| Jun 22 2023 |
7662 |
495 |
| Jun 22 2023 |
11902 |
495 |
| Jun 15 2023 |
7706 |
495 |
| Jun 15 2023 |
11763 |
495 |
| Jun 08 2023 |
7702 |
495 |
| Jun 08 2023 |
11754 |
495 |
| Jun 01 2023 |
7712 |
495 |
| Jun 01 2023 |
11787 |
495 |
| May 25 2023 |
7700 |
495 |
| May 25 2023 |
11329 |
495 |
| May 18 2023 |
7696 |
495 |
| May 18 2023 |
11348 |
495 |
| May 11 2023 |
7630 |
495 |
| May 11 2023 |
11338 |
495 |
| May 04 2023 |
7509 |
495 |
| May 04 2023 |
11089 |
495 |
| Apr 27 2023 |
7481 |
495 |
| Apr 27 2023 |
10982 |
495 |
| Apr 20 2023 |
7429 |
495 |
| Apr 20 2023 |
10979 |
495 |
| Apr 13 2023 |
7416 |
495 |
| Apr 13 2023 |
10984 |
495 |
| Apr 06 2023 |
7448 |
495 |
| Apr 06 2023 |
10726 |
495 |
| Mar 30 2023 |
7410 |
495 |
| Mar 30 2023 |
10389 |
495 |
| Mar 23 2023 |
7413 |
495 |
| Mar 23 2023 |
10382 |
495 |
| Mar 16 2023 |
7365 |
495 |
| Mar 16 2023 |
10316 |
495 |
| Mar 09 2023 |
7367 |
495 |
| Mar 09 2023 |
10272 |
495 |
| Mar 02 2023 |
7271 |
495 |
| Mar 02 2023 |
10214 |
495 |
| Feb 23 2023 |
7269 |
495 |
| Feb 23 2023 |
10234 |
495 |
| Feb 16 2023 |
7256 |
495 |
| Feb 16 2023 |
10216 |
495 |
| Feb 09 2023 |
7252 |
495 |
| Feb 09 2023 |
10114 |
495 |
| Feb 02 2023 |
7230 |
495 |
| Feb 02 2023 |
10058 |
495 |
| Jan 26 2023 |
7198 |
495 |
| Jan 26 2023 |
9933 |
495 |
| Jan 19 2023 |
7164 |
495 |
| Jan 19 2023 |
9898 |
495 |
| Jan 12 2023 |
7150 |
495 |
| Jan 12 2023 |
9886 |
495 |
| Jan 05 2023 |
7150 |
495 |
| Jan 05 2023 |
9914 |
495 |
| Dec 29 2022 |
7151 |
495 |
| Dec 29 2022 |
9915 |
495 |
| Dec 22 2022 |
7151 |
495 |
| Dec 22 2022 |
9915 |
495 |
| Dec 15 2022 |
7153 |
495 |
| Dec 15 2022 |
9925 |
495 |
| Dec 08 2022 |
7156 |
495 |
| Dec 08 2022 |
9930 |
495 |
| Dec 01 2022 |
7156 |
495 |
| Dec 01 2022 |
9930 |
495 |
| Nov 24 2022 |
7156 |
495 |
| Nov 24 2022 |
9936 |
495 |
| Nov 17 2022 |
7143 |
495 |
| Nov 17 2022 |
9921 |
495 |
| Nov 10 2022 |
7144 |
495 |
| Nov 10 2022 |
9921 |
495 |
| Nov 03 2022 |
7144 |
495 |
| Nov 03 2022 |
9892 |
495 |
| Oct 27 2022 |
7143 |
495 |
| Oct 27 2022 |
9889 |
495 |
| Oct 20 2022 |
7144 |
495 |
| Oct 20 2022 |
9954 |
495 |
| Oct 13 2022 |
7144 |
495 |
| Oct 13 2022 |
9862 |
495 |
| Oct 06 2022 |
7165 |
495 |
| Oct 06 2022 |
9820 |
495 |
| Sep 29 2022 |
7179 |
495 |
| Sep 29 2022 |
9810 |
495 |
| Sep 22 2022 |
7159 |
495 |
| Sep 22 2022 |
9772 |
495 |
| Sep 15 2022 |
7153 |
495 |
| Sep 15 2022 |
9829 |
495 |
| Sep 08 2022 |
7129 |
495 |
| Sep 08 2022 |
9859 |
495 |
| Sep 01 2022 |
7055 |
495 |
| Sep 01 2022 |
9864 |
495 |
| Aug 25 2022 |
7033 |
495 |
| Aug 25 2022 |
9837 |
495 |
| Aug 18 2022 |
