Aug 23 2019 |
15788 |
521.43 |
Aug 23 2019 |
22577 |
521.43 |
Aug 16 2019 |
15691 |
521.43 |
Aug 16 2019 |
22493 |
521.43 |
Aug 09 2019 |
17448 |
548.13 |
Aug 09 2019 |
25082 |
548.13 |
Aug 02 2019 |
17603 |
548.13 |
Aug 02 2019 |
25263 |
548.13 |
Jul 26 2019 |
17571 |
548.13 |
Jul 26 2019 |
25376 |
548.13 |
Jul 19 2019 |
17851 |
548.13 |
Jul 19 2019 |
25591 |
548.13 |
Jul 12 2019 |
17776 |
548.13 |
Jul 12 2019 |
25642 |
548.13 |
Jul 05 2019 |
18013 |
548.13 |
Jul 05 2019 |
26099 |
548.13 |
Jun 28 2019 |
18127 |
548.13 |
Jun 28 2019 |
26319 |
548.13 |
Jun 21 2019 |
18100 |
548.13 |
Jun 21 2019 |
26145 |
548.13 |
Jun 14 2019 |
18032 |
548.13 |
Jun 14 2019 |
26214 |
548.13 |
Jun 07 2019 |
18157 |
548.13 |
Jun 07 2019 |
26454 |
548.13 |
May 31 2019 |
18135 |
548.13 |
May 31 2019 |
26342 |
548.13 |
May 24 2019 |
18088 |
548.13 |
May 24 2019 |
8827 |
435.38 |
May 24 2019 |
22622 |
510.55 |
May 17 2019 |
18132 |
548.13 |
May 17 2019 |
8889 |
435.38 |
May 17 2019 |
22580 |
510.55 |
May 10 2019 |
18263 |
548.13 |
May 10 2019 |
8885 |
435.38 |
May 10 2019 |
22562 |
510.55 |
May 03 2019 |
18337 |
548.13 |
May 03 2019 |
8908 |
435.38 |
May 03 2019 |
22619 |
510.55 |
Apr 26 2019 |
18512 |
548.13 |
Apr 26 2019 |
8900 |
435.38 |
Apr 26 2019 |
22058 |
510.55 |
Apr 19 2019 |
18493 |
548.13 |
Apr 19 2019 |
9019 |
435.38 |
Apr 19 2019 |
22026 |
510.55 |
Apr 18 2019 |
18504 |
548.13 |
Apr 18 2019 |
9033 |
435.38 |
Apr 12 2019 |
18516 |
548.13 |
Apr 12 2019 |
9161 |
435.38 |
Apr 12 2019 |
22126 |
510.55 |
Apr 05 2019 |
17809 |
548.13 |
Apr 05 2019 |
8956 |
435.38 |
Apr 05 2019 |
21563 |
510.55 |
Mar 29 2019 |
17644 |
548.13 |
Mar 29 2019 |
8822 |
435.38 |
Mar 29 2019 |
21360 |
510.55 |
Mar 22 2019 |
17239 |
548.13 |
Mar 22 2019 |
8746 |
435.38 |
Mar 22 2019 |
21070 |
510.55 |
Mar 15 2019 |
17334 |
548.13 |
Mar 15 2019 |
8739 |
435.38 |
Mar 15 2019 |
21006 |
510.55 |
Mar 08 2019 |
17041 |
548.13 |
Mar 08 2019 |
8674 |
435.38 |
Mar 08 2019 |
20742 |
510.55 |
Mar 01 2019 |
17164 |
548.13 |
Mar 01 2019 |
8691 |
435.38 |
Mar 01 2019 |
20830 |
510.55 |
Feb 22 2019 |
17260 |
548.13 |
Feb 22 2019 |
8713 |
435.38 |
Feb 22 2019 |
20911 |
510.55 |
Feb 15 2019 |
17090 |
548.13 |
Feb 15 2019 |
8640 |
435.38 |
Feb 15 2019 |
20682 |
510.55 |
Feb 08 2019 |
17034 |
548.13 |
Feb 08 2019 |
8576 |
435.38 |
Feb 08 2019 |
20462 |
510.55 |
Feb 01 2019 |
17038 |
548.13 |
Feb 01 2019 |
8607 |
435.38 |
Feb 01 2019 |
20472 |
510.55 |
Jan 25 2019 |
17078 |
548.13 |
Jan 25 2019 |
8621 |
435.38 |
Jan 25 2019 |
20496 |
510.55 |
Jan 18 2019 |
17158 |
548.13 |
