| Apr 18 2024 |
4938 |
440.51 |
| Apr 18 2024 |
9443 |
440.51 |
| Apr 17 2024 |
4913 |
440.51 |
| Apr 17 2024 |
9423 |
440.51 |
| Apr 10 2024 |
4917 |
440.51 |
| Apr 10 2024 |
9467 |
440.51 |
| Apr 03 2024 |
4875 |
440.51 |
| Apr 03 2024 |
9331 |
440.51 |
| Mar 27 2024 |
4862 |
440.51 |
| Mar 27 2024 |
9424 |
440.51 |
| Mar 21 2024 |
4866 |
440.51 |
| Mar 21 2024 |
9364 |
440.51 |
| Mar 14 2024 |
4843 |
440.51 |
| Mar 14 2024 |
9434 |
440.51 |
| Mar 07 2024 |
4870 |
440.51 |
| Mar 07 2024 |
9457 |
440.51 |
| Feb 29 2024 |
4871 |
440.51 |
| Feb 29 2024 |
9444 |
440.51 |
| Feb 22 2024 |
4870 |
440.51 |
| Feb 22 2024 |
9478 |
440.51 |
| Feb 15 2024 |
4879 |
440.51 |
| Feb 15 2024 |
9405 |
440.51 |
| Feb 08 2024 |
4849 |
440.51 |
| Feb 08 2024 |
9450 |
440.51 |
| Feb 01 2024 |
4853 |
440.51 |
| Feb 01 2024 |
9381 |
440.51 |
| Jan 25 2024 |
4825 |
440.51 |
| Jan 25 2024 |
9299 |
440.51 |
| Jan 18 2024 |
4815 |
440.51 |
| Jan 18 2024 |
9303 |
440.51 |
| Jan 11 2024 |
4811 |
440.51 |
| Jan 11 2024 |
9294 |
440.51 |
| Jan 04 2024 |
4816 |
440.51 |
| Jan 04 2024 |
9022 |
440.51 |
| Dec 28 2023 |
4813 |
440.51 |
| Dec 28 2023 |
9002 |
440.51 |
| Dec 21 2023 |
4813 |
440.51 |
| Dec 21 2023 |
9002 |
440.51 |
| Dec 14 2023 |
4812 |
440.51 |
| Dec 14 2023 |
8975 |
440.51 |
| Dec 07 2023 |
4813 |
440.51 |
| Dec 07 2023 |
8975 |
440.51 |
| Nov 30 2023 |
4816 |
440.51 |
| Nov 30 2023 |
8976 |
440.51 |
| Nov 23 2023 |
4817 |
440.51 |
| Nov 23 2023 |
8954 |
440.51 |
| Nov 16 2023 |
4778 |
440.51 |
| Nov 16 2023 |
8879 |
440.51 |
| Nov 09 2023 |
4776 |
440.51 |
| Nov 09 2023 |
8801 |
440.51 |
| Nov 02 2023 |
4776 |
440.51 |
| Nov 02 2023 |
8799 |
440.51 |
| Oct 26 2023 |
4767 |
440.51 |
| Oct 26 2023 |
8779 |
440.51 |
| Oct 19 2023 |
4749 |
440.51 |
| Oct 19 2023 |
8732 |
440.51 |
| Oct 12 2023 |
4746 |
440.51 |
| Oct 12 2023 |
8680 |
440.51 |
| Oct 05 2023 |
4755 |
440.51 |
| Oct 05 2023 |
8418 |
440.51 |
| Sep 28 2023 |
4740 |
440.51 |
| Sep 28 2023 |
8331 |
440.51 |
| Sep 21 2023 |
4649 |
440.51 |
| Sep 21 2023 |
8266 |
440.51 |
| Sep 14 2023 |
4665 |
440.51 |
| Sep 14 2023 |
8368 |
440.51 |
| Sep 07 2023 |
4756 |
440.51 |
| Sep 07 2023 |
8501 |
440.51 |
| Aug 31 2023 |
4725 |
440.51 |
| Aug 31 2023 |
8524 |
440.51 |
| Aug 24 2023 |
4732 |
440.51 |
| Aug 24 2023 |
8371 |
440.51 |
| Aug 17 2023 |
4840 |
440.51 |
| Aug 17 2023 |
8453 |
440.51 |
| Aug 10 2023 |
4926 |
440.51 |
| Aug 10 2023 |
8489 |
440.51 |
| Aug 03 2023 |
4901 |
440.51 |
| Aug 03 2023 |
8484 |
440.51 |
| Jul 27 2023 |
4965 |
440.51 |
| Jul 27 2023 |
8508 |
440.51 |
| Jul 20 2023 |
5070 |
440.51 |
| Jul 20 2023 |
8097 |
440.51 |
| Jul 13 2023 |
5079 |
440.51 |
| Jul 13 2023 |
8095 |
440.51 |
| Jul 06 2023 |
5099 |
440.51 |
| Jul 06 2023 |
8067 |
440.51 |
| Jun 29 2023 |
5140 |
440.51 |
| Jun 29 2023 |
8092 |
440.51 |
| Jun 22 2023 |
5201 |
440.51 |
| Jun 22 2023 |
8123 |
440.51 |
| Jun 15 2023 |
5245 |
440.51 |
| Jun 15 2023 |
8075 |
440.51 |