7051 |
495 |
| Aug 18 2022 |
9856 |
495 |
| Aug 11 2022 |
7044 |
495 |
| Aug 11 2022 |
9766 |
495 |
| Aug 04 2022 |
7040 |
495 |
| Aug 04 2022 |
9760 |
495 |
| Jul 28 2022 |
6956 |
495 |
| Jul 28 2022 |
9661 |
495 |
| Jul 21 2022 |
6917 |
495 |
| Jul 21 2022 |
9597 |
495 |
| Jul 14 2022 |
6918 |
495 |
| Jul 14 2022 |
9584 |
495 |
| Jul 07 2022 |
6882 |
495 |
| Jul 07 2022 |
9399 |
495 |
| Jun 30 2022 |
6883 |
495 |
| Jun 30 2022 |
9377 |
495 |
| Jun 23 2022 |
6922 |
495 |
| Jun 23 2022 |
9370 |
495 |
| Jun 16 2022 |
6888 |
495 |
| Jun 16 2022 |
9357 |
495 |
| Jun 09 2022 |
6863 |
495 |
| Jun 09 2022 |
9436 |
495 |
| Jun 02 2022 |
6788 |
495 |
| Jun 02 2022 |
9422 |
495 |
| May 26 2022 |
6721 |
495 |
| May 26 2022 |
9363 |
495 |
| May 19 2022 |
6613 |
495 |
| May 19 2022 |
9342 |
495 |
| May 12 2022 |
6610 |
495 |
| May 12 2022 |
9311 |
495 |
| May 05 2022 |
6502 |
495 |
| May 05 2022 |
8937 |
495 |
| Apr 28 2022 |
6449 |
495 |
| Apr 28 2022 |
9090 |
495 |
| Apr 21 2022 |
6230 |
495 |
| Apr 21 2022 |
8606 |
495 |
| Apr 14 2022 |
6184 |
495 |
| Apr 14 2022 |
8570 |
495 |
| Apr 07 2022 |
6176 |
495 |
| Apr 07 2022 |
8568 |
495 |
| Mar 31 2022 |
6178 |
495 |
| Mar 31 2022 |
8469 |
495 |
| Mar 24 2022 |
6103 |
495 |
| Mar 24 2022 |
8318 |
495 |
| Mar 17 2022 |
5996 |
495 |
| Mar 17 2022 |
8260 |
495 |
| Mar 10 2022 |
6021 |
495 |
| Mar 10 2022 |
8243 |
495 |
| Mar 03 2022 |
6144 |
495 |
| Mar 03 2022 |
8321 |
495 |
| Feb 24 2022 |
6138 |
495 |
| Feb 24 2022 |
8303 |
495 |
| Feb 17 2022 |
6000 |
495 |
| Feb 17 2022 |
7548 |
495 |
| Feb 10 2022 |
6038 |
495 |
| Feb 10 2022 |
7467 |
495 |
| Feb 03 2022 |
6133 |
495 |
| Feb 03 2022 |
7579 |
495 |
| Jan 27 2022 |
6148 |
495 |
| Jan 27 2022 |
7616 |
495 |
| Jan 20 2022 |
6154 |
495 |
| Jan 20 2022 |
7633 |
495 |
| Jan 13 2022 |
6175 |
495 |
| Jan 13 2022 |
7666 |
495 |
| Jan 06 2022 |
6176 |
495 |
| Jan 06 2022 |
7667 |
495 |
| Dec 30 2021 |
6183 |
495 |
| Dec 30 2021 |
7676 |
495 |
| Dec 23 2021 |
6183 |
495 |
| Dec 23 2021 |
7676 |
495 |
| Dec 16 2021 |
6183 |
495 |
| Dec 16 2021 |
7676 |
495 |
| Dec 09 2021 |
6183 |
495 |
| Dec 09 2021 |
7676 |
495 |
| Dec 02 2021 |
6182 |
495 |
| Dec 02 2021 |
7680 |
495 |
| Nov 25 2021 |
6182 |
495 |
| Nov 25 2021 |
7680 |
495 |
| Nov 18 2021 |
6183 |
495 |
| Nov 18 2021 |
7681 |
495 |
| Nov 11 2021 |
6183 |
495 |
| Nov 11 2021 |
7682 |
495 |
| Nov 04 2021 |
6183 |
495 |
| Nov 04 2021 |
7752 |
495 |
| Oct 28 2021 |
6183 |
495 |
| Oct 28 2021 |
7752 |
495 |
| Oct 21 2021 |
6182 |
495 |
| Oct 21 2021 |
7780 |
495 |
| Oct 14 2021 |
6183 |
495 |
| Oct 14 2021 |
7791 |
