| Apr 27 2018 |
6614 |
406.97 |
| Apr 27 2018 |
9370 |
406.97 |
| Apr 20 2018 |
6602 |
406.97 |
| Apr 20 2018 |
9405 |
406.97 |
| Apr 13 2018 |
7488 |
416.12 |
| Apr 13 2018 |
10546 |
416.12 |
| Apr 06 2018 |
7649 |
416.12 |
| Apr 06 2018 |
10609 |
416.12 |
| Mar 30 2018 |
10913 |
444.99 |
| Mar 30 2018 |
14737 |
444.99 |
| Mar 23 2018 |
11046 |
444.99 |
| Mar 23 2018 |
14853 |
444.99 |
| Mar 16 2018 |
10914 |
444.99 |
| Mar 16 2018 |
14823 |
444.99 |
| Mar 09 2018 |
10891 |
444.99 |
| Mar 09 2018 |
14797 |
444.99 |
| Mar 02 2018 |
10931 |
444.99 |
| Mar 02 2018 |
15009 |
444.99 |
| Feb 23 2018 |
11044 |
444.99 |
| Feb 23 2018 |
15114 |
444.99 |
| Feb 16 2018 |
11087 |
444.99 |
| Feb 16 2018 |
15118 |
444.99 |
| Feb 09 2018 |
10974 |
444.99 |
| Feb 09 2018 |
15012 |
444.99 |
| Feb 02 2018 |
10945 |
444.99 |
| Feb 02 2018 |
14954 |
444.99 |
| Jan 26 2018 |
10994 |
444.99 |
| Jan 26 2018 |
14987 |
444.99 |
| Jan 19 2018 |
11001 |
444.99 |
| Jan 19 2018 |
15000 |
444.99 |
| Jan 12 2018 |
11019 |
444.99 |
| Jan 12 2018 |
15006 |
444.99 |
| Jan 05 2018 |
11019 |
444.99 |
| Jan 05 2018 |
15027 |
444.99 |
| Dec 29 2017 |
11019 |
444.99 |
| Dec 29 2017 |
15027 |
444.99 |
| Dec 22 2017 |
11019 |
444.99 |
| Dec 22 2017 |
15029 |
444.99 |
| Dec 15 2017 |
11019 |
444.99 |
| Dec 15 2017 |
15026 |
444.99 |
| Dec 08 2017 |
11019 |
444.99 |
| Dec 08 2017 |
15026 |
444.99 |
| Dec 01 2017 |
11019 |
444.99 |
| Dec 01 2017 |
15026 |
444.99 |
| Nov 24 2017 |
11019 |
444.99 |
| Nov 24 2017 |
15026 |
444.99 |
| Nov 17 2017 |
11020 |
444.99 |
| Nov 17 2017 |
15026 |
444.99 |
| Nov 10 2017 |
11034 |
444.99 |
| Nov 10 2017 |
15034 |
444.99 |
| Nov 03 2017 |
11034 |
444.99 |
| Nov 03 2017 |
15035 |
444.99 |
| Oct 27 2017 |
11072 |
444.99 |
| Oct 27 2017 |
15071 |
444.99 |
| Oct 20 2017 |
11002 |
444.99 |
| Oct 20 2017 |
15021 |
444.99 |
| Oct 13 2017 |
11040 |
444.99 |
| Oct 13 2017 |
15044 |
444.99 |
| Oct 06 2017 |
11035 |
444.99 |
| Oct 06 2017 |
15040 |
444.99 |
| Sep 29 2017 |
11033 |
444.99 |
| Sep 29 2017 |
14956 |
444.99 |
| Sep 22 2017 |
11192 |
444.99 |
| Sep 22 2017 |
15095 |
444.99 |
| Sep 15 2017 |
11203 |
444.99 |
| Sep 15 2017 |
15167 |
444.99 |
| Sep 08 2017 |
11160 |
444.99 |
| Sep 08 2017 |
15281 |
444.99 |
| Sep 01 2017 |
11187 |
444.99 |
| Sep 01 2017 |
15338 |
444.99 |
| Aug 25 2017 |
11555 |
444.99 |
| Aug 25 2017 |
15693 |
444.99 |
| Aug 18 2017 |
11591 |
444.99 |
| Aug 18 2017 |
15785 |
444.99 |
| Aug 11 2017 |
11642 |
444.99 |
| Aug 11 2017 |
15827 |
444.99 |
| Aug 04 2017 |
11716 |
444.99 |
| Aug 04 2017 |
16010 |
444.99 |
| Jul 28 2017 |
11805 |
444.99 |
| Jul 28 2017 |
16132 |
444.99 |
| Jul 21 2017 |
11877 |
444.99 |
| Jul 21 2017 |
16273 |
444.99 |
| Jul 14 2017 |
11941 |
444.99 |
| Jul 14 2017 |
16344 |
444.99 |
| Jul 07 2017 |
11974 |
444.99 |
| Jul 07 2017 |
16402 |
444.99 |
| Jun 30 2017 |
12019 |
444.99 |
| Jun 30 2017 |
16444 |
444.99 |
| Jun 23 2017 |
12187 |
444.99 |
| Jun 23 2017 |
16573 |
444.99 |
| Jun 16 2017 |
12209 |
444.99 |
| Jun 16 2017 |
16548 |
444.99 |
| Jun 09 2017 |
12064 |
444.99 |
| Jun 09 2017 |
16425 |
444.99 |
| Jun 02 2017 |
12374 |
444.99 |
