 |
391.58 |
Mar 23 2016 |
12941 |
391.58 |
Mar 16 2016 |
9050 |
391.58 |
Mar 16 2016 |
12870 |
391.58 |
Mar 09 2016 |
9032 |
391.58 |
Mar 09 2016 |
12921 |
391.58 |
Mar 02 2016 |
9014 |
391.58 |
Mar 02 2016 |
12845 |
391.58 |
Feb 24 2016 |
8974 |
391.58 |
Feb 24 2016 |
12834 |
391.58 |
Feb 17 2016 |
9015 |
391.58 |
Feb 17 2016 |
12964 |
391.58 |
Feb 10 2016 |
9045 |
391.58 |
Feb 10 2016 |
12984 |
391.58 |
Feb 03 2016 |
9060 |
391.58 |
Feb 03 2016 |
13010 |
391.58 |
Jan 27 2016 |
9050 |
391.58 |
Jan 27 2016 |
13012 |
391.58 |
Jan 20 2016 |
9071 |
391.58 |
Jan 20 2016 |
13017 |
391.58 |
Jan 13 2016 |
9081 |
391.58 |
Jan 13 2016 |
13034 |
391.58 |
Jan 06 2016 |
9091 |
391.58 |
Jan 06 2016 |
13041 |
391.58 |
Dec 30 2015 |
9090 |
391.58 |
Dec 30 2015 |
13040 |
391.58 |
Dec 23 2015 |
9090 |
391.58 |
Dec 23 2015 |
13040 |
391.58 |
Dec 16 2015 |
9090 |
391.58 |
Dec 16 2015 |
13040 |
391.58 |
Dec 09 2015 |
9100 |
391.58 |
Dec 09 2015 |
13045 |
391.58 |
Dec 02 2015 |
9101 |
391.58 |
Dec 02 2015 |
13046 |
391.58 |
Nov 25 2015 |
9101 |
391.58 |
Nov 25 2015 |
13047 |
391.58 |
Nov 18 2015 |
9101 |
391.58 |
Nov 18 2015 |
13047 |
391.58 |
Nov 11 2015 |
9101 |
391.58 |
Nov 11 2015 |
13044 |
391.58 |
Nov 04 2015 |
9101 |
391.58 |
Nov 04 2015 |
13044 |
391.58 |
Oct 28 2015 |
9090 |
391.58 |
Oct 28 2015 |
13031 |
391.58 |
Oct 21 2015 |
9100 |
391.58 |
Oct 21 2015 |
13014 |
391.58 |
Oct 14 2015 |
9111 |
391.58 |
Oct 14 2015 |
13019 |
391.58 |
Oct 07 2015 |
9099 |
391.58 |
Oct 07 2015 |
13029 |
391.58 |
Sep 30 2015 |
9102 |
391.58 |
Sep 30 2015 |
13046 |
391.58 |
Sep 23 2015 |
9109 |
391.58 |
Sep 23 2015 |
13083 |
391.58 |
Sep 16 2015 |
9094 |
391.58 |
Sep 16 2015 |
13039 |
391.58 |
Sep 09 2015 |
9115 |
391.58 |
Sep 09 2015 |
13017 |
391.58 |
Sep 02 2015 |
9057 |
391.58 |
Sep 02 2015 |
13029 |
391.58 |
Aug 26 2015 |
9228 |
391.58 |
Aug 26 2015 |
13178 |
391.58 |
Aug 19 2015 |
9220 |
391.58 |
Aug 19 2015 |
13330 |
391.58 |
Aug 12 2015 |
9290 |
391.58 |
Aug 12 2015 |
13404 |
391.58 |
Aug 05 2015 |
9284 |
391.58 |
Aug 05 2015 |
13407 |
391.58 |
Jul 29 2015 |
9394 |
391.58 |
Jul 29 2015 |
13607 |
391.58 |
Jul 22 2015 |
9364 |
391.58 |
Jul 22 2015 |
13604 |
391.58 |
Jul 15 2015 |