| Jun 08 2023 |
5244 |
440.51 |
| Jun 08 2023 |
8081 |
440.51 |
| Jun 01 2023 |
5231 |
440.51 |
| Jun 01 2023 |
8099 |
440.51 |
| May 25 2023 |
5223 |
440.51 |
| May 25 2023 |
7795 |
440.51 |
| May 18 2023 |
5203 |
440.51 |
| May 18 2023 |
7788 |
440.51 |
| May 11 2023 |
5140 |
440.51 |
| May 11 2023 |
7765 |
440.51 |
| May 04 2023 |
5058 |
440.51 |
| May 04 2023 |
7559 |
440.51 |
| Apr 27 2023 |
5048 |
440.51 |
| Apr 27 2023 |
7512 |
440.51 |
| Apr 20 2023 |
5045 |
440.51 |
| Apr 20 2023 |
7511 |
440.51 |
| Apr 13 2023 |
5029 |
440.51 |
| Apr 13 2023 |
7501 |
440.51 |
| Apr 06 2023 |
5034 |
440.51 |
| Apr 06 2023 |
7293 |
440.51 |
| Mar 30 2023 |
5007 |
440.51 |
| Mar 30 2023 |
7028 |
440.51 |
| Aug 17 2018 |
6151 |
405.38 |
| Aug 17 2018 |
8178 |
405.38 |
| Aug 10 2018 |
6170 |
405.38 |
| Aug 10 2018 |
8291 |
405.38 |
| Aug 03 2018 |
6250 |
405.38 |
| Aug 03 2018 |
8367 |
405.38 |
| Jul 27 2018 |
6265 |
405.38 |
| Jul 27 2018 |
8394 |
405.38 |
| Jul 20 2018 |
6340 |
405.38 |
| Jul 20 2018 |
8535 |
405.38 |
| Jul 13 2018 |
6204 |
405.38 |
| Jul 13 2018 |
8443 |
405.38 |
| Jul 06 2018 |
6077 |
405.38 |
| Jul 06 2018 |
8179 |
405.38 |
| Jun 29 2018 |
6086 |
405.38 |
| Jun 29 2018 |
8185 |
405.38 |
| Jun 22 2018 |
6265 |
405.38 |
| Jun 22 2018 |
8387 |
405.38 |
| Jun 15 2018 |
6299 |
405.38 |
| Jun 15 2018 |
8462 |
405.38 |
| Jun 08 2018 |
6431 |
405.38 |
| Jun 08 2018 |
8576 |
405.38 |
| Jun 01 2018 |
6480 |
405.38 |
| Jun 01 2018 |
8852 |
405.38 |
| May 25 2018 |
6586 |
405.38 |
| May 25 2018 |
8960 |
405.38 |
| May 18 2018 |
6588 |
405.38 |
| May 18 2018 |
8951 |
405.38 |
| May 11 2018 |
6543 |
405.38 |
| May 11 2018 |
9024 |
405.38 |
| May 04 2018 |
6702 |
405.38 |
| May 04 2018 |
9171 |
405.38 |
| Apr 27 2018 |
6716 |
405.38 |
| Apr 27 2018 |
9160 |
405.38 |
| Apr 20 2018 |
6763 |
405.38 |
| Apr 20 2018 |
9205 |
405.38 |
| Apr 13 2018 |
6758 |
405.38 |
| Apr 13 2018 |
9190 |
405.38 |
| Apr 06 2018 |
6728 |
405.38 |
| Apr 06 2018 |
9256 |
405.38 |
| Mar 30 2018 |
6803 |
405.38 |
| Mar 30 2018 |
9447 |
405.38 |
| Mar 23 2018 |
6839 |
405.38 |
| Mar 23 2018 |
9543 |
405.38 |
| Mar 16 2018 |
6847 |
405.38 |
| Mar 16 2018 |
9534 |
405.38 |
| Mar 09 2018 |
6776 |
405.38 |
| Mar 09 2018 |
9531 |
405.38 |
| Mar 02 2018 |
6831 |
405.38 |
| Mar 02 2018 |
9707 |
405.38 |
| Feb 23 2018 |
6892 |
405.38 |
| Feb 23 2018 |
9780 |
405.38 |
| Feb 16 2018 |
6900 |
405.38 |
| Feb 16 2018 |
9808 |
405.38 |
| Feb 09 2018 |
6925 |
405.38 |
| Feb 09 2018 |
9742 |
405.38 |
| Feb 02 2018 |
6901 |
405.38 |
| Feb 02 2018 |
9723 |
405.38 |
| Jan 26 2018 |
6925 |
405.38 |
| Jan 26 2018 |
9748 |
405.38 |
| Jan 19 2018 |
6925 |
405.38 |
| Jan 19 2018 |
9753 |
405.38 |
| Jan 12 2018 |
6922 |
405.38 |
| Jan 12 2018 |
9750 |
405.38 |
| Jan 05 2018 |
6938 |
405.38 |
| Jan 05 2018 |
9764 |
405.38 |
| Dec 29 2017 |
6938 |
405.38 |
| Dec 29 2017 |
9764 |
405.38 |
| Dec 22 2017 |
6939 |
405.38 |
| Dec 22 2017 |
9765 |
405.38 |
| Dec 15 2017 |