| Jun 02 2017 |
16682 |
444.99 |
| May 26 2017 |
12429 |
444.99 |
| May 26 2017 |
16752 |
444.99 |
| May 19 2017 |
12749 |
444.99 |
| May 19 2017 |
16960 |
444.99 |
| May 12 2017 |
12821 |
444.99 |
| May 12 2017 |
17056 |
444.99 |
| May 05 2017 |
12843 |
444.99 |
| May 05 2017 |
17023 |
444.99 |
| Apr 28 2017 |
12505 |
442.91 |
| Apr 28 2017 |
16529 |
442.91 |
| Apr 21 2017 |
12702 |
442.91 |
| Apr 21 2017 |
16710 |
442.91 |
| Apr 14 2017 |
13846 |
451.74 |
| Apr 14 2017 |
17989 |
451.74 |
| Apr 07 2017 |
13708 |
451.74 |
| Apr 07 2017 |
17748 |
451.74 |
| Mar 31 2017 |
8188 |
400.75 |
| Mar 31 2017 |
10917 |
400.75 |
| Mar 24 2017 |
8056 |
400.75 |
| Mar 24 2017 |
10811 |
400.75 |
| Mar 17 2017 |
8152 |
400.75 |
| Mar 17 2017 |
10898 |
400.75 |
| Mar 10 2017 |
8188 |
400.75 |
| Mar 10 2017 |
10995 |
400.75 |
| Mar 03 2017 |
8146 |
400.75 |
| Mar 03 2017 |
10963 |
400.75 |
| Feb 24 2017 |
8220 |
400.75 |
| Feb 24 2017 |
10994 |
400.75 |
| Feb 17 2017 |
8254 |
400.75 |
| Feb 17 2017 |
11039 |
400.75 |
| Feb 10 2017 |
8364 |
400.75 |
| Feb 10 2017 |
11107 |
400.75 |
| Feb 03 2017 |
8342 |
400.75 |
| Feb 03 2017 |
11090 |
400.75 |
| Jan 27 2017 |
8320 |
400.75 |
| Jan 27 2017 |
11099 |
400.75 |
| Jan 20 2017 |
8301 |
400.75 |
| Jan 20 2017 |
11077 |
400.75 |
| Jan 13 2017 |
8306 |
400.75 |
| Jan 13 2017 |
11074 |
400.75 |
| Jan 06 2017 |
8306 |
400.75 |
| Jan 06 2017 |
11055 |
400.75 |
| Dec 30 2016 |
8306 |
400.75 |
| Dec 30 2016 |
11056 |
400.75 |
| Dec 23 2016 |
8306 |
400.75 |
| Dec 23 2016 |
11056 |
400.75 |
| Dec 16 2016 |
8306 |
400.75 |
| Dec 16 2016 |
11054 |
400.75 |
| Dec 09 2016 |
8305 |
400.75 |
| Dec 09 2016 |
11058 |
400.75 |
| Dec 02 2016 |
8305 |
400.75 |
| Dec 02 2016 |
11059 |
400.75 |
| Nov 25 2016 |
8305 |
400.75 |
| Nov 25 2016 |
11058 |
400.75 |
| Nov 18 2016 |
8305 |
400.75 |
| Nov 18 2016 |
11058 |
400.75 |
| Nov 11 2016 |
8297 |
400.75 |
| Nov 11 2016 |
11047 |
400.75 |
| Nov 04 2016 |
8297 |
400.75 |
| Nov 04 2016 |
11047 |
400.75 |
| Oct 28 2016 |
8311 |
400.75 |
| Oct 28 2016 |
11064 |
400.75 |
| Oct 21 2016 |
8319 |
400.75 |
| Oct 21 2016 |
11071 |
400.75 |
| Oct 14 2016 |
8322 |
400.75 |
| Oct 14 2016 |
11115 |
400.75 |
| Oct 07 2016 |
8322 |
400.75 |
| Oct 07 2016 |
11120 |
400.75 |
| Sep 30 2016 |
8331 |
400.75 |
| Sep 30 2016 |
11130 |
400.75 |
| Sep 23 2016 |
8251 |
400.75 |
| Sep 23 2016 |
11052 |
400.75 |
| Sep 16 2016 |
8218 |
400.75 |
| Sep 16 2016 |
11078 |
400.75 |
| Sep 09 2016 |
8315 |
400.75 |
| Sep 09 2016 |
11118 |
400.75 |
| Sep 02 2016 |
8342 |
400.75 |
| Sep 02 2016 |
11230 |
400.75 |
| Aug 26 2016 |
8049 |
400.75 |
| Aug 26 2016 |
10976 |
400.75 |
| Aug 19 2016 |
5730 |
376.3 |
| Aug 19 2016 |
7940 |
376.3 |
| Aug 12 2016 |
5722 |
376.3 |
| Aug 12 2016 |
8929 |
376.3 |
| Aug 05 2016 |
5768 |
376.3 |
| Aug 05 2016 |
9048 |
376.3 |
| Jul 29 2016 |
5583 |
375.47 |
| Jul 29 2016 |
9022 |
375.47 |
| Jul 22 2016 |
5691 |
375.47 |
| Jul 22 2016 |
9156 |
375.47 |
| Jun 22 2016 |
3818 |
358.81 |
| Jun 22 2016 |
4794 |
362.84 |
| Jun 22 2016 |
8045 |
383.72 |
| Jun 22 2016 |
9068 |
368.06 |
| Jun 15 2016 |
3926 |
358.81 |