495 |
| Oct 07 2021 |
6184 |
495 |
| Oct 07 2021 |
7811 |
495 |
| Sep 30 2021 |
6114 |
495 |
| Sep 30 2021 |
7761 |
495 |
| Sep 23 2021 |
6019 |
495 |
| Sep 23 2021 |
7700 |
495 |
| Sep 16 2021 |
5999 |
495 |
| Sep 16 2021 |
7649 |
495 |
| Sep 09 2021 |
5967 |
495 |
| Sep 09 2021 |
7689 |
495 |
| Sep 02 2021 |
5899 |
495 |
| Sep 02 2021 |
7824 |
495 |
| Aug 26 2021 |
5983 |
495 |
| Aug 26 2021 |
7748 |
495 |
| Aug 19 2021 |
6035 |
495 |
| Aug 19 2021 |
7922 |
495 |
| Aug 12 2021 |
6075 |
495 |
| Aug 12 2021 |
8028 |
495 |
| Aug 05 2021 |
6101 |
495 |
| Aug 05 2021 |
8048 |
495 |
| Jul 29 2021 |
6085 |
495 |
| Jul 29 2021 |
8160 |
495 |
| Jul 22 2021 |
6001 |
495 |
| Jul 22 2021 |
8050 |
495 |
| Jul 15 2021 |
5961 |
495 |
| Jul 15 2021 |
8097 |
495 |
| Jul 08 2021 |
6037 |
495 |
| Jul 08 2021 |
8125 |
495 |
| Jul 01 2021 |
6026 |
495 |
| Jul 01 2021 |
8092 |
495 |
| May 18 2018 |
13467 |
476.5 |
| May 18 2018 |
18307 |
476.5 |
| May 11 2018 |
13810 |
479.73 |
| May 11 2018 |
18811 |
479.73 |
| May 04 2018 |
14051 |
479.73 |
| May 04 2018 |
18993 |
479.73 |
| Apr 27 2018 |
13945 |
479.58 |
| Apr 27 2018 |
18877 |
479.58 |
| Apr 20 2018 |
13948 |
479.58 |
| Apr 20 2018 |
18986 |
479.58 |
| Apr 13 2018 |
13636 |
477.78 |
| Apr 13 2018 |
18682 |
477.78 |
| Apr 06 2018 |
13927 |
477.78 |
| Apr 06 2018 |
18782 |
477.78 |
| Mar 30 2018 |
14340 |
478.96 |
| Mar 30 2018 |
19201 |
478.96 |
| Mar 23 2018 |
14524 |
478.96 |
| Mar 23 2018 |
19383 |
478.96 |
| Mar 16 2018 |
14395 |
478.96 |
| Mar 16 2018 |
19324 |
478.96 |
| Mar 09 2018 |
14360 |
478.96 |
| Mar 09 2018 |
19311 |
478.96 |
| Mar 02 2018 |
14423 |
478.96 |
| Mar 02 2018 |
19574 |
478.96 |
| Feb 23 2018 |
14564 |
478.96 |
| Feb 23 2018 |
19732 |
478.96 |
| Feb 16 2018 |
14565 |
478.96 |
| Feb 16 2018 |
19722 |
478.96 |
| Feb 09 2018 |
14393 |
478.96 |
| Feb 09 2018 |
19524 |
478.96 |
| Feb 02 2018 |
14329 |
478.96 |
| Feb 02 2018 |
19434 |
478.96 |
| Jan 26 2018 |
14387 |
478.96 |
| Jan 26 2018 |
19484 |
478.96 |
| Jan 19 2018 |
14393 |
478.96 |
| Jan 19 2018 |
19485 |
478.96 |
| Jan 12 2018 |
14417 |
478.96 |
| Jan 12 2018 |
19469 |
478.96 |
| Jan 05 2018 |
14417 |
478.96 |
| Jan 05 2018 |
19498 |
478.96 |
| Dec 29 2017 |
14417 |
478.96 |
| Dec 29 2017 |
19498 |
478.96 |
| Dec 22 2017 |
14417 |
478.96 |
| Dec 22 2017 |
19500 |
478.96 |
| Dec 15 2017 |
14417 |
478.96 |
| Dec 15 2017 |
19497 |
478.96 |
| Dec 08 2017 |
14417 |
478.96 |
| Dec 08 2017 |
19497 |
478.96 |
| Dec 01 2017 |
14417 |
478.96 |
| Dec 01 2017 |
19497 |
478.96 |
| Nov 24 2017 |
14417 |
478.96 |
| Nov 24 2017 |
19497 |
478.96 |