Jan 18 2019 |
8635 |
435.38 |
Jan 18 2019 |
20524 |
510.55 |
Jan 11 2019 |
17158 |
548.13 |
Jan 11 2019 |
8618 |
435.38 |
Jan 11 2019 |
20498 |
510.55 |
Jan 04 2019 |
17159 |
548.13 |
Jan 04 2019 |
8634 |
435.38 |
Jan 04 2019 |
20509 |
510.55 |
Dec 28 2018 |
17159 |
548.13 |
Dec 28 2018 |
8634 |
435.38 |
Dec 28 2018 |
20509 |
510.55 |
Dec 21 2018 |
17159 |
548.13 |
Dec 21 2018 |
8634 |
435.38 |
Dec 21 2018 |
20509 |
510.55 |
Dec 14 2018 |
17159 |
548.13 |
Dec 14 2018 |
8634 |
435.38 |
Dec 14 2018 |
20509 |
510.55 |
Dec 07 2018 |
17159 |
548.13 |
Dec 07 2018 |
8629 |
435.38 |
Dec 07 2018 |
20502 |
510.55 |
Nov 30 2018 |
17159 |
548.13 |
Nov 30 2018 |
8629 |
435.38 |
Nov 30 2018 |
20502 |
510.55 |
Nov 23 2018 |
17159 |
548.13 |
Nov 23 2018 |
8629 |
435.38 |
Nov 23 2018 |
20502 |
510.55 |
Nov 16 2018 |
17159 |
548.13 |
Nov 16 2018 |
8629 |
435.38 |
Nov 16 2018 |
20502 |
510.55 |
Nov 09 2018 |
17160 |
548.13 |
Nov 09 2018 |
8629 |
435.38 |
Nov 09 2018 |
20503 |
510.55 |
Nov 02 2018 |
17160 |
548.13 |
Nov 02 2018 |
8629 |
435.38 |
Nov 02 2018 |
20466 |
510.55 |
Oct 26 2018 |
17150 |
548.13 |
Oct 26 2018 |
8629 |
435.38 |
Oct 26 2018 |
20460 |
510.55 |
Oct 19 2018 |
17183 |
548.13 |
Oct 19 2018 |
8629 |
435.38 |
Oct 19 2018 |
20485 |
510.55 |
Oct 12 2018 |
17107 |
548.13 |
Oct 12 2018 |
8604 |
435.38 |
Oct 12 2018 |
20425 |
510.55 |
Oct 05 2018 |
17128 |
548.13 |
Oct 05 2018 |
8586 |
435.38 |
Oct 05 2018 |
20553 |
510.55 |
Sep 28 2018 |
16720 |
548.13 |
Sep 28 2018 |
8600 |
435.38 |
Sep 28 2018 |
20062 |
510.55 |
Sep 21 2018 |
16673 |
548.13 |
Sep 21 2018 |
8582 |
435.38 |
Sep 21 2018 |
20036 |
510.55 |
Sep 14 2018 |
16738 |
548.13 |
Sep 14 2018 |
8621 |
435.38 |
Sep 14 2018 |
20097 |
510.55 |
Sep 07 2018 |
17051 |
548.13 |
Sep 07 2018 |
8707 |
435.38 |
Sep 07 2018 |
20476 |
510.55 |
Aug 31 2018 |
17089 |
548.13 |
Aug 31 2018 |
8776 |
435.38 |
Aug 31 2018 |
20547 |
510.55 |
Aug 24 2018 |
18308 |
574.84 |
Aug 24 2018 |
8722 |
435.38 |
Aug 24 2018 |
19993 |
505.11 |
Aug 17 2018 |
18213 |
574.84 |
Aug 17 2018 |
8869 |
435.38 |
Aug 17 2018 |
20236 |
505.11 |
Aug 10 2018 |
8886 |
435.38 |
Aug 10 2018 |
11973 |
435.38 |
Aug 03 2018 |
8948 |
435.38 |
Aug 03 2018 |
12087 |
435.38 |
Jul 27 2018 |
8971 |
435.38 |
Jul 27 2018 |
12117 |
435.38 |
Jul 20 2018 |
9108 |
435.38 |
Jul 20 2018 |
12288 |
435.38 |
Jul 13 2018 |
8940 |
435.38 |
Jul 13 2018 |
12162 |
435.38 |
Jul 06 2018 |
8883 |
435.38 |
Jul 06 2018 |
11958 |
435.38 |
Jun 29 2018 |
8877 |
435.38 |
Jun 29 2018 |
11972 |
435.38 |
Jun 22 2018 |
9114 |
435.38 |
Jun 22 2018 |