| Jun 15 2016 |
4887 |
362.84 |
| Jun 15 2016 |
8110 |
383.72 |
| Jun 15 2016 |
9167 |
368.06 |
| Jun 08 2016 |
3967 |
358.81 |
| Jun 08 2016 |
4870 |
362.84 |
| Jun 08 2016 |
8192 |
383.72 |
| Jun 08 2016 |
9219 |
368.06 |
| Jun 01 2016 |
4128 |
358.81 |
| Jun 01 2016 |
4937 |
362.84 |
| Jun 01 2016 |
8239 |
383.72 |
| Jun 01 2016 |
9457 |
368.06 |
| May 25 2016 |
4098 |
358.81 |
| May 25 2016 |
4960 |
362.84 |
| May 25 2016 |
8279 |
383.72 |
| May 25 2016 |
9515 |
368.06 |
| May 18 2016 |
4117 |
358.81 |
| May 18 2016 |
5001 |
362.84 |
| May 18 2016 |
8341 |
383.72 |
| May 18 2016 |
9545 |
368.06 |
| May 11 2016 |
4040 |
358.81 |
| May 11 2016 |
5029 |
362.84 |
| May 11 2016 |
8304 |
383.72 |
| May 11 2016 |
9522 |
368.06 |
| May 04 2016 |
4060 |
358.81 |
| May 04 2016 |
5000 |
362.84 |
| May 04 2016 |
8234 |
383.72 |
| May 04 2016 |
9480 |
368.06 |
| Apr 27 2016 |
4193 |
358.81 |
| Apr 27 2016 |
5550 |
367.52 |
| Apr 27 2016 |
8452 |
383.72 |
| Apr 27 2016 |
9635 |
367.76 |
| Apr 20 2016 |
4268 |
358.81 |
| Apr 20 2016 |
6133 |
373.49 |
| Apr 20 2016 |
8506 |
383.72 |
| Apr 20 2016 |
9714 |
367.76 |
| Apr 13 2016 |
4318 |
358.81 |
| Apr 13 2016 |
6287 |
373.49 |
| Apr 13 2016 |
8440 |
383.72 |
| Apr 13 2016 |
9680 |
367.76 |
| Apr 06 2016 |
4393 |
358.81 |
| Apr 06 2016 |
6434 |
373.49 |
| Apr 06 2016 |
8417 |
383.72 |
| Apr 06 2016 |
9742 |
367.76 |
| Mar 30 2016 |
4278 |
358.81 |
| Mar 30 2016 |
6352 |
373.49 |
| Mar 30 2016 |
8355 |
383.72 |
| Mar 30 2016 |
9670 |
367.76 |
| Mar 23 2016 |
4421 |
358.81 |
| Mar 23 2016 |
6524 |
373.49 |
| Mar 23 2016 |
8366 |
383.72 |
| Mar 23 2016 |
9823 |
367.76 |
| Mar 16 2016 |
4412 |
358.81 |
| Mar 16 2016 |
6592 |
373.49 |
| Mar 16 2016 |
8250 |
383.72 |
| Mar 16 2016 |
9752 |
367.76 |
| Mar 09 2016 |
4456 |
358.81 |
| Mar 09 2016 |
6587 |
373.49 |
| Mar 09 2016 |
8256 |
383.72 |
| Mar 09 2016 |
9778 |
367.76 |
| Mar 02 2016 |
4467 |
358.81 |
| Mar 02 2016 |
6544 |
373.49 |
| Mar 02 2016 |
8240 |
383.72 |
| Mar 02 2016 |
9729 |
367.76 |
| Feb 24 2016 |
4457 |
358.81 |
| Feb 24 2016 |
6577 |
373.49 |
| Feb 24 2016 |
8197 |
383.72 |
| Feb 24 2016 |
9717 |
367.76 |
| Feb 17 2016 |
4487 |
358.81 |
| Feb 17 2016 |
6675 |
373.49 |
| Feb 17 2016 |
8233 |
383.72 |
| Feb 17 2016 |
9808 |
367.76 |
| Feb 10 2016 |
4519 |
358.81 |
| Feb 10 2016 |
6694 |
373.49 |
| Feb 10 2016 |
8263 |
383.72 |
| Feb 10 2016 |
9841 |
367.76 |
| Feb 03 2016 |
4514 |
358.81 |
| Feb 03 2016 |
6731 |
373.49 |
| Feb 03 2016 |
8282 |
383.72 |
| Feb 03 2016 |
9864 |
367.76 |
| Jan 27 2016 |
4514 |
358.81 |
| Jan 27 2016 |
6747 |
373.49 |
| Jan 27 2016 |
8284 |
383.72 |
| Jan 27 2016 |
9897 |
367.76 |
| Jan 20 2016 |
4517 |
358.81 |
| Jan 20 2016 |
6742 |
373.49 |
| Jan 20 2016 |
8305 |
383.72 |
| Jan 20 2016 |
9910 |
367.76 |
| Jan 13 2016 |
4517 |
358.81 |
| Jan 13 2016 |
6743 |
373.49 |
| Jan 13 2016 |
8312 |
383.72 |
| Jan 13 2016 |
9914 |
367.76 |
| Jan 06 2016 |
4517 |
358.81 |
| Jan 06 2016 |
6743 |
373.49 |
| Jan 06 2016 |
8325 |
383.72 |
| Jan 06 2016 |
9918 |
367.76 |
| Dec 30 2015 |
4517 |
358.81 |
| Dec 30 2015 |
6743 |
373.49 |
| Dec 30 2015 |
8326 |
383.72 |