9848 |
395.35 |
Jul 15 2015 |
14264 |
395.35 |
Jul 08 2015 |
11095 |
406.95 |
Jul 08 2015 |
16050 |
406.95 |
Jul 01 2015 |
11170 |
406.95 |
Jul 01 2015 |
16142 |
406.95 |
Jun 24 2015 |
11215 |
406.95 |
Jun 24 2015 |
16207 |
406.95 |
Jun 17 2015 |
11271 |
406.95 |
Jun 17 2015 |
16289 |
406.95 |
Jun 10 2015 |
13689 |
430.54 |
Jun 10 2015 |
13756 |
430.57 |
Jun 10 2015 |
19911 |
430.56 |
Jun 03 2015 |
13851 |
430.54 |
Jun 03 2015 |
13774 |
430.57 |
Jun 03 2015 |
20075 |
430.56 |
May 27 2015 |
13712 |
430.54 |
May 27 2015 |
13724 |
430.57 |
May 27 2015 |
19878 |
430.56 |
May 20 2015 |
13811 |
430.54 |
May 20 2015 |
13798 |
430.57 |
May 20 2015 |
19954 |
430.56 |
May 13 2015 |
13948 |
430.54 |
May 13 2015 |
13763 |
430.57 |
May 13 2015 |
19998 |
430.56 |
May 06 2015 |
14532 |
436.47 |
May 06 2015 |
13455 |
430.57 |
May 06 2015 |
20052 |
432.93 |
Apr 29 2015 |
14722 |
436.47 |
Apr 29 2015 |
13604 |
430.57 |
Apr 29 2015 |
20304 |
432.93 |
Apr 22 2015 |
14783 |
436.47 |
Apr 22 2015 |
13647 |
430.57 |
Apr 22 2015 |
20377 |
432.93 |
Apr 15 2015 |
14566 |
436.47 |
Apr 15 2015 |
13576 |
430.57 |
Apr 15 2015 |
20188 |
432.93 |
Apr 08 2015 |
14577 |
436.47 |
Apr 08 2015 |
13749 |
430.57 |
Apr 08 2015 |
20267 |
432.93 |
Apr 01 2015 |
14716 |
436.47 |
Apr 01 2015 |
13873 |
430.57 |
Apr 01 2015 |
20640 |
432.93 |
Mar 25 2015 |
14261 |
436.47 |
Mar 25 2015 |
13703 |
430.57 |
Mar 25 2015 |
20042 |
432.93 |
Mar 18 2015 |
13795 |
436.47 |
Mar 18 2015 |
13475 |
430.57 |
Mar 18 2015 |
19513 |
432.93 |
Mar 11 2015 |
14086 |
436.47 |
Mar 11 2015 |
13586 |
430.57 |
Mar 11 2015 |
20060 |
432.93 |
Mar 04 2015 |
14301 |
436.47 |
Mar 04 2015 |
13793 |
430.57 |
Mar 04 2015 |
20285 |
432.93 |
Feb 25 2015 |
11393 |
410.03 |
Feb 25 2015 |
13710 |
430.57 |
Feb 25 2015 |
16907 |
409.25 |
Feb 18 2015 |
11461 |
410.03 |
Feb 18 2015 |
13771 |
430.57 |
Feb 18 2015 |
16966 |
409.25 |
Feb 11 2015 |
11495 |
410.03 |
Feb 11 2015 |
13812 |
430.57 |
Feb 11 2015 |
16988 |
409.25 |
Feb 04 2015 |
11533 |
410.03 |
Feb 04 2015 |
13815 |
430.57 |
Feb 04 2015 |
17000 |
409.25 |
Jan 28 2015 |
11514 |
410.03 |
Jan 28 2015 |
13846 |
430.57 |
Jan 28 2015 |
16996 |
409.25 |
Jan 21 2015 |
11533 |
410.03 |