6937 |
405.38 |
| Dec 15 2017 |
9760 |
405.38 |
| Dec 08 2017 |
6937 |
405.38 |
| Dec 08 2017 |
9760 |
405.38 |
| Dec 01 2017 |
6937 |
405.38 |
| Dec 01 2017 |
9760 |
405.38 |
| Nov 24 2017 |
6937 |
405.38 |
| Nov 24 2017 |
9760 |
405.38 |
| Nov 17 2017 |
6937 |
405.38 |
| Nov 17 2017 |
9760 |
405.38 |
| Nov 10 2017 |
6937 |
405.38 |
| Nov 10 2017 |
9765 |
405.38 |
| Nov 03 2017 |
6938 |
405.38 |
| Nov 03 2017 |
9766 |
405.38 |
| Oct 27 2017 |
6938 |
405.38 |
| Oct 27 2017 |
9809 |
405.38 |
| Oct 20 2017 |
6957 |
405.38 |
| Oct 20 2017 |
9783 |
405.38 |
| Oct 13 2017 |
6957 |
405.38 |
| Oct 13 2017 |
9801 |
405.38 |
| Oct 06 2017 |
6953 |
405.38 |
| Oct 06 2017 |
9808 |
405.38 |
| Sep 29 2017 |
6955 |
405.38 |
| Sep 29 2017 |
9737 |
405.38 |
| Sep 22 2017 |
6959 |
405.38 |
| Sep 22 2017 |
9837 |
405.38 |
| Sep 15 2017 |
7007 |
405.38 |
| Sep 15 2017 |
9918 |
405.38 |
| Sep 08 2017 |
7013 |
405.38 |
| Sep 08 2017 |
10008 |
405.38 |
| Sep 01 2017 |
7115 |
405.38 |
| Sep 01 2017 |
10013 |
405.38 |
| Aug 25 2017 |
6668 |
400.62 |
| Aug 25 2017 |
9750 |
400.62 |
| Aug 18 2017 |
5867 |
391.1 |
| Aug 18 2017 |
8625 |
391.1 |
| Aug 11 2017 |
5824 |
391.1 |
| Aug 11 2017 |
8661 |
391.1 |
| Aug 04 2017 |
5907 |
391.1 |
| Aug 04 2017 |
8740 |
391.1 |
| Jul 28 2017 |
5948 |
391.1 |
| Jul 28 2017 |
8854 |
391.1 |
| Jul 21 2017 |
6060 |
391.1 |
| Jul 21 2017 |
8997 |
391.1 |
| Jul 14 2017 |
6129 |
391.1 |
| Jul 14 2017 |
9074 |
391.1 |
| Jul 07 2017 |
6170 |
391.1 |
| Jul 07 2017 |
9108 |
391.1 |
| Jun 30 2017 |
6208 |
391.1 |
| Jun 30 2017 |
9131 |
391.1 |
| Jun 23 2017 |
7142 |
391.1 |
| Jun 23 2017 |
9218 |
391.1 |
| Jun 16 2017 |
7263 |
391.1 |
| Jun 16 2017 |
9251 |
391.1 |
| Jun 09 2017 |
7305 |
391.1 |
| Jun 09 2017 |
9135 |
391.1 |
| Jun 02 2017 |
7335 |
391.1 |
| Jun 02 2017 |
9331 |
391.1 |
| May 26 2017 |
7403 |
391.1 |
| May 26 2017 |
9366 |
391.1 |
| May 19 2017 |
7437 |
391.1 |
| May 19 2017 |
9476 |
391.1 |
| May 12 2017 |
7598 |
391.1 |
| May 12 2017 |
9570 |
391.1 |
| May 05 2017 |
7639 |
391.1 |
| May 05 2017 |
9629 |
391.1 |
| Apr 28 2017 |
7487 |
391.1 |
| Apr 28 2017 |
9546 |
391.1 |
| Apr 21 2017 |
7633 |
391.1 |
| Apr 21 2017 |
9627 |
391.1 |
| Apr 14 2017 |
7668 |
391.1 |
| Apr 14 2017 |
9660 |
391.1 |
| Apr 07 2017 |
7757 |
391.1 |
| Apr 07 2017 |
9519 |
391.1 |
| Mar 31 2017 |
7981 |
391.1 |
| Mar 31 2017 |
9697 |
391.1 |
| Mar 24 2017 |
7916 |
391.1 |
| Mar 24 2017 |
9589 |
391.1 |
| Mar 17 2017 |
7994 |
391.1 |
| Mar 17 2017 |
9657 |
391.1 |
| Mar 10 2017 |
8096 |
391.1 |
| Mar 10 2017 |
9719 |
391.1 |
| Mar 03 2017 |
8028 |
391.1 |
| Mar 03 2017 |
9679 |
391.1 |
| Feb 24 2017 |
7980 |
391.1 |
| Feb 24 2017 |
9724 |
391.1 |
| Feb 17 2017 |
7832 |
391.1 |
| Feb 17 2017 |
9769 |
391.1 |
| Feb 10 2017 |
7860 |
391.1 |
| Feb 10 2017 |
9822 |
391.1 |
| Feb 03 2017 |
7878 |
391.1 |
| Feb 03 2017 |
9836 |
391.1 |
| Jan 27 2017 |
7886 |
391.1 |
| Jan 27 2017 |
9843 |
391.1 |
| Jan 20 2017 |