| Nov 17 2017 |
14418 |
478.96 |
| Nov 17 2017 |
19498 |
478.96 |
| Nov 10 2017 |
14437 |
478.96 |
| Nov 10 2017 |
19508 |
478.96 |
| Nov 03 2017 |
14437 |
478.96 |
| Nov 03 2017 |
19509 |
478.96 |
| Oct 27 2017 |
14464 |
478.96 |
| Oct 27 2017 |
19547 |
478.96 |
| Oct 20 2017 |
14380 |
478.96 |
| Oct 20 2017 |
19483 |
478.96 |
| Oct 13 2017 |
14426 |
478.96 |
| Oct 13 2017 |
19513 |
478.96 |
| Oct 06 2017 |
14416 |
478.96 |
| Oct 06 2017 |
19508 |
478.96 |
| Sep 29 2017 |
14414 |
478.96 |
| Sep 29 2017 |
19418 |
478.96 |
| Sep 22 2017 |
14611 |
478.96 |
| Sep 22 2017 |
19607 |
478.96 |
| Sep 15 2017 |
14607 |
478.96 |
| Sep 15 2017 |
19682 |
478.96 |
| Sep 08 2017 |
14519 |
478.96 |
| Sep 08 2017 |
19805 |
478.96 |
| Sep 01 2017 |
14553 |
478.96 |
| Sep 01 2017 |
19881 |
478.96 |
| Aug 25 2017 |
14878 |
478.96 |
| Aug 25 2017 |
20228 |
478.96 |
| Aug 18 2017 |
14936 |
478.96 |
| Aug 18 2017 |
20356 |
478.96 |
| Aug 11 2017 |
15002 |
478.96 |
| Aug 11 2017 |
20387 |
478.96 |
| Aug 04 2017 |
15074 |
478.96 |
| Aug 04 2017 |
20586 |
478.96 |
| Jul 28 2017 |
15168 |
478.96 |
| Jul 28 2017 |
20716 |
478.96 |
| Jul 21 2017 |
15230 |
478.96 |
| Jul 21 2017 |
20824 |
478.96 |
| Jul 14 2017 |
15331 |
478.96 |
| Jul 14 2017 |
20913 |
478.96 |
| Jul 07 2017 |
15404 |
478.96 |
| Jul 07 2017 |
20976 |
478.96 |
| Jun 30 2017 |
15432 |
478.96 |
| Jun 30 2017 |
21053 |
478.96 |
| Jun 23 2017 |
15629 |
478.96 |
| Jun 23 2017 |
21188 |
478.96 |
| Jun 16 2017 |
15675 |
478.96 |
| Jun 16 2017 |
21200 |
478.96 |
| Jun 09 2017 |
15566 |
478.96 |
| Jun 09 2017 |
21099 |
478.96 |
| Jun 02 2017 |
15916 |
478.96 |
| Jun 02 2017 |
21386 |
478.96 |
| May 26 2017 |
15959 |
478.96 |
| May 26 2017 |
21449 |
478.96 |
| May 19 2017 |
16419 |
479.58 |
| May 19 2017 |
21792 |
479.58 |
| May 12 2017 |
16404 |
478.45 |
| May 12 2017 |
21778 |
478.45 |
| May 05 2017 |
16421 |
478.45 |
| May 05 2017 |
21767 |
478.45 |
| Apr 28 2017 |
16249 |
478.03 |
| Apr 28 2017 |
21451 |
478.03 |
| Apr 21 2017 |
16514 |
478.03 |
| Apr 21 2017 |
21675 |
478.03 |
| Apr 14 2017 |
17202 |
483.66 |
| Apr 14 2017 |
22423 |
483.66 |
| Apr 07 2017 |
17007 |
483.66 |
| Apr 07 2017 |
22124 |
483.66 |
| Jun 22 2016 |
9877 |
415.53 |
| Jun 22 2016 |
15631 |
415.53 |
| Jun 15 2016 |
9998 |
415.53 |
| Jun 15 2016 |
15795 |
415.53 |
| Jun 08 2016 |
10015 |
415.53 |
| Jun 08 2016 |
15841 |
415.53 |
| Jun 01 2016 |
10096 |
415.53 |
| Jun 01 2016 |
16098 |
415.53 |
| May 25 2016 |
10120 |
415.53 |
| May 25 2016 |
16042 |
415.53 |
| May 18 2016 |
10206 |
415.53 |
| May 18 2016 |
16180 |
415.53 |
| May 11 2016 |