| Dec 30 2015 |
9918 |
367.76 |
| Dec 23 2015 |
4517 |
358.81 |
| Dec 23 2015 |
6743 |
373.49 |
| Dec 23 2015 |
8326 |
383.72 |
| Dec 23 2015 |
9918 |
367.76 |
| Dec 16 2015 |
4517 |
358.81 |
| Dec 16 2015 |
6743 |
373.49 |
| Dec 16 2015 |
8326 |
383.72 |
| Dec 16 2015 |
9918 |
367.76 |
| Dec 09 2015 |
4517 |
358.81 |
| Dec 09 2015 |
6743 |
373.49 |
| Dec 09 2015 |
8335 |
383.72 |
| Dec 09 2015 |
9921 |
367.76 |
| Dec 02 2015 |
4517 |
358.81 |
| Dec 02 2015 |
6744 |
373.49 |
| Dec 02 2015 |
8336 |
383.72 |
| Dec 02 2015 |
9922 |
367.76 |
| Nov 25 2015 |
4517 |
358.81 |
| Nov 25 2015 |
6744 |
373.49 |
| Nov 25 2015 |
8336 |
383.72 |
| Nov 25 2015 |
9922 |
367.76 |
| Nov 18 2015 |
4517 |
358.81 |
| Nov 18 2015 |
6744 |
373.49 |
| Nov 18 2015 |
8336 |
383.72 |
| Nov 18 2015 |
9922 |
367.76 |
| Nov 11 2015 |
4517 |
358.81 |
| Nov 11 2015 |
6736 |
373.49 |
| Nov 11 2015 |
8336 |
383.72 |
| Nov 11 2015 |
9924 |
367.76 |
| Nov 04 2015 |
4517 |
358.81 |
| Nov 04 2015 |
6736 |
373.49 |
| Nov 04 2015 |
8336 |
383.72 |
| Nov 04 2015 |
9924 |
367.76 |
| Oct 28 2015 |
4506 |
358.81 |
| Oct 28 2015 |
6737 |
373.49 |
| Oct 28 2015 |
8327 |
383.72 |
| Oct 28 2015 |
9908 |
367.76 |
| Oct 21 2015 |
4499 |
358.81 |
| Oct 21 2015 |
6726 |
373.49 |
| Oct 21 2015 |
8338 |
383.72 |
| Oct 21 2015 |
9913 |
367.76 |
| Oct 14 2015 |
4499 |
358.81 |
| Oct 14 2015 |
6731 |
373.49 |
| Oct 14 2015 |
8346 |
383.72 |
| Oct 14 2015 |
9916 |
367.76 |
| Oct 07 2015 |
4499 |
358.81 |
| Oct 07 2015 |
6734 |
373.49 |
| Oct 07 2015 |
8330 |
383.72 |
| Oct 07 2015 |
9916 |
367.76 |
| Sep 30 2015 |
4509 |
358.81 |
| Sep 30 2015 |
6739 |
373.49 |
| Sep 30 2015 |
8332 |
383.72 |
| Sep 30 2015 |
9930 |
367.76 |
| Sep 23 2015 |
4531 |
358.81 |
| Sep 23 2015 |
6780 |
373.49 |
| Sep 23 2015 |
8337 |
383.72 |
| Sep 23 2015 |
9966 |
367.76 |
| Sep 16 2015 |
4523 |
358.81 |
| Sep 16 2015 |
6727 |
373.49 |
| Sep 16 2015 |
8335 |
383.72 |
| Sep 16 2015 |
9947 |
367.76 |
| Sep 09 2015 |
4515 |
358.81 |
| Sep 09 2015 |
6706 |
373.49 |
| Sep 09 2015 |
8360 |
383.72 |
| Sep 09 2015 |
9965 |
367.76 |
| Sep 02 2015 |
4456 |
358.81 |
| Sep 02 2015 |
6760 |
373.49 |
| Sep 02 2015 |
8296 |
383.72 |
| Sep 02 2015 |
9927 |
367.76 |
| Aug 26 2015 |
4592 |
358.81 |
| Aug 26 2015 |
6858 |
373.32 |
| Aug 26 2015 |
8466 |
383.72 |
| Aug 26 2015 |
10039 |
367.63 |
| Aug 19 2015 |
4559 |
358.81 |
| Aug 19 2015 |
7748 |
380.7 |
| Aug 19 2015 |
8466 |
383.72 |
| Aug 19 2015 |
10871 |
373.07 |
| Aug 12 2015 |
4586 |
358.81 |
| Aug 12 2015 |
7748 |
380.7 |
| Aug 12 2015 |
8526 |
383.72 |
| Aug 12 2015 |
10899 |
373.07 |
| Aug 05 2015 |
4607 |
358.81 |
| Aug 05 2015 |
8183 |
384.14 |
| Aug 05 2015 |
8789 |
386.39 |
| Aug 05 2015 |
11800 |
379.97 |
| Jul 29 2015 |
4554 |
358.81 |
| Jul 29 2015 |
8201 |
384.14 |
| Jul 29 2015 |
8868 |
386.39 |
| Jul 29 2015 |
11969 |
379.97 |
| Jul 22 2015 |
4555 |
358.81 |
| Jul 22 2015 |
8189 |
384.14 |
| Jul 22 2015 |
8838 |
386.39 |
| Jul 22 2015 |
11982 |
379.97 |
| Jul 15 2015 |
8391 |
384.14 |
| Jul 15 2015 |
8947 |
386.39 |
| Jul 15 2015 |
12822 |
385.27 |
| Jul 08 2015 |
8442 |
384.14 |
| Jul 08 2015 |