7881 |
391.1 |
| Jan 20 2017 |
9829 |
391.1 |
| Jan 13 2017 |
7886 |
391.1 |
| Jan 13 2017 |
9842 |
391.1 |
| Jan 06 2017 |
7877 |
391.1 |
| Jan 06 2017 |
9822 |
391.1 |
| Dec 30 2016 |
7881 |
391.1 |
| Dec 30 2016 |
9823 |
391.1 |
| Dec 23 2016 |
7881 |
391.1 |
| Dec 23 2016 |
9823 |
391.1 |
| Dec 16 2016 |
7885 |
391.1 |
| Dec 16 2016 |
9824 |
391.1 |
| Dec 09 2016 |
7886 |
391.1 |
| Dec 09 2016 |
9828 |
391.1 |
| Dec 02 2016 |
7886 |
391.1 |
| Dec 02 2016 |
9829 |
391.1 |
| Nov 25 2016 |
7883 |
391.1 |
| Nov 25 2016 |
9827 |
391.1 |
| Nov 18 2016 |
7883 |
391.1 |
| Nov 18 2016 |
9827 |
391.1 |
| Nov 11 2016 |
7883 |
391.1 |
| Nov 11 2016 |
9823 |
391.1 |
| Nov 04 2016 |
7883 |
391.1 |
| Nov 04 2016 |
9823 |
391.1 |
| Oct 28 2016 |
7883 |
391.1 |
| Oct 28 2016 |
9840 |
391.1 |
| Oct 21 2016 |
7874 |
391.1 |
| Oct 21 2016 |
9845 |
391.1 |
| Oct 14 2016 |
7901 |
391.1 |
| Oct 14 2016 |
9889 |
391.1 |
| Oct 07 2016 |
7908 |
391.1 |
| Oct 07 2016 |
9885 |
391.1 |
| Sep 30 2016 |
7922 |
391.1 |
| Sep 30 2016 |
9895 |
391.1 |
| Aug 12 2016 |
4102 |
341.97 |
| Aug 12 2016 |
5355 |
341.97 |
| Aug 05 2016 |
4133 |
341.97 |
| Aug 05 2016 |
5448 |
341.97 |
| Jul 29 2016 |
4173 |
341.97 |
| Jul 29 2016 |
5464 |
341.97 |
| Jul 22 2016 |
4278 |
341.97 |
| Jul 22 2016 |
5563 |
341.97 |
| Jun 22 2016 |
4413 |
341.97 |
| Jun 22 2016 |
6270 |
341.97 |
| Jun 15 2016 |
4478 |
341.97 |
| Jun 15 2016 |
6360 |
341.97 |
| Jun 08 2016 |
4541 |
341.97 |
| Jun 08 2016 |
6408 |
341.97 |
| Jun 01 2016 |
4600 |
341.97 |
| Jun 01 2016 |
6661 |
341.97 |
| May 25 2016 |
4630 |
341.97 |
| May 25 2016 |
6687 |
341.97 |
| May 18 2016 |
4664 |
341.97 |
| May 18 2016 |
6693 |
341.97 |
| May 11 2016 |
4664 |
341.97 |
| May 11 2016 |
6673 |
341.97 |
| May 04 2016 |
4610 |
341.97 |
| May 04 2016 |
6657 |
341.97 |
| Apr 27 2016 |
4752 |
341.97 |
| Apr 27 2016 |
6801 |
341.97 |
| Apr 20 2016 |
4812 |
341.97 |
| Apr 20 2016 |
6923 |
341.97 |
| Apr 13 2016 |
4756 |
341.97 |
| Apr 13 2016 |
6927 |
341.97 |
| Apr 06 2016 |
4778 |
341.97 |
| Apr 06 2016 |
6975 |
341.97 |
| Mar 30 2016 |
4708 |
341.97 |
| Mar 30 2016 |
6908 |
341.97 |
| Mar 23 2016 |
4726 |
341.97 |
| Mar 23 2016 |
7015 |
341.97 |
| Mar 16 2016 |
4645 |
341.97 |
| Mar 16 2016 |
6962 |
341.97 |
| Mar 09 2016 |
4648 |
341.97 |
| Mar 09 2016 |
6976 |
341.97 |
| Mar 02 2016 |
4652 |
341.97 |
| Mar 02 2016 |
6942 |
341.97 |
| Feb 24 2016 |
4646 |
341.97 |
| Feb 24 2016 |
6932 |
341.97 |
| Feb 17 2016 |
4668 |
341.97 |
| Feb 17 2016 |
6997 |
341.97 |
| Feb 10 2016 |
4704 |
341.97 |
| Feb 10 2016 |
7025 |
341.97 |
| Feb 03 2016 |
4714 |
341.97 |
| Feb 03 2016 |
7049 |
341.97 |
| Jan 27 2016 |
4734 |
341.97 |
| Jan 27 2016 |
7080 |
341.97 |
| Jan 20 2016 |
4750 |
341.97 |
| Jan 20 2016 |
7095 |
341.97 |
| Jan 13 2016 |
4761 |
341.97 |
| Jan 13 2016 |
7103 |
341.97 |
| Jan 06 2016 |
4763 |
341.97 |
| Jan 06 2016 |
7106 |
341.97 |
| Dec 30 2015 |
4765 |
341.97 |
| Dec 30 2015 |