10221 |
415.53 |
| May 11 2016 |
16146 |
415.53 |
| May 04 2016 |
10159 |
415.53 |
| May 04 2016 |
16075 |
415.53 |
| Apr 27 2016 |
10360 |
415.53 |
| Apr 27 2016 |
16343 |
415.53 |
| Apr 20 2016 |
11119 |
423.43 |
| Apr 20 2016 |
17503 |
423.43 |
| Apr 13 2016 |
11381 |
423.43 |
| Apr 13 2016 |
17456 |
423.43 |
| Apr 06 2016 |
11649 |
423.43 |
| Apr 06 2016 |
17654 |
423.43 |
| Mar 30 2016 |
11530 |
423.43 |
| Mar 30 2016 |
17529 |
423.43 |
| Mar 23 2016 |
11299 |
419.48 |
| Mar 23 2016 |
17087 |
419.48 |
| Mar 16 2016 |
11385 |
419.38 |
| Mar 16 2016 |
17027 |
419.38 |
| Mar 09 2016 |
11430 |
419.38 |
| Mar 09 2016 |
17073 |
419.38 |
| Mar 02 2016 |
11281 |
419.38 |
| Mar 02 2016 |
16973 |
419.38 |
| Feb 24 2016 |
11277 |
419.38 |
| Feb 24 2016 |
16923 |
419.38 |
| Feb 17 2016 |
11413 |
419.38 |
| Feb 17 2016 |
17087 |
419.38 |
| Feb 10 2016 |
11388 |
419.38 |
| Feb 10 2016 |
17072 |
419.38 |
| Feb 03 2016 |
11408 |
419.38 |
| Feb 03 2016 |
17078 |
419.38 |
| Jan 27 2016 |
11446 |
419.38 |
| Jan 27 2016 |
17109 |
419.38 |
| Jan 20 2016 |
11432 |
419.38 |
| Jan 20 2016 |
17112 |
419.38 |
| Jan 13 2016 |
11445 |
419.38 |
| Jan 13 2016 |
17136 |
419.38 |
| Jan 06 2016 |
11445 |
419.38 |
| Jan 06 2016 |
17143 |
419.38 |
| Dec 30 2015 |
11445 |
419.38 |
| Dec 30 2015 |
17146 |
419.38 |
| Dec 23 2015 |
11447 |
419.38 |
| Dec 23 2015 |
17144 |
419.38 |
| Dec 16 2015 |
11447 |
419.38 |
| Dec 16 2015 |
17144 |
419.38 |
| Dec 09 2015 |
11447 |
419.38 |
| Dec 09 2015 |
17151 |
419.38 |
| Dec 02 2015 |
11448 |
419.38 |
| Dec 02 2015 |
17152 |
419.38 |
| Nov 25 2015 |
11448 |
419.38 |
| Nov 25 2015 |
17153 |
419.38 |
| Nov 18 2015 |
11447 |
419.38 |
| Nov 18 2015 |
17152 |
419.38 |
| Nov 11 2015 |
11439 |
419.38 |
| Nov 11 2015 |
17146 |
419.38 |
| Nov 04 2015 |
11439 |
419.38 |
| Nov 04 2015 |
17146 |
419.38 |
| Oct 28 2015 |
11440 |
419.38 |
| Oct 28 2015 |
17120 |
419.38 |
| Oct 21 2015 |
11404 |
419.38 |
| Oct 21 2015 |
17103 |
419.38 |
| Oct 14 2015 |
11399 |
419.38 |
| Oct 14 2015 |
17110 |
419.38 |
| Oct 07 2015 |
11424 |
419.38 |
| Oct 07 2015 |
17113 |
419.38 |
| Sep 30 2015 |
11430 |
419.38 |
| Sep 30 2015 |
17131 |
419.38 |
| Sep 23 2015 |
11494 |
419.38 |
| Sep 23 2015 |
17174 |
419.38 |
| Sep 16 2015 |
11382 |
419.38 |
| Sep 16 2015 |
17102 |
419.38 |
| Sep 09 2015 |
11343 |
419.38 |
| Sep 09 2015 |
17052 |
419.38 |
| Sep 02 2015 |
11420 |
419.38 |
| Sep 02 2015 |
17030 |
419.38 |
| Aug 26 2015 |
11561 |
419.38 |
| Aug 26 2015 |
17196 |
419.38 |
| Aug 19 2015 |
11765 |
419.38 |
| Aug 19 2015 |
17380 |
419.38 |
| Aug 12 2015 |
12072 |
421.94 |