12223 |
435.38 |
Jun 15 2018 |
9079 |
435.38 |
Jun 15 2018 |
12225 |
435.38 |
Jun 08 2018 |
9229 |
435.38 |
Jun 08 2018 |
12379 |
435.38 |
Jun 01 2018 |
9294 |
435.38 |
Jun 01 2018 |
12686 |
435.38 |
Jul 14 2017 |
16634 |
497.43 |
Jul 14 2017 |
23239 |
497.43 |
Jul 07 2017 |
16687 |
497.43 |
Jul 07 2017 |
23304 |
497.43 |
Jun 30 2017 |
16794 |
497.43 |
Jun 30 2017 |
23397 |
497.43 |
Jun 23 2017 |
17893 |
497.43 |
Jun 23 2017 |
23561 |
497.43 |
Jun 16 2017 |
17929 |
497.43 |
Jun 16 2017 |
23556 |
497.43 |
Jun 09 2017 |
18014 |
497.43 |
Jun 09 2017 |
23479 |
497.43 |
Jun 02 2017 |
18061 |
497.43 |
Jun 02 2017 |
23771 |
497.43 |
May 26 2017 |
18236 |
497.43 |
May 26 2017 |
23894 |
497.43 |
May 19 2017 |
18279 |
497.43 |
May 19 2017 |
24220 |
497.43 |
May 12 2017 |
18444 |
497.43 |
May 12 2017 |
24366 |
497.43 |
May 05 2017 |
18372 |
497.43 |
May 05 2017 |
24323 |
497.43 |
Apr 28 2017 |
18096 |
497.43 |
Apr 28 2017 |
24038 |
497.43 |
Apr 21 2017 |
18369 |
497.43 |
Apr 21 2017 |
24295 |
497.43 |
Apr 14 2017 |
18400 |
497.43 |
Apr 14 2017 |
24290 |
497.43 |
Apr 07 2017 |
18493 |
497.43 |
Apr 07 2017 |
23966 |
497.43 |
Mar 31 2017 |
18851 |
497.43 |
Mar 31 2017 |
24188 |
497.43 |
Mar 24 2017 |
18630 |
497.43 |
Mar 24 2017 |
23798 |
497.43 |
Mar 17 2017 |
18740 |
497.43 |
Mar 17 2017 |
23984 |
497.43 |
Mar 10 2017 |
18855 |
497.43 |
Mar 10 2017 |
24026 |
497.43 |
Mar 03 2017 |
18759 |
497.43 |
Mar 03 2017 |
23904 |
497.43 |
Feb 24 2017 |
18641 |
497.43 |
Feb 24 2017 |
23919 |
497.43 |
Feb 17 2017 |
18388 |
497.43 |
Feb 17 2017 |
23889 |
497.43 |
Feb 10 2017 |
18417 |
497.43 |
Feb 10 2017 |
23992 |
497.43 |
Feb 03 2017 |
18434 |
497.43 |
Feb 03 2017 |
23934 |
497.43 |
Jan 27 2017 |
18467 |
497.43 |
Jan 27 2017 |
23933 |
497.43 |
Jan 20 2017 |
18455 |
497.43 |
Jan 20 2017 |
23890 |
497.43 |
Jan 13 2017 |
18464 |
497.43 |
Jan 13 2017 |
23857 |
497.43 |
Jan 06 2017 |
18471 |
497.43 |
Jan 06 2017 |
23861 |
497.43 |
Dec 30 2016 |
18482 |
497.43 |
Dec 30 2016 |
23872 |
497.43 |
Dec 23 2016 |
18481 |
497.43 |
Dec 23 2016 |
23873 |
497.43 |
Dec 16 2016 |
18473 |
497.43 |
Dec 16 2016 |
23866 |
497.43 |
Dec 09 2016 |
18478 |
497.43 |
Dec 09 2016 |
23869 |
497.43 |
Dec 02 2016 |
18479 |
497.43 |
Dec 02 2016 |
23869 |
497.43 |
Nov 25 2016 |
18474 |
497.43 |
Nov 25 2016 |
23866 |
497.43 |
Nov 18 2016 |
18474 |
497.43 |
Nov 18 2016 |
23866 |
497.43 |
Nov 11 2016 |
18474 |
497.43 |
Nov 11 2016 |
23837 |
497.43 |
Nov 04 2016 |
18474 |
497.43 |
Nov 04 2016 |
23838 |
497.43 |
Oct 28 2016 |
18475 |
497.43 |
Oct 28 2016 |
23852 |