5216 |
344.01 |
| Jul 08 2015 |
10230 |
364.08 |
| Jul 01 2015 |
8493 |
384.14 |
| Jul 01 2015 |
3082 |
310.59 |
| Jul 01 2015 |
9749 |
359.62 |
| Jun 24 2015 |
8484 |
384.14 |
| Jun 24 2015 |
3126 |
310.59 |
| Jun 24 2015 |
9811 |
359.62 |
| Jun 17 2015 |
8472 |
384.14 |
| Jun 17 2015 |
3133 |
310.59 |
| Jun 17 2015 |
9912 |
359.62 |
| Jun 10 2015 |
6094 |
358.73 |
| Jun 10 2015 |
3187 |
311.1 |
| Jun 10 2015 |
7609 |
339.68 |
| Jun 03 2015 |
6244 |
358.73 |
| Jun 03 2015 |
3222 |
311.1 |
| Jun 03 2015 |
7729 |
339.68 |
| May 27 2015 |
6176 |
358.73 |
| May 27 2015 |
3241 |
311.1 |
| May 27 2015 |
7707 |
339.68 |
| May 20 2015 |
4931 |
342.4 |
| May 20 2015 |
3271 |
311.1 |
| May 20 2015 |
6460 |
326.75 |
| May 13 2015 |
2742 |
307.91 |
| May 13 2015 |
3270 |
311.1 |
| May 13 2015 |
4993 |
310.04 |
| May 06 2015 |
5143 |
345.86 |
| May 06 2015 |
3150 |
311.1 |
| May 06 2015 |
6499 |
328.48 |
| Apr 29 2015 |
5215 |
345.86 |
| Apr 29 2015 |
3220 |
311.1 |
| Apr 29 2015 |
6596 |
328.48 |
| Apr 22 2015 |
5282 |
345.86 |
| Apr 22 2015 |
3242 |
311.1 |
| Apr 22 2015 |
6617 |
328.48 |
| Apr 15 2015 |
5322 |
345.86 |
| Apr 15 2015 |
3252 |
311.1 |
| Apr 15 2015 |
6674 |
328.48 |
| Apr 08 2015 |
5321 |
345.86 |
| Apr 08 2015 |
3306 |
311.1 |
| Apr 08 2015 |
6712 |
328.48 |
| Apr 01 2015 |
5390 |
345.86 |
| Apr 01 2015 |
3367 |
311.1 |
| Apr 01 2015 |
6825 |
328.48 |
| Mar 25 2015 |
5164 |
345.86 |
| Mar 25 2015 |
3314 |
311.1 |
| Mar 25 2015 |
6648 |
328.48 |
| Mar 18 2015 |
5017 |
345.86 |
| Mar 18 2015 |
3320 |
311.1 |
| Mar 18 2015 |
6570 |
328.48 |
| Mar 11 2015 |
7264 |
371.82 |
| Mar 11 2015 |
3352 |
311.1 |
| Mar 11 2015 |
8777 |
347.53 |
| Mar 04 2015 |
8008 |
378.01 |
| Mar 04 2015 |
3408 |
311.1 |
| Mar 04 2015 |
8290 |
342.1 |
| Feb 25 2015 |
7945 |
377.18 |
| Feb 25 2015 |
3418 |
311.1 |
| Feb 25 2015 |
7851 |
337.56 |
| Feb 18 2015 |
8015 |
377.18 |
| Feb 18 2015 |
3469 |
311.1 |
| Feb 18 2015 |
7939 |
337.56 |
| Feb 11 2015 |
8049 |
377.18 |
| Feb 11 2015 |
3481 |
311.1 |
| Feb 11 2015 |
7967 |
337.56 |
| Feb 04 2015 |
8079 |
377.18 |
| Feb 04 2015 |
3493 |
311.1 |
| Feb 04 2015 |
7979 |
337.56 |
| Jan 28 2015 |
8078 |
377.18 |
| Jan 28 2015 |
3504 |
311.1 |
| Jan 28 2015 |
7994 |
337.56 |
| Jan 21 2015 |
8092 |
377.18 |
| Jan 21 2015 |
3520 |
311.1 |
| Jan 21 2015 |
8025 |
337.56 |
| Jan 14 2015 |
8104 |
377.18 |
| Jan 14 2015 |
3528 |
311.1 |
| Jan 14 2015 |
8032 |
337.56 |
| Jan 07 2015 |
8104 |
377.18 |
| Jan 07 2015 |
3527 |
311.1 |
| Jan 07 2015 |
8022 |
337.56 |
| Dec 31 2014 |
8104 |
377.18 |
| Dec 31 2014 |
3527 |
311.1 |
| Dec 31 2014 |
8026 |
337.56 |
| Dec 24 2014 |
8104 |
377.18 |
| Dec 24 2014 |
3527 |
311.1 |
| Dec 24 2014 |
8026 |
337.56 |
| Dec 17 2014 |
8104 |
377.18 |
| Dec 17 2014 |
3526 |
311.1 |
| Dec 17 2014 |
8027 |
337.56 |
| Dec 10 2014 |
8104 |
377.18 |
| Dec 10 2014 |
3526 |
311.1 |
| Dec 10 2014 |
8027 |
337.56 |
| Dec 03 2014 |
8104 |
377.18 |
| Dec 03 2014 |
3526 |
311.1 |
| Dec 03 2014 |
8027 |
337.56 |
| Nov 26 2014 |
8104 |
377.18 |
| Nov 26 2014 |
3526 |
311.1 |
| Nov 26 2014 |
8027 |
337.56 |
| Nov 19 2014 |
8104 |
377.18 |