| Aug 12 2015 |
17824 |
421.94 |
| Aug 05 2015 |
12136 |
421.94 |
| Aug 05 2015 |
17810 |
421.94 |
| Jul 29 2015 |
12183 |
421.94 |
| Jul 29 2015 |
18004 |
421.94 |
| Jul 22 2015 |
12224 |
421.94 |
| Jul 22 2015 |
18030 |
421.94 |
| Jul 15 2015 |
12452 |
421.94 |
| Jul 15 2015 |
18168 |
421.94 |
| Jul 08 2015 |
12534 |
421.94 |
| Jul 08 2015 |
18296 |
421.94 |
| Jul 01 2015 |
12594 |
421.94 |
| Jul 01 2015 |
18384 |
421.94 |
| Jun 24 2015 |
6304 |
361.17 |
| Jun 24 2015 |
9991 |
361.17 |
| Jun 17 2015 |
6306 |
361.17 |
| Jun 17 2015 |
10085 |
361.17 |
| Jun 10 2015 |
6325 |
361.17 |
| Jun 10 2015 |
18891 |
482.55 |
| Jun 10 2015 |
10029 |
361.17 |
| Jun 03 2015 |
6471 |
361.17 |
| Jun 03 2015 |
18852 |
482.55 |
| Jun 03 2015 |
10211 |
361.17 |
| May 27 2015 |
6393 |
361.17 |
| May 27 2015 |
18840 |
482.55 |
| May 27 2015 |
10138 |
361.17 |
| May 20 2015 |
6468 |
361.17 |
| May 20 2015 |
18895 |
482.55 |
| May 20 2015 |
10203 |
361.17 |
| May 13 2015 |
6511 |
361.17 |
| May 13 2015 |
18803 |
482.55 |
| May 13 2015 |
10266 |
361.17 |
| May 06 2015 |
6905 |
366.52 |
| May 06 2015 |
18395 |
482.55 |
| May 06 2015 |
10678 |
366.52 |
| Apr 29 2015 |
7000 |
366.52 |
| Apr 29 2015 |
18502 |
482.55 |
| Apr 29 2015 |
10793 |
366.52 |
| Apr 22 2015 |
6157 |
356.25 |
| Apr 22 2015 |
18615 |
482.55 |
| Apr 22 2015 |
12819 |
381.51 |
| Apr 15 2015 |
6153 |
356.25 |
| Apr 15 2015 |
18496 |
482.55 |
| Apr 15 2015 |
12845 |
381.51 |
| Apr 08 2015 |
6159 |
356.25 |
| Apr 08 2015 |
18740 |
482.55 |
| Apr 08 2015 |
12882 |
381.51 |
| Apr 01 2015 |
6231 |
356.25 |
| Apr 01 2015 |
18934 |
482.55 |
| Apr 01 2015 |
13135 |
381.51 |
| Mar 25 2015 |
15305 |
445.75 |
| Mar 25 2015 |
18711 |
482.55 |
| Mar 25 2015 |
24649 |
464.15 |
| Mar 18 2015 |
14809 |
445.75 |
| Mar 18 2015 |
18270 |
482.55 |
| Mar 18 2015 |
23930 |
464.15 |
| Mar 11 2015 |
15126 |
445.75 |
| Mar 11 2015 |
18463 |
482.55 |
| Mar 11 2015 |
24614 |
464.15 |
| Mar 04 2015 |
17283 |
463.13 |
| Mar 04 2015 |
18728 |
482.55 |
| Mar 04 2015 |
25599 |
469.6 |
| Feb 25 2015 |
17315 |
463.13 |
| Feb 25 2015 |
18599 |
482.55 |
| Feb 25 2015 |
25593 |
469.6 |
| Feb 18 2015 |
17458 |
463.13 |
| Feb 18 2015 |
18691 |
482.55 |
| Feb 18 2015 |
25691 |
469.6 |
| Feb 11 2015 |
17462 |
463.13 |
| Feb 11 2015 |
18780 |
482.55 |
| Feb 11 2015 |
25694 |
469.6 |
| Feb 04 2015 |
17512 |
463.13 |
| Feb 04 2015 |
18762 |
482.55 |
| Feb 04 2015 |
25727 |
469.6 |
| Jan 28 2015 |
17452 |
463.13 |
| Jan 28 2015 |
18807 |
482.55 |
| Jan 28 2015 |
25726 |
469.6 |
| Jan 21 2015 |
17462 |
463.13 |
| Jan 21 2015 |
18785 |
482.55 |