Jan 21 2015 |
13832 |
430.57 |
Jan 21 2015 |
17013 |
409.25 |
Jan 14 2015 |
11553 |
410.03 |
Jan 14 2015 |
13829 |
430.57 |
Jan 14 2015 |
17038 |
409.25 |
Jan 07 2015 |
11553 |
410.03 |
Jan 07 2015 |
13800 |
430.57 |
Jan 07 2015 |
17027 |
409.25 |
Dec 31 2014 |
11553 |
410.03 |
Dec 31 2014 |
13800 |
430.57 |
Dec 31 2014 |
17031 |
409.25 |
Dec 24 2014 |
11553 |
410.03 |
Dec 24 2014 |
13800 |
430.57 |
Dec 24 2014 |
17031 |
409.25 |
Dec 17 2014 |
11553 |
410.03 |
Dec 17 2014 |
13785 |
430.57 |
Dec 17 2014 |
17026 |
409.25 |
Dec 10 2014 |
11553 |
410.03 |
Dec 10 2014 |
13785 |
430.57 |
Dec 10 2014 |
17027 |
409.25 |
Dec 03 2014 |
11553 |
410.03 |
Dec 03 2014 |
13785 |
430.57 |
Dec 03 2014 |
17028 |
409.25 |
Nov 26 2014 |
11553 |
410.03 |
Nov 26 2014 |
13785 |
430.57 |
Nov 26 2014 |
17028 |
409.25 |
Nov 19 2014 |
11553 |
410.03 |
Nov 19 2014 |
13785 |
430.57 |
Nov 19 2014 |
17029 |
409.25 |
Nov 12 2014 |
11553 |
410.03 |
Nov 12 2014 |
13785 |
430.57 |
Nov 12 2014 |
17029 |
409.25 |
Nov 05 2014 |
11553 |
410.03 |
Nov 05 2014 |
13785 |
430.57 |
Nov 05 2014 |
17029 |
409.25 |
Oct 29 2014 |
11551 |
410.03 |
Oct 29 2014 |
13785 |
430.57 |
Oct 29 2014 |
17028 |
409.25 |
Oct 22 2014 |
11540 |
410.03 |
Oct 22 2014 |
13736 |
430.57 |
Oct 22 2014 |
17046 |
409.25 |
Oct 15 2014 |
11499 |
410.03 |
Oct 15 2014 |
13717 |
430.57 |
Oct 15 2014 |
17004 |
409.25 |
Oct 08 2014 |
11494 |
410.03 |
Oct 08 2014 |
13697 |
430.57 |
Oct 08 2014 |
16989 |
409.25 |
Oct 01 2014 |
11500 |
410.03 |
Oct 01 2014 |
13724 |
430.57 |
Oct 01 2014 |
17011 |
409.25 |
Sep 24 2014 |
11560 |
410.03 |
Sep 24 2014 |
13677 |
430.57 |
Sep 24 2014 |
17009 |
409.25 |
Sep 17 2014 |
11479 |
410.03 |
Sep 17 2014 |
13733 |
430.57 |
Sep 17 2014 |
16981 |
409.25 |
Sep 10 2014 |
11497 |
410.03 |
Sep 10 2014 |
13613 |
430.57 |
Sep 10 2014 |
16987 |
409.25 |
Sep 03 2014 |
11490 |
410.03 |
Sep 03 2014 |
13608 |
430.57 |
Sep 03 2014 |
17039 |
409.25 |
Aug 27 2014 |
11399 |
410.03 |
Aug 27 2014 |
13726 |
430.57 |
Aug 27 2014 |
17060 |
409.25 |
Aug 20 2014 |
11408 |
410.03 |
Aug 20 2014 |
13663 |
430.57 |
Aug 20 2014 |
17091 |
409.25 |
Aug 13 2014 |
11393 |
410.03 |
Aug 13 2014 |
13707 |
430.57 |
Aug 13 2014 |