| Nov 19 2014 |
3526 |
311.1 |
| Nov 19 2014 |
8027 |
337.56 |
| Nov 12 2014 |
8104 |
377.18 |
| Nov 12 2014 |
3526 |
311.1 |
| Nov 12 2014 |
8027 |
337.56 |
| Nov 05 2014 |
8104 |
377.18 |
| Nov 05 2014 |
3526 |
311.1 |
| Nov 05 2014 |
8027 |
337.56 |
| Oct 29 2014 |
8102 |
377.18 |
| Oct 29 2014 |
3526 |
311.1 |
| Oct 29 2014 |
8027 |
337.56 |
| Oct 22 2014 |
8094 |
377.18 |
| Oct 22 2014 |
3526 |
311.1 |
| Oct 22 2014 |
8037 |
337.56 |
| Oct 15 2014 |
8070 |
377.18 |
| Oct 15 2014 |
3521 |
311.1 |
| Oct 15 2014 |
8026 |
337.56 |
| Oct 08 2014 |
8075 |
377.18 |
| Oct 08 2014 |
3519 |
311.1 |
| Oct 08 2014 |
8036 |
337.56 |
| Oct 01 2014 |
8081 |
377.18 |
| Oct 01 2014 |
3528 |
311.1 |
| Oct 01 2014 |
8046 |
337.56 |
| Sep 24 2014 |
8112 |
377.18 |
| Sep 24 2014 |
3552 |
311.1 |
| Sep 24 2014 |
8035 |
337.56 |
| Sep 17 2014 |
8057 |
377.18 |
| Sep 17 2014 |
3581 |
311.1 |
| Sep 17 2014 |
8043 |
337.56 |
| Sep 10 2014 |
8071 |
377.18 |
| Sep 10 2014 |
3566 |
311.1 |
| Sep 10 2014 |
8041 |
337.56 |
| Sep 03 2014 |
8087 |
377.18 |
| Sep 03 2014 |
4043 |
318.41 |
| Sep 03 2014 |
7044 |
327.41 |
| Aug 27 2014 |
8008 |
377.18 |
| Aug 27 2014 |
4104 |
318.41 |
| Aug 27 2014 |
7037 |
327.41 |
| Aug 20 2014 |
8008 |
377.18 |
| Aug 20 2014 |
4106 |
318.41 |
| Aug 20 2014 |
7054 |
327.41 |
| Aug 13 2014 |
7993 |
377.18 |
| Aug 13 2014 |
4131 |
318.41 |
| Aug 13 2014 |
7114 |
327.41 |
| Aug 06 2014 |
8107 |
377.18 |
| Aug 06 2014 |
4151 |
318.41 |
| Aug 06 2014 |
7132 |
327.41 |
| Jul 30 2014 |
8131 |
377.18 |
| Jul 30 2014 |
4171 |
318.41 |
| Jul 30 2014 |
7183 |
327.41 |
| Jul 23 2014 |
10218 |
398.06 |
| Jul 23 2014 |
4141 |
318.41 |
| Jul 23 2014 |
8964 |
345.14 |
| Jul 16 2014 |
10327 |
398.06 |
| Jul 16 2014 |
4115 |
318.41 |
| Jul 16 2014 |
8941 |
345.14 |
| Jul 09 2014 |
10363 |
398.06 |
| Jul 09 2014 |
5131 |
332.68 |
| Jul 09 2014 |
7687 |
332.68 |
| Jul 02 2014 |
10435 |
398.06 |
| Jul 02 2014 |
5177 |
332.68 |
| Jul 02 2014 |
7807 |
332.68 |
| Jun 25 2014 |
10533 |
398.06 |
| Jun 25 2014 |
5258 |
332.68 |
| Jun 25 2014 |
7757 |
332.68 |
| Jun 18 2014 |
10570 |
398.06 |
| Jun 18 2014 |
5308 |
332.68 |
| Jun 18 2014 |
7807 |
332.68 |
| Jun 11 2014 |
10509 |
398.06 |
| Jun 11 2014 |
6173 |
344.35 |
| Jun 11 2014 |
9102 |
344.35 |
| Jun 04 2014 |
10557 |
398.06 |
| Jun 04 2014 |
6311 |
344.35 |
| Jun 04 2014 |
9185 |
344.35 |
| May 28 2014 |
10538 |
398.06 |
| May 28 2014 |
6368 |
344.35 |
| May 28 2014 |
9201 |
344.35 |
| May 21 2014 |
10560 |
398.06 |
| May 21 2014 |
6437 |
344.35 |
| May 21 2014 |
9239 |
344.35 |
| May 14 2014 |
10636 |
398.06 |
| May 14 2014 |
6494 |
344.35 |
| May 14 2014 |
9294 |
344.35 |
| May 07 2014 |
10345 |
398.06 |
| May 07 2014 |
6434 |
344.35 |
| May 07 2014 |
9220 |
344.35 |
| Apr 30 2014 |
10748 |
398.06 |
| Apr 30 2014 |
6717 |
344.35 |
| Apr 30 2014 |
9504 |
344.35 |
| Apr 23 2014 |
11033 |
398.06 |
| Apr 23 2014 |
6820 |
344.35 |
| Apr 23 2014 |
9649 |
344.35 |
| Apr 16 2014 |
11053 |
398.06 |
| Apr 16 2014 |
6819 |
344.35 |
| Apr 16 2014 |
9595 |
344.35 |
| Apr 09 2014 |
11450 |
398.06 |
| Apr 09 2014 |
6861 |
344.35 |
| Apr 09 2014 |