7108 |
341.97 |
| Dec 23 2015 |
4765 |
341.97 |
| Dec 23 2015 |
7108 |
341.97 |
| Dec 16 2015 |
4765 |
341.97 |
| Dec 16 2015 |
7108 |
341.97 |
| Dec 09 2015 |
4767 |
341.97 |
| Dec 09 2015 |
7110 |
341.97 |
| Dec 02 2015 |
4768 |
341.97 |
| Dec 02 2015 |
7111 |
341.97 |
| Nov 25 2015 |
4768 |
341.97 |
| Nov 25 2015 |
7112 |
341.97 |
| Nov 18 2015 |
4768 |
341.97 |
| Nov 18 2015 |
7112 |
341.97 |
| Nov 11 2015 |
4768 |
341.97 |
| Nov 11 2015 |
7109 |
341.97 |
| Nov 04 2015 |
4768 |
341.97 |
| Nov 04 2015 |
7109 |
341.97 |
| Oct 28 2015 |
4760 |
341.97 |
| Oct 28 2015 |
7099 |
341.97 |
| Oct 21 2015 |
4765 |
341.97 |
| Oct 21 2015 |
7098 |
341.97 |
| Oct 14 2015 |
4769 |
341.97 |
| Oct 14 2015 |
7101 |
341.97 |
| Oct 07 2015 |
4765 |
341.97 |
| Oct 07 2015 |
7101 |
341.97 |
| Sep 30 2015 |
4767 |
341.97 |
| Sep 30 2015 |
7120 |
341.97 |
| Sep 23 2015 |
4776 |
341.97 |
| Sep 23 2015 |
7145 |
341.97 |
| Sep 16 2015 |
4787 |
341.97 |
| Sep 16 2015 |
7135 |
341.97 |
| Sep 09 2015 |
4807 |
341.97 |
| Sep 09 2015 |
7153 |
341.97 |
| Sep 02 2015 |
4769 |
341.97 |
| Sep 02 2015 |
7134 |
341.97 |
| Aug 26 2015 |
4879 |
341.97 |
| Aug 26 2015 |
7252 |
341.97 |
| Aug 19 2015 |
4885 |
341.97 |
| Aug 19 2015 |
7376 |
341.97 |
| Jun 10 2015 |
7924 |
378.18 |
| Jun 10 2015 |
12158 |
378.18 |
| Jun 03 2015 |
8064 |
378.18 |
| Jun 03 2015 |
12362 |
378.18 |
| May 27 2015 |
8017 |
378.18 |
| May 27 2015 |
12283 |
378.18 |
| May 20 2015 |
8100 |
378.18 |
| May 20 2015 |
12341 |
378.18 |
| May 13 2015 |
8152 |
378.18 |
| May 13 2015 |
12426 |
378.18 |
| May 06 2015 |
8040 |
378.18 |
| May 06 2015 |
12157 |
378.18 |
| Apr 29 2015 |
8129 |
378.18 |
| Apr 29 2015 |
12313 |
378.18 |
| Apr 22 2015 |
8187 |
378.18 |
| Apr 22 2015 |
12378 |
378.18 |
| Apr 15 2015 |
8178 |
378.18 |
| Apr 15 2015 |
12404 |
378.18 |
| Apr 08 2015 |
8153 |
378.18 |
| Apr 08 2015 |
12458 |
378.18 |
| Apr 01 2015 |
8243 |
378.18 |
| Apr 01 2015 |
12659 |
378.18 |
| Mar 25 2015 |
7920 |
378.18 |
| Mar 25 2015 |
12281 |
378.18 |
| Mar 18 2015 |
7696 |
378.18 |
| Mar 18 2015 |
12108 |
378.18 |
| Mar 11 2015 |
7894 |
378.18 |
| Mar 11 2015 |
12504 |
378.18 |
| Mar 04 2015 |
8023 |
378.18 |
| Mar 04 2015 |
12630 |
378.18 |
| Feb 25 2015 |
8050 |
378.18 |
| Feb 25 2015 |
12640 |
378.18 |
| Feb 18 2015 |
8120 |
378.18 |
| Feb 18 2015 |
12718 |
378.18 |
| Feb 11 2015 |
8155 |
378.18 |
| Feb 11 2015 |
12725 |
378.18 |
| Feb 04 2015 |
8184 |
378.18 |
| Feb 04 2015 |
12731 |
378.18 |
| Jan 28 2015 |
8185 |
378.18 |
| Jan 28 2015 |
12754 |
378.18 |
| Jan 21 2015 |
8198 |
378.18 |
| Jan 21 2015 |
12773 |
378.18 |
| Jan 14 2015 |
8207 |
378.18 |
| Jan 14 2015 |
12802 |
378.18 |
| Jan 07 2015 |
8207 |
378.18 |
| Jan 07 2015 |
12788 |
378.18 |
| Dec 31 2014 |
8207 |
378.18 |
| Dec 31 2014 |
12789 |
378.18 |
| Dec 24 2014 |
8207 |
378.18 |
| Dec 24 2014 |
12789 |
378.18 |
| Dec 17 2014 |
8207 |
378.18 |
| Dec 17 2014 |
12782 |
378.18 |
| Dec 10 2014 |
8207 |
378.18 |