17154 |
409.25 |
Aug 06 2014 |
11520 |
410.03 |
Aug 06 2014 |
13754 |
430.57 |
Aug 06 2014 |
17235 |
409.25 |
Jul 30 2014 |
11540 |
410.03 |
Jul 30 2014 |
13756 |
430.57 |
Jul 30 2014 |
17359 |
409.25 |
Jul 23 2014 |
6290 |
357.14 |
Jul 23 2014 |
13627 |
430.57 |
Jul 23 2014 |
17695 |
412.21 |
Jul 16 2014 |
6360 |
357.14 |
Jul 16 2014 |
13621 |
430.57 |
Jul 16 2014 |
17697 |
412.21 |
Jul 09 2014 |
6395 |
357.14 |
Jul 09 2014 |
13547 |
428.56 |
Jul 09 2014 |
16629 |
404.88 |
Jul 02 2014 |
6454 |
357.14 |
Jul 02 2014 |
13669 |
428.56 |
Jul 02 2014 |
16790 |
404.88 |
Jun 25 2014 |
6515 |
357.14 |
Jun 25 2014 |
13798 |
428.56 |
Jun 25 2014 |
16819 |
404.88 |
Jun 18 2014 |
6553 |
357.14 |
Jun 18 2014 |
13910 |
428.56 |
Jun 18 2014 |
16865 |
404.88 |
Jun 11 2014 |
6579 |
357.14 |
Jun 11 2014 |
14006 |
429.35 |
Jun 11 2014 |
18428 |
414.91 |
Jun 04 2014 |
6649 |
357.14 |
Jun 04 2014 |
14300 |
429.35 |
Jun 04 2014 |
18594 |
414.91 |
May 28 2014 |
6679 |
357.14 |
May 28 2014 |
14320 |
429.35 |
May 28 2014 |
18537 |
414.91 |
May 21 2014 |
6676 |
357.14 |
May 21 2014 |
14404 |
429.35 |
May 21 2014 |
18615 |
414.91 |
May 14 2014 |
6727 |
357.14 |
May 14 2014 |
14501 |
429.35 |
May 14 2014 |
18697 |
414.91 |
May 07 2014 |
6583 |
357.14 |
May 07 2014 |
14296 |
429.35 |
May 07 2014 |
18421 |
414.91 |
Apr 30 2014 |
6851 |
357.14 |
Apr 30 2014 |
14785 |
429.35 |
Apr 30 2014 |
18904 |
414.91 |
Apr 23 2014 |
7030 |
357.14 |
Apr 23 2014 |
14932 |
429.35 |
Apr 23 2014 |
19175 |
414.91 |
Apr 16 2014 |
7030 |
357.14 |
Apr 16 2014 |
14830 |
429.35 |
Apr 16 2014 |
19067 |
414.91 |
Apr 09 2014 |
7266 |
357.14 |
Apr 09 2014 |
14973 |
429.35 |
Apr 09 2014 |
19387 |
414.91 |
Apr 02 2014 |
7319 |
357.14 |
Apr 02 2014 |
15138 |
429.35 |
Apr 02 2014 |
19009 |
414.91 |
Mar 26 2014 |
15432 |
429.35 |
Mar 26 2014 |
21189 |
429.35 |
Mar 19 2014 |
15540 |
429.35 |
Mar 19 2014 |
21172 |
429.35 |
Mar 12 2014 |
15539 |
429.35 |
Mar 12 2014 |
21229 |
429.35 |
Mar 05 2014 |
15562 |
429.35 |
Mar 05 2014 |
21124 |
429.35 |
Feb 26 2014 |
15591 |
429.35 |
Feb 26 2014 |
21139 |
429.35 |
Feb 19 2014 |
15608 |
429.35 |
Feb 19 2014 |
21187 |
429.35 |
Feb 12 2014 |
15620 |
429.35 |
Feb 12 2014 |
21129 |