9751 |
344.35 |
| Apr 02 2014 |
11480 |
398.06 |
| Apr 02 2014 |
6953 |
344.35 |
| Apr 02 2014 |
9536 |
344.35 |
| Mar 26 2014 |
7133 |
344.35 |
| Mar 26 2014 |
9624 |
344.35 |
| Mar 19 2014 |
7195 |
344.35 |
| Mar 19 2014 |
9658 |
344.35 |
| Mar 12 2014 |
7247 |
344.35 |
| Mar 12 2014 |
9741 |
344.35 |
| Mar 05 2014 |
7252 |
344.35 |
| Mar 05 2014 |
9710 |
344.35 |
| Feb 26 2014 |
7277 |
344.35 |
| Feb 26 2014 |
9740 |
344.35 |
| Feb 19 2014 |
7317 |
344.35 |
| Feb 19 2014 |
9783 |
344.35 |
| Feb 12 2014 |
7331 |
344.35 |
| Feb 12 2014 |
9800 |
344.35 |
| Feb 05 2014 |
7424 |
344.35 |
| Feb 05 2014 |
9866 |
344.35 |
| Jan 29 2014 |
7473 |
344.35 |
| Jan 29 2014 |
9882 |
344.35 |
| Jan 22 2014 |
7474 |
344.35 |
| Jan 22 2014 |
9859 |
344.35 |
| Jan 15 2014 |
7507 |
344.35 |
| Jan 15 2014 |
9888 |
344.35 |
| Jan 08 2014 |
7515 |
344.35 |
| Jan 08 2014 |
9889 |
344.35 |
| Jan 01 2014 |
7516 |
344.35 |
| Jan 01 2014 |
9889 |
344.35 |
| Dec 25 2013 |
7516 |
344.35 |
| Dec 25 2013 |
9891 |
344.35 |
| Dec 18 2013 |
7516 |
344.35 |
| Dec 18 2013 |
9891 |
344.35 |
| Dec 11 2013 |
7516 |
344.35 |
| Dec 11 2013 |
9891 |
344.35 |
| Dec 04 2013 |
7517 |
344.35 |
| Dec 04 2013 |
9892 |
344.35 |
| Nov 27 2013 |
7517 |
344.35 |
| Nov 27 2013 |
9892 |
344.35 |
| Nov 20 2013 |
7517 |
344.35 |
| Nov 20 2013 |
9893 |
344.35 |
| Nov 13 2013 |
7517 |
344.35 |
| Nov 13 2013 |
9893 |
344.35 |
| Nov 06 2013 |
7517 |
344.35 |
| Nov 06 2013 |
9893 |
344.35 |
| Oct 30 2013 |
7517 |
344.35 |
| Oct 30 2013 |
9893 |
344.35 |
| Oct 23 2013 |
7518 |
344.35 |
| Oct 23 2013 |
9893 |
344.35 |
| Oct 16 2013 |
5109 |
327.58 |
| Oct 16 2013 |
7508 |
344.35 |
| Oct 16 2013 |
9035 |
335.87 |
| Oct 09 2013 |
5082 |
327.58 |
| Oct 09 2013 |
7501 |
344.35 |
| Oct 09 2013 |
9022 |
335.87 |
| Oct 02 2013 |
5089 |
327.58 |
| Oct 02 2013 |
7497 |
344.35 |
| Oct 02 2013 |
9026 |
335.87 |
| Sep 25 2013 |
8564 |
357.53 |
| Sep 25 2013 |
11324 |
357.53 |
| Sep 18 2013 |
8542 |
357.53 |
| Sep 18 2013 |
11251 |
357.53 |
| Sep 11 2013 |
8520 |
357.53 |
| Sep 11 2013 |
11180 |
357.53 |
| Sep 04 2013 |
5382 |
369.57 |
| Sep 04 2013 |
4722 |
321.65 |
| Sep 04 2013 |
8524 |
357.53 |
| Sep 04 2013 |
9515 |
341.99 |
| Aug 28 2013 |
5552 |
369.57 |
| Aug 28 2013 |
4749 |
321.65 |
| Aug 28 2013 |
8543 |
357.53 |
| Aug 28 2013 |
9550 |
341.99 |
| Aug 21 2013 |
5540 |
369.57 |
| Aug 21 2013 |
4776 |
321.65 |
| Aug 21 2013 |
8598 |
357.53 |
| Aug 21 2013 |
9609 |
341.99 |
| Aug 14 2013 |
5153 |
369.57 |
| Aug 14 2013 |
4787 |
321.65 |
| Aug 14 2013 |
8647 |
357.53 |
| Aug 14 2013 |
9361 |
341.99 |
| Aug 07 2013 |
5194 |
369.57 |
| Aug 07 2013 |
4775 |
321.65 |
| Aug 07 2013 |
8797 |
357.53 |
| Aug 07 2013 |
9466 |
341.99 |
| Jul 31 2013 |
5195 |
369.57 |
| Jul 31 2013 |
4854 |
321.65 |
| Jul 31 2013 |
8855 |
357.53 |
| Jul 31 2013 |
9519 |
341.99 |
| Jul 24 2013 |
5220 |
369.57 |
| Jul 24 2013 |
4828 |
321.65 |
| Jul 24 2013 |
8967 |
357.79 |
| Jul 24 2013 |
9847 |
344.69 |
| Jul 17 2013 |
5126 |
369.57 |
| Jul 17 2013 |
4853 |
321.65 |
| Jul 17 2013 |
8997 |
357.79 |
| Jul 17 2013 |
9861 |
344.69 |
| Jul 10 2013 |
5232 |
369.57 |