497.43 |
Oct 21 2016 |
18474 |
497.43 |
Oct 21 2016 |
23863 |
497.43 |
Oct 14 2016 |
18407 |
497.43 |
Oct 14 2016 |
23830 |
497.43 |
Oct 07 2016 |
18430 |
497.43 |
Oct 07 2016 |
23847 |
497.43 |
Sep 30 2016 |
18487 |
497.43 |
Sep 30 2016 |
23884 |
497.43 |
Sep 23 2016 |
18511 |
497.43 |
Sep 23 2016 |
23718 |
497.43 |
Sep 16 2016 |
18624 |
497.43 |
Sep 16 2016 |
23744 |
497.43 |
Sep 09 2016 |
18703 |
497.43 |
Sep 09 2016 |
23818 |
497.43 |
Sep 02 2016 |
18868 |
497.43 |
Sep 02 2016 |
23975 |
497.43 |
Aug 26 2016 |
18929 |
497.43 |
Aug 26 2016 |
23784 |
497.43 |
Aug 19 2016 |
18966 |
497.43 |
Aug 19 2016 |
23797 |
497.43 |
Aug 12 2016 |
19222 |
497.43 |
Aug 12 2016 |
25807 |
497.43 |
Aug 05 2016 |
19117 |
497.43 |
Aug 05 2016 |
25934 |
497.43 |
Jul 29 2016 |
19147 |
497.43 |
Jul 29 2016 |
26120 |
497.43 |
Jul 22 2016 |
21743 |
525.99 |
Jul 22 2016 |
29860 |
525.99 |
Jun 22 2016 |
23897 |
554.55 |
Jun 22 2016 |
33727 |
554.55 |
Jun 15 2016 |
23948 |
554.55 |
Jun 15 2016 |
34121 |
554.55 |
Jun 08 2016 |
17889 |
475.35 |
Jun 08 2016 |
24817 |
475.35 |
Jun 01 2016 |
24205 |
554.55 |
Jun 01 2016 |
34608 |
554.55 |
May 25 2016 |
24049 |
554.55 |
May 25 2016 |
34398 |
554.55 |
May 18 2016 |
24264 |
554.55 |
May 18 2016 |
34705 |
554.55 |
May 11 2016 |
24155 |
554.55 |
May 11 2016 |
34724 |
554.55 |
May 04 2016 |
24012 |
554.55 |
May 04 2016 |
34583 |
554.55 |
Apr 27 2016 |
24468 |
554.55 |
Apr 27 2016 |
35097 |
554.55 |
Apr 20 2016 |
24493 |
554.55 |
Apr 20 2016 |
35048 |
554.55 |
Apr 13 2016 |
24285 |
554.55 |
Apr 13 2016 |
35015 |
554.55 |
Apr 06 2016 |
24474 |
554.55 |
Apr 06 2016 |
35440 |
554.55 |
Mar 30 2016 |
24332 |
554.55 |
Mar 30 2016 |
35245 |
554.55 |
Mar 23 2016 |
24230 |
554.55 |
Mar 23 2016 |
35314 |
554.55 |
Mar 16 2016 |
24242 |
554.55 |
Mar 16 2016 |
35408 |
554.55 |
Mar 09 2016 |
24100 |
554.55 |
Mar 09 2016 |
35461 |
554.55 |
Mar 02 2016 |
24021 |
554.55 |
Mar 02 2016 |
35056 |
554.55 |
Feb 24 2016 |
23909 |
554.55 |
Feb 24 2016 |
34858 |
554.55 |
Feb 17 2016 |
24040 |
554.55 |
Feb 17 2016 |
35207 |
554.55 |
Feb 10 2016 |
23928 |
554.55 |
Feb 10 2016 |
35004 |
554.55 |
Feb 03 2016 |
23912 |
554.55 |
Feb 03 2016 |
34955 |
554.55 |
Jan 27 2016 |
23806 |
554.55 |
Jan 27 2016 |
34872 |
554.55 |
Jan 20 2016 |
23865 |
554.55 |
Jan 20 2016 |
34883 |
554.55 |
Jan 13 2016 |
23916 |
554.55 |
Jan 13 2016 |
34943 |
554.55 |
Jan 06 2016 |
23931 |
554.55 |
Jan 06 2016 |
34956 |
554.55 |
Dec 30 2015 |
23918 |
554.55 |
Dec 30 2015 |
34934 |
554.55 |
Dec 23 2015 |
23917 |
554.55 |
Dec 23 2015 |
34931 |
554.55 |
Dec