429.35 |
Feb 05 2014 |
15724 |
429.35 |
Feb 05 2014 |
21208 |
429.35 |
Jan 29 2014 |
15822 |
429.35 |
Jan 29 2014 |
21223 |
429.35 |
Jan 22 2014 |
15788 |
429.35 |
Jan 22 2014 |
21149 |
429.35 |
Jan 15 2014 |
15827 |
429.35 |
Jan 15 2014 |
21186 |
429.35 |
Jan 08 2014 |
15850 |
429.35 |
Jan 08 2014 |
21121 |
429.35 |
Jan 01 2014 |
15854 |
429.35 |
Jan 01 2014 |
21123 |
429.35 |
Dec 25 2013 |
15854 |
429.35 |
Dec 25 2013 |
21132 |
429.35 |
Dec 18 2013 |
15854 |
429.35 |
Dec 18 2013 |
21132 |
429.35 |
Dec 11 2013 |
15854 |
429.35 |
Dec 11 2013 |
21133 |
429.35 |
Dec 04 2013 |
15854 |
429.35 |
Dec 04 2013 |
21134 |
429.35 |
Nov 27 2013 |
15854 |
429.35 |
Nov 27 2013 |
21134 |
429.35 |
Nov 20 2013 |
15854 |
429.35 |
Nov 20 2013 |
21135 |
429.35 |
Nov 13 2013 |
15856 |
429.35 |
Nov 13 2013 |
21136 |
429.35 |
Nov 06 2013 |
15857 |
429.35 |
Nov 06 2013 |
21136 |
429.35 |
Oct 30 2013 |
15855 |
429.35 |
Oct 30 2013 |
21134 |
429.35 |
Oct 23 2013 |
15856 |
429.35 |
Oct 23 2013 |
21130 |
429.35 |
Oct 16 2013 |
15828 |
429.35 |
Oct 16 2013 |
21130 |
429.35 |
Oct 09 2013 |
15816 |
429.35 |
Oct 09 2013 |
20978 |
429.35 |
Oct 02 2013 |
15804 |
429.35 |
Oct 02 2013 |
21001 |
429.35 |
Sep 25 2013 |
15722 |
429.35 |
Sep 25 2013 |
20947 |
429.35 |
Sep 18 2013 |
15635 |
429.35 |
Sep 18 2013 |
20762 |
429.35 |
Sep 11 2013 |
15547 |
429.35 |
Sep 11 2013 |
20621 |
429.35 |
Sep 04 2013 |
15549 |
429.35 |
Sep 04 2013 |
20750 |
429.35 |
Aug 28 2013 |
15515 |
429.35 |
Aug 28 2013 |
20695 |
429.35 |
Aug 21 2013 |
15590 |
429.35 |
Aug 21 2013 |
20833 |
429.35 |
Aug 14 2013 |
15685 |
429.35 |
Aug 14 2013 |
20575 |
429.35 |
Aug 07 2013 |
15891 |
429.35 |
Aug 07 2013 |
20793 |
429.35 |
Jul 31 2013 |
16018 |
429.35 |
Jul 31 2013 |
21016 |
429.35 |
Jul 24 2013 |
16171 |
429.35 |
Jul 24 2013 |
21149 |
429.35 |
Jul 17 2013 |
16231 |
429.35 |
Jul 17 2013 |
21229 |
429.35 |
Jul 10 2013 |
12245 |
390.14 |
Jul 10 2013 |
15676 |
390.14 |
Jul 03 2013 |
12372 |
390.14 |
Jul 03 2013 |
15661 |
390.14 |
Jun 26 2013 |
10859 |
372.83 |
Jun 26 2013 |
13451 |
372.83 |
Jun 19 2013 |
10997 |
372.83 |
Jun 19 2013 |
13460 |
372.83 |
Jun 12 2013 |
8344 |
366.33 |
Jun 12 2013 |
11069 |
372.83 |
Jun 12 2013 |