| Dec 10 2014 |
12782 |
378.18 |
| Dec 03 2014 |
8207 |
378.18 |
| Dec 03 2014 |
12782 |
378.18 |
| Nov 26 2014 |
8207 |
378.18 |
| Nov 26 2014 |
12782 |
378.18 |
| Nov 19 2014 |
8207 |
378.18 |
| Nov 19 2014 |
12781 |
378.18 |
| Nov 12 2014 |
8207 |
378.18 |
| Nov 12 2014 |
12781 |
378.18 |
| Nov 05 2014 |
8207 |
378.18 |
| Nov 05 2014 |
12781 |
378.18 |
| Oct 29 2014 |
8206 |
378.18 |
| Oct 29 2014 |
12781 |
378.18 |
| Oct 22 2014 |
8200 |
378.18 |
| Oct 22 2014 |
12799 |
378.18 |
| Oct 15 2014 |
8177 |
378.18 |
| Oct 15 2014 |
12777 |
378.18 |
| Oct 08 2014 |
8185 |
378.18 |
| Oct 08 2014 |
12777 |
378.18 |
| Oct 01 2014 |
8191 |
378.18 |
| Oct 01 2014 |
12790 |
378.18 |
| Sep 24 2014 |
8223 |
378.18 |
| Sep 24 2014 |
12778 |
378.18 |
| Sep 17 2014 |
8166 |
378.18 |
| Sep 17 2014 |
12763 |
378.18 |
| Sep 10 2014 |
8178 |
378.18 |
| Sep 10 2014 |
12786 |
378.18 |
| Sep 03 2014 |
8193 |
378.18 |
| Sep 03 2014 |
12824 |
378.18 |
| Aug 27 2014 |
8115 |
378.18 |
| Aug 27 2014 |
12841 |
378.18 |
| Aug 20 2014 |
8115 |
378.18 |
| Aug 20 2014 |
12849 |
378.18 |
| Aug 13 2014 |
8102 |
378.18 |
| Aug 13 2014 |
12899 |
378.18 |
| Aug 06 2014 |
8217 |
378.18 |
| Aug 06 2014 |
12960 |
378.18 |
| Jul 30 2014 |
14134 |
433.38 |
| Jul 30 2014 |
20813 |
433.38 |
| Jul 23 2014 |
14030 |
433.38 |
| Jul 23 2014 |
20641 |
433.38 |
| Jul 16 2014 |
14180 |
433.38 |
| Jul 16 2014 |
20628 |
433.38 |
| Jul 09 2014 |
14285 |
433.38 |
| Jul 09 2014 |
20673 |
433.38 |
| Jul 02 2014 |
14346 |
433.38 |
| Jul 02 2014 |
20869 |
433.38 |
| Jun 25 2014 |
20323 |
488.58 |
| Jun 25 2014 |
29067 |
488.58 |
| Jun 18 2014 |
20390 |
488.58 |
| Jun 18 2014 |
29099 |
488.58 |
| Jun 11 2014 |
20233 |
488.58 |
| Jun 11 2014 |
29210 |
488.58 |
| Jun 04 2014 |
20404 |
488.58 |
| Jun 04 2014 |
29492 |
488.58 |
| May 28 2014 |
20202 |
488.58 |
| May 28 2014 |
29351 |
488.58 |
| May 21 2014 |
20266 |
488.58 |
| May 21 2014 |
29498 |
488.58 |
| May 14 2014 |
20380 |
488.58 |
| May 14 2014 |
29648 |
488.58 |
| May 07 2014 |
19933 |
488.58 |
| May 07 2014 |
29266 |
488.58 |
| Apr 30 2014 |
20543 |
488.58 |
| Apr 30 2014 |
29948 |
488.58 |
| Apr 23 2014 |
20939 |
488.58 |
| Apr 23 2014 |
30343 |
488.58 |
| Apr 16 2014 |
20896 |
488.58 |
| Apr 16 2014 |
30110 |
488.58 |
| Apr 09 2014 |
21614 |
488.58 |
| Apr 09 2014 |
30579 |
488.58 |
| Apr 02 2014 |
21632 |
488.58 |
| Apr 02 2014 |
30048 |
488.58 |
| Mar 26 2014 |
21200 |
488.58 |
| Mar 26 2014 |
29980 |
488.58 |
| Mar 19 2014 |
21119 |
488.58 |
| Mar 19 2014 |
29954 |
488.58 |
| Mar 12 2014 |
21122 |
488.58 |
| Mar 12 2014 |
29977 |
488.58 |
| Mar 05 2014 |
20747 |
488.58 |
| Mar 05 2014 |
29775 |
488.58 |
| Feb 26 2014 |
20604 |
488.58 |
| Feb 26 2014 |
29681 |
488.58 |
| Feb 19 2014 |
20673 |
488.58 |
| Feb 19 2014 |
29680 |
488.58 |
| Feb 12 2014 |
20639 |
488.58 |
| Feb 12 2014 |
29590 |
488.58 |
| Feb 05 2014 |
20667 |
488.58 |
| Feb 05 2014 |
29710 |
488.58 |
| Jan 29 2014 |
20541 |