| Jan 21 2015 |
25753 |
469.6 |
| Jan 14 2015 |
17477 |
463.13 |
| Jan 14 2015 |
18765 |
482.55 |
| Jan 14 2015 |
25754 |
469.6 |
| Jan 07 2015 |
17477 |
463.13 |
| Jan 07 2015 |
18742 |
482.55 |
| Jan 07 2015 |
25721 |
469.6 |
| Dec 31 2014 |
17477 |
463.13 |
| Dec 31 2014 |
18742 |
482.55 |
| Dec 31 2014 |
25732 |
469.6 |
| Dec 24 2014 |
17477 |
463.13 |
| Dec 24 2014 |
18742 |
482.55 |
| Dec 24 2014 |
25732 |
469.6 |
| Dec 17 2014 |
17477 |
463.13 |
| Dec 17 2014 |
18725 |
482.55 |
| Dec 17 2014 |
25724 |
469.6 |
| Dec 10 2014 |
17477 |
463.13 |
| Dec 10 2014 |
18726 |
482.55 |
| Dec 10 2014 |
25725 |
469.6 |
| Dec 03 2014 |
17477 |
463.13 |
| Dec 03 2014 |
18726 |
482.55 |
| Dec 03 2014 |
25725 |
469.6 |
| Nov 26 2014 |
17477 |
463.13 |
| Nov 26 2014 |
18726 |
482.55 |
| Nov 26 2014 |
25725 |
469.6 |
| Nov 19 2014 |
17477 |
463.13 |
| Nov 19 2014 |
18726 |
482.55 |
| Nov 19 2014 |
25725 |
469.6 |
| Nov 12 2014 |
17477 |
463.13 |
| Nov 12 2014 |
18725 |
482.55 |
| Nov 12 2014 |
25726 |
469.6 |
| Nov 05 2014 |
17477 |
463.13 |
| Nov 05 2014 |
18725 |
482.55 |
| Nov 05 2014 |
25727 |
469.6 |
| Oct 29 2014 |
17472 |
463.13 |
| Oct 29 2014 |
18725 |
482.55 |
| Oct 29 2014 |
25722 |
469.6 |
| Oct 22 2014 |
17429 |
463.13 |
| Oct 22 2014 |
18653 |
482.55 |
| Oct 22 2014 |
25729 |
469.6 |
| Oct 15 2014 |
17335 |
463.13 |
| Oct 15 2014 |
18632 |
482.55 |
| Oct 15 2014 |
25638 |
469.6 |
| Oct 08 2014 |
17351 |
463.13 |
| Oct 08 2014 |
18604 |
482.55 |
| Oct 08 2014 |
25631 |
469.6 |
| Oct 01 2014 |
17358 |
463.13 |
| Oct 01 2014 |
18647 |
482.55 |
| Oct 01 2014 |
25677 |
469.6 |
| Sep 24 2014 |
17467 |
463.13 |
| Sep 24 2014 |
18541 |
482.55 |
| Sep 24 2014 |
25690 |
469.6 |
| Sep 17 2014 |
17306 |
463.13 |
| Sep 17 2014 |
18614 |
482.55 |
| Sep 17 2014 |
25619 |
469.6 |
| Sep 10 2014 |
17314 |
463.13 |
| Sep 10 2014 |
18445 |
482.55 |
| Sep 10 2014 |
25649 |
469.6 |
| Sep 03 2014 |
17355 |
463.13 |
| Sep 03 2014 |
18411 |
482.55 |
| Sep 03 2014 |
25743 |
469.6 |
| Aug 27 2014 |
17240 |
463.13 |
| Aug 27 2014 |
18544 |
482.55 |
| Aug 27 2014 |
25791 |
469.6 |
| Aug 20 2014 |
17267 |
463.13 |
| Aug 20 2014 |
18438 |
482.55 |
| Aug 20 2014 |
25836 |
469.6 |
| Aug 13 2014 |
17199 |
463.13 |
| Aug 13 2014 |
18525 |
482.55 |
| Aug 13 2014 |
25875 |
469.6 |
| Aug 06 2014 |
17370 |
463.13 |
| Aug 06 2014 |
18615 |
482.55 |
| Aug 06 2014 |
25998 |
469.6 |
| Jul 30 2014 |
17419 |
463.13 |
| Jul 30 2014 |
18647 |
482.55 |
| Jul 30 2014 |
26177 |
469.6 |
| Jul 23 2014 |
17250 |
463.13 |
| Jul 23 2014 |
18435 |
482.55 |
| Jul 23 2014 |
25965 |
469.6 |
| Jul 16 2014 |