| Jul 10 2013 |
4882 |
321.65 |
| Jul 10 2013 |
7934 |
344.26 |
| Jul 10 2013 |
8831 |
333.87 |
| Jul 03 2013 |
5139 |
369.57 |
| Jul 03 2013 |
4882 |
321.65 |
| Jul 03 2013 |
8032 |
344.26 |
| Jul 03 2013 |
8818 |
333.87 |
| Jun 26 2013 |
5055 |
369.57 |
| Jun 26 2013 |
4884 |
321.65 |
| Jun 26 2013 |
5047 |
304.07 |
| Jun 26 2013 |
8053 |
324.84 |
| Jun 19 2013 |
4917 |
369.57 |
| Jun 19 2013 |
4946 |
321.65 |
| Jun 19 2013 |
5146 |
304.07 |
| Jun 19 2013 |
8110 |
324.84 |
| Jun 12 2013 |
5097 |
369.57 |
| Jun 12 2013 |
5035 |
321.65 |
| Jun 12 2013 |
5173 |
304.07 |
| Jun 12 2013 |
8232 |
324.84 |
| Jun 05 2013 |
4880 |
369.57 |
| Jun 05 2013 |
5021 |
321.65 |
| Jun 05 2013 |
5103 |
304.07 |
| Jun 05 2013 |
8168 |
324.84 |
| May 29 2013 |
4865 |
369.57 |
| May 29 2013 |
4958 |
321.65 |
| May 29 2013 |
5161 |
304.07 |
| May 29 2013 |
8183 |
324.84 |
| May 22 2013 |
4894 |
369.57 |
| May 22 2013 |
5119 |
321.65 |
| May 22 2013 |
5261 |
304.07 |
| May 22 2013 |
8375 |
324.84 |
| May 15 2013 |
4855 |
369.57 |
| May 15 2013 |
5182 |
321.65 |
| May 15 2013 |
5969 |
312.85 |
| May 15 2013 |
8515 |
325.95 |
| May 08 2013 |
4644 |
369.57 |
| May 08 2013 |
5179 |
321.65 |
| May 08 2013 |
5948 |
312.85 |
| May 08 2013 |
8460 |
325.95 |
| May 01 2013 |
4756 |
369.57 |
| May 01 2013 |
5327 |
321.65 |
| May 01 2013 |
6047 |
312.85 |
| May 01 2013 |
8579 |
325.95 |
| Apr 24 2013 |
4719 |
369.57 |
| Apr 24 2013 |
5203 |
321.65 |
| Apr 24 2013 |
6023 |
312.85 |
| Apr 24 2013 |
8534 |
325.95 |
| Apr 17 2013 |
4838 |
369.57 |
| Apr 17 2013 |
5282 |
321.65 |
| Apr 17 2013 |
6095 |
312.85 |
| Apr 17 2013 |
8636 |
325.95 |
| Apr 10 2013 |
4813 |
369.57 |
| Apr 10 2013 |
5350 |
321.65 |
| Apr 10 2013 |
6032 |
312.85 |
| Apr 10 2013 |
8669 |
325.95 |
| Apr 03 2013 |
4777 |
369.57 |
| Apr 03 2013 |
5356 |
321.65 |
| Apr 03 2013 |
6048 |
312.85 |
| Apr 03 2013 |
8686 |
325.95 |
| Mar 27 2013 |
4852 |
369.57 |
| Mar 27 2013 |
5464 |
321.65 |
| Mar 27 2013 |
6127 |
312.85 |
| Mar 27 2013 |
8730 |
325.95 |
| Mar 20 2013 |
4536 |
369.57 |
| Mar 20 2013 |
5460 |
321.65 |
| Mar 20 2013 |
6044 |
312.85 |
| Mar 20 2013 |
8703 |
325.95 |
| Mar 13 2013 |
3492 |
369.57 |
| Mar 13 2013 |
4061 |
321.65 |
| Mar 13 2013 |
8715 |
325.95 |
| Oct 19 2012 |
4333 |
369.57 |
| Oct 19 2012 |
5079 |
321.65 |
| Oct 19 2012 |
5083 |
312.85 |
| Oct 19 2012 |
7596 |
325.95 |
| Sep 23 2012 |
4274 |
369.57 |
| Sep 23 2012 |
5066 |
321.65 |
| Sep 23 2012 |
5057 |
312.85 |
| Sep 23 2012 |
7567 |
325.95 |
| Aug 31 2012 |
4907 |
312.85 |
| Aug 31 2012 |
6337 |
312.85 |
| Aug 24 2012 |
4864 |
312.85 |
| Aug 24 2012 |
6319 |
312.85 |
| Aug 10 2012 |
4765 |
312.85 |
| Aug 10 2012 |
6211 |
312.85 |
| Aug 03 2012 |
4698 |
312.85 |
| Aug 03 2012 |
6165 |
312.85 |
| Jul 27 2012 |
4623 |
312.85 |
| Jul 27 2012 |
6101 |
312.85 |
| Jul 06 2012 |
5489 |
330.4 |
| Jul 06 2012 |
7461 |
330.4 |
| Jun 22 2012 |
5057 |
330.4 |
| Jun 22 2012 |
7181 |
330.4 |
| Jun 15 2012 |
5119 |
330.4 |
| Jun 15 2012 |
7609 |
330.4 |
| Jun 08 2012 |
5083 |
330.4 |
| Jun 08 2012 |
7548 |
330.4 |
| Jun 01 2012 |
4901 |
330.4 |
| Jun 01 2012 |
7529 |
330.4 |