488.58 |
| Jan 29 2014 |
29717 |
488.58 |
| Jan 22 2014 |
20435 |
488.58 |
| Jan 22 2014 |
29569 |
488.58 |
| Jan 15 2014 |
20453 |
488.58 |
| Jan 15 2014 |
29636 |
488.58 |
| Jan 08 2014 |
20317 |
488.58 |
| Jan 08 2014 |
29544 |
488.58 |
| Jan 01 2014 |
20317 |
488.58 |
| Jan 01 2014 |
29550 |
488.58 |
| Dec 25 2013 |
20317 |
488.58 |
| Dec 25 2013 |
29561 |
488.58 |
| Dec 18 2013 |
20317 |
488.58 |
| Dec 18 2013 |
29561 |
488.58 |
| Dec 11 2013 |
20318 |
488.58 |
| Dec 11 2013 |
29562 |
488.58 |
| Dec 04 2013 |
20319 |
488.58 |
| Dec 04 2013 |
29565 |
488.58 |
| Nov 27 2013 |
20319 |
488.58 |
| Nov 27 2013 |
29565 |
488.58 |
| Nov 20 2013 |
20319 |
488.58 |
| Nov 20 2013 |
29566 |
488.58 |
| Nov 13 2013 |
20320 |
488.58 |
| Nov 13 2013 |
29568 |
488.58 |
| Nov 06 2013 |
20320 |
488.58 |
| Nov 06 2013 |
29569 |
488.58 |
| Oct 30 2013 |
20320 |
488.58 |
| Oct 30 2013 |
29567 |
488.58 |
| Oct 23 2013 |
20310 |
488.58 |
| Oct 23 2013 |
29565 |
488.58 |
| Oct 16 2013 |
20321 |
488.58 |
| Oct 16 2013 |
29528 |
488.58 |
| Oct 09 2013 |
20066 |
488.58 |
| Oct 09 2013 |
29259 |
488.58 |
| Oct 02 2013 |
20125 |
488.58 |
| Oct 02 2013 |
29338 |
488.58 |
| Sep 25 2013 |
20114 |
488.58 |
| Sep 25 2013 |
29300 |
488.58 |
| Sep 18 2013 |
19941 |
488.58 |
| Sep 18 2013 |
29015 |
488.58 |
| Sep 11 2013 |
19891 |
488.58 |
| Sep 11 2013 |
28821 |
488.58 |
| Sep 04 2013 |
20075 |
488.58 |
| Sep 04 2013 |
28999 |
488.58 |
| Aug 28 2013 |
19966 |
488.58 |
| Aug 28 2013 |
28898 |
488.58 |
| Aug 21 2013 |
20082 |
488.58 |
| Aug 21 2013 |
29115 |
488.58 |
| Aug 14 2013 |
20117 |
488.58 |
| Aug 14 2013 |
28846 |
488.58 |
| Jul 10 2013 |
8551 |
434.25 |
| Jul 10 2013 |
11481 |
382.74 |
| Jul 10 2013 |
18284 |
408.5 |
| Jul 03 2013 |
8451 |
434.25 |
| Jul 03 2013 |
11591 |
382.74 |
| Jul 03 2013 |
18295 |
408.5 |
| Jun 26 2013 |
8309 |
434.25 |
| Jun 26 2013 |
11828 |
382.74 |
| Jun 26 2013 |
18505 |
408.5 |
| Jun 19 2013 |
8102 |
434.25 |
| Jun 19 2013 |
11971 |
382.74 |
| Jun 19 2013 |
18451 |
408.5 |
| Jun 12 2013 |
8372 |
434.25 |
| Jun 12 2013 |
12027 |
382.74 |
| Jun 12 2013 |
18678 |
408.5 |
| Jun 05 2013 |
8014 |
434.25 |
| Jun 05 2013 |
11877 |
382.74 |
| Jun 05 2013 |
18537 |
408.5 |
| May 29 2013 |
7965 |
434.25 |
| May 29 2013 |
11945 |
382.74 |
| May 29 2013 |
18560 |
408.5 |
| May 22 2013 |
8000 |
434.25 |
| May 22 2013 |
12124 |
382.74 |
| May 22 2013 |
18889 |
408.5 |
| May 15 2013 |
7852 |
434.25 |
| May 15 2013 |
12196 |
382.74 |
| May 15 2013 |
18896 |
408.5 |
| May 08 2013 |
7611 |
434.25 |
| May 08 2013 |
12134 |
382.74 |
| May 08 2013 |
18845 |
408.5 |
| May 01 2013 |
7723 |
434.25 |
| May 01 2013 |
12287 |
382.74 |
| May 01 2013 |
18975 |
408.5 |
| Apr 24 2013 |
7631 |
434.25 |
| Apr 24 2013 |
14466 |
403.9 |
| Apr 24 2013 |
19695 |
414.02 |
| Apr 17 2013 |
7768 |
434.25 |
| Apr 17 2013 |
14464 |
403.9 |
| Apr 17 2013 |
19722 |
414.02 |
| Apr 10 2013 |
7746 |
434.25 |
| Apr 10 2013 |
14270 |
403.9 |