17431 |
463.13 |
| Jul 16 2014 |
18407 |
482.55 |
| Jul 16 2014 |
25925 |
469.6 |
| Jul 09 2014 |
17525 |
463.13 |
| Jul 09 2014 |
18586 |
482.55 |
| Jul 09 2014 |
25996 |
469.6 |
| Jul 02 2014 |
19436 |
480.52 |
| Jul 02 2014 |
18771 |
482.55 |
| Jul 02 2014 |
27943 |
481.53 |
| Jun 25 2014 |
19549 |
480.52 |
| Jun 25 2014 |
18920 |
482.55 |
| Jun 25 2014 |
28056 |
481.53 |
| Jun 18 2014 |
19615 |
480.52 |
| Jun 18 2014 |
19062 |
482.55 |
| Jun 18 2014 |
28083 |
481.53 |
| Jun 11 2014 |
19465 |
480.52 |
| Jun 11 2014 |
28070 |
480.52 |
| Jun 04 2014 |
19627 |
480.52 |
| Jun 04 2014 |
28337 |
480.52 |
| May 28 2014 |
19426 |
480.52 |
| May 28 2014 |
28215 |
480.52 |
| May 21 2014 |
19471 |
480.52 |
| May 21 2014 |
28325 |
480.52 |
| May 14 2014 |
19578 |
480.52 |
| May 14 2014 |
28437 |
480.52 |
| May 07 2014 |
19117 |
480.52 |
| May 07 2014 |
28093 |
480.52 |
| Apr 30 2014 |
19719 |
480.52 |
| Apr 30 2014 |
28770 |
480.52 |
| Apr 23 2014 |
20103 |
480.52 |
| Apr 23 2014 |
29159 |
480.52 |
| Apr 16 2014 |
20081 |
480.52 |
| Apr 16 2014 |
28955 |
480.52 |
| Apr 09 2014 |
20773 |
480.52 |
| Apr 09 2014 |
29376 |
480.52 |
| Apr 02 2014 |
20766 |
480.52 |
| Apr 02 2014 |
28865 |
480.52 |
| Jun 12 2013 |
14783 |
430 |
| Jun 12 2013 |
21930 |
430 |
| Jun 05 2013 |
14681 |
430 |
| Jun 05 2013 |
21753 |
430 |
| May 29 2013 |
14599 |
430 |
| May 29 2013 |
21758 |
430 |
| May 22 2013 |
14874 |
430 |
| May 22 2013 |
22165 |
430 |
| May 15 2013 |
14867 |
430 |
| May 15 2013 |
22149 |
430 |
| May 08 2013 |
14873 |
430 |
| May 08 2013 |
22091 |
430 |
| May 01 2013 |
15192 |
430 |
| May 01 2013 |
22250 |
430 |
| Apr 24 2013 |
14759 |
430 |
| Apr 24 2013 |
22119 |
430 |
| Apr 17 2013 |
14829 |
430 |
| Apr 17 2013 |
22132 |
430 |
| Apr 10 2013 |
14796 |
430 |
| Apr 10 2013 |
22027 |
430 |
| Apr 03 2013 |
14780 |
430 |
| Apr 03 2013 |
21969 |
430 |
| Mar 27 2013 |
15120 |
430 |
| Mar 27 2013 |
22083 |
430 |
| Mar 20 2013 |
15070 |
430 |
| Mar 20 2013 |
22049 |
430 |
| Mar 13 2013 |
11217 |
430 |
| Mar 13 2013 |
21985 |
430 |
| Oct 19 2012 |
14109 |
430 |
| Oct 19 2012 |
20826 |
430 |
| Sep 23 2012 |
13966 |
430 |
| Sep 23 2012 |
20662 |
430 |
| Aug 31 2012 |
13397 |
430 |
| Aug 31 2012 |
20233 |
430 |
| Aug 24 2012 |
13245 |
430 |
| Aug 24 2012 |
20075 |
430 |
| Aug 10 2012 |
12842 |
430 |
| Aug 10 2012 |
19616 |
430 |
| Aug 03 2012 |
12600 |
430 |
| Aug 03 2012 |
19376 |
430 |
| Jul 27 2012 |
12471 |
430 |
| Jul 27 2012 |
19013 |
430 |
| Jul 06 2012 |
11988 |
430 |
| Jul 06 2012 |
18537 |
430 |
| Jun 22 2012 |
11782 |
430 |
| Jun 22 2012 |
17760 |
430 |