13488 |
371.53 |
Jun 05 2013 |
8297 |
366.33 |
Jun 05 2013 |
10924 |
372.83 |
Jun 05 2013 |
13414 |
371.53 |
May 29 2013 |
8240 |
366.33 |
May 29 2013 |
10982 |
372.83 |
May 29 2013 |
13427 |
371.53 |
May 22 2013 |
8474 |
366.33 |
May 22 2013 |
11157 |
372.83 |
May 22 2013 |
13687 |
371.53 |
May 15 2013 |
8534 |
366.33 |
May 15 2013 |
10505 |
365.27 |
May 15 2013 |
12170 |
359.14 |
May 08 2013 |
8561 |
366.33 |
May 08 2013 |
10448 |
365.27 |
May 08 2013 |
12096 |
359.14 |
May 01 2013 |
8751 |
366.33 |
May 01 2013 |
10576 |
365.27 |
May 01 2013 |
12257 |
359.14 |
Apr 24 2013 |
8561 |
366.33 |
Apr 24 2013 |
10569 |
365.27 |
Apr 24 2013 |
12220 |
359.14 |
Apr 17 2013 |
8668 |
366.33 |
Apr 17 2013 |
10592 |
365.27 |
Apr 17 2013 |
12333 |
359.14 |
Apr 10 2013 |
8679 |
366.33 |
Apr 10 2013 |
10489 |
365.27 |
Apr 10 2013 |
12298 |
359.14 |
Apr 03 2013 |
8677 |
366.33 |
Apr 03 2013 |
10449 |
365.27 |
Apr 03 2013 |
12315 |
359.14 |
Mar 27 2013 |
8865 |
366.33 |
Mar 27 2013 |
10475 |
365.27 |
Mar 27 2013 |
12356 |
359.14 |
Mar 20 2013 |
8809 |
366.33 |
Mar 20 2013 |
10309 |
365.27 |
Mar 20 2013 |
12341 |
359.14 |
Mar 13 2013 |
6658 |
366.33 |
Mar 13 2013 |
12352 |
359.14 |
Oct 19 2012 |
8276 |
366.33 |
Oct 19 2012 |
9703 |
372.83 |
Oct 19 2012 |
12612 |
371.53 |
Sep 23 2012 |
8228 |
366.33 |
Sep 23 2012 |
9651 |
372.83 |
Sep 23 2012 |
12565 |
371.53 |
Aug 31 2012 |
7958 |
366.33 |
Aug 31 2012 |
9425 |
372.83 |
Aug 31 2012 |
12341 |
371.53 |
Aug 24 2012 |
7887 |
366.33 |
Aug 24 2012 |
9335 |
372.83 |
Aug 24 2012 |
12261 |
371.53 |
Aug 10 2012 |
7704 |
366.33 |
Aug 10 2012 |
9085 |
372.83 |
Aug 10 2012 |
12047 |
371.53 |
Aug 03 2012 |
7560 |
366.33 |
Aug 03 2012 |
8944 |
372.83 |
Aug 03 2012 |
11920 |
371.53 |
Jul 27 2012 |
7501 |
366.33 |
Jul 27 2012 |
8729 |
372.83 |
Jul 27 2012 |
11731 |
371.53 |
Jul 06 2012 |
7292 |
366.33 |
Jul 06 2012 |
8582 |
375.67 |
Jul 06 2012 |
11575 |
372.55 |
Jun 22 2012 |
7201 |
366.33 |
Jun 22 2012 |
7848 |
375.67 |
Jun 22 2012 |
11090 |
372.55 |
Jun 15 2012 |
7875 |
375.67 |
Jun 15 2012 |
11867 |
375.67 |
Jun 08 2012 |
7871 |
375.67 |
Jun 08 2012 |
11788 |
375.67 |
Jun 01 2012 |
7533 |
375.67 |
Jun 01 2012 |
11672 |
375.67 |