| Apr 10 2013 |
19613 |
414.02 |
| Apr 03 2013 |
7692 |
434.25 |
| Apr 03 2013 |
14199 |
403.9 |
| Apr 03 2013 |
19560 |
414.02 |
| Mar 27 2013 |
7834 |
434.25 |
| Mar 27 2013 |
14199 |
403.9 |
| Mar 27 2013 |
19652 |
414.02 |
| Mar 20 2013 |
7329 |
434.25 |
| Mar 20 2013 |
13967 |
403.9 |
| Mar 20 2013 |
19618 |
414.02 |
| Mar 13 2013 |
5590 |
434.25 |
| Mar 13 2013 |
19588 |
414.02 |
| Oct 19 2012 |
6901 |
434.25 |
| Oct 19 2012 |
12529 |
403.9 |
| Oct 19 2012 |
18419 |
414.02 |
| Sep 23 2012 |
6801 |
434.25 |
| Sep 23 2012 |
12471 |
403.9 |
| Sep 23 2012 |
18309 |
414.02 |
| Aug 31 2012 |
6379 |
434.25 |
| Aug 31 2012 |
12172 |
403.9 |
| Aug 31 2012 |
17932 |
414.02 |
| Aug 24 2012 |
6289 |
434.25 |
| Aug 24 2012 |
12040 |
403.9 |
| Aug 24 2012 |
17797 |
414.02 |
| Aug 10 2012 |
6012 |
434.25 |
| Aug 10 2012 |
11664 |
403.9 |
| Aug 10 2012 |
17420 |
414.02 |
| Aug 03 2012 |
5777 |
434.25 |
| Aug 03 2012 |
11467 |
403.9 |
| Aug 03 2012 |
17224 |
414.02 |
| Jul 27 2012 |
5429 |
434.25 |
| Jul 27 2012 |
11134 |
403.9 |
| Jul 27 2012 |
16905 |
414.02 |
| Jul 06 2012 |
12142 |
425.06 |
| Jul 06 2012 |
17902 |
425.06 |
| Jun 22 2012 |
11039 |
425.06 |
| Jun 22 2012 |
17135 |
425.06 |
| Sep 23 2011 |
3930 |
328.86 |
| Sep 23 2011 |
5487 |
328.86 |
| Sep 16 2011 |
3913 |
328.86 |
| Sep 16 2011 |
5487 |
328.86 |
| Sep 10 2011 |
3814 |
328.86 |
| Sep 10 2011 |
5402 |
328.86 |
| Sep 02 2011 |
3803 |
328.86 |
| Sep 02 2011 |
5341 |
328.86 |
| Aug 26 2011 |
3801 |
328.86 |
| Aug 26 2011 |
5337 |
328.86 |
| Aug 19 2011 |
3661 |
328.86 |
| Aug 19 2011 |
4778 |
328.86 |
| Aug 12 2011 |
3578 |
328.86 |
| Aug 12 2011 |
4728 |
328.86 |
| Aug 05 2011 |
3551 |
328.86 |
| Aug 05 2011 |
4669 |
328.86 |
| Jul 29 2011 |
3517 |
328.86 |
| Jul 29 2011 |
4642 |
328.86 |
| Jul 22 2011 |
3340 |
328.86 |
| Jul 22 2011 |
4429 |
328.86 |
| Jul 15 2011 |
3149 |
328.86 |
| Jul 15 2011 |
4228 |
328.86 |
| Jul 08 2011 |
2908 |
328.86 |
| Jul 08 2011 |
4058 |
328.86 |
| Jul 01 2011 |
2129 |
328.86 |
| Jul 01 2011 |
3210 |
328.86 |
| Jun 17 2011 |
1977 |
328.86 |
| Jun 17 2011 |
3132 |
328.86 |
| Jun 10 2011 |
2142 |
328.86 |
| Jun 10 2011 |
3188 |
328.86 |
| Jun 03 2011 |
1973 |
328.86 |
| Jun 03 2011 |
3000 |
328.86 |
| May 29 2011 |
1945 |
328.86 |
| May 29 2011 |
3030 |
328.86 |
| Apr 15 2010 |
917 |
301.88 |
| Apr 15 2010 |
2341 |
301.88 |
| Apr 02 2010 |
768 |
301.88 |
| Apr 02 2010 |
2007 |
301.88 |
| Aug 30 2009 |
620 |
301.88 |
| Aug 30 2009 |
1319 |
301.88 |
| Aug 15 2009 |
620 |
301.88 |
| Aug 15 2009 |
1333 |
301.88 |
| Aug 01 2009 |
614 |
301.88 |
| Aug 01 2009 |
1345 |
301.88 |
| Jul 15 2009 |
604 |
301.88 |
| Jul 15 2009 |
1355 |
301.88 |
| Jul 01 2009 |
608 |
301.88 |
| Jul 01 2009 |
1233 |
301.88 |
| Jun 15 2009 |
1241 |
301.88 |
| Jun 01 2009 |
603 |
301.88 |
| Jun 01 2009 |
1175 |
301.88 |
| May 15 2009 |
603 |
301.88 |
| May 15 2009 |
1208 |
301.88 |
| May 01 2009 |
562 |
301.88 |
| May 01 2009 |
1115 |
301.88 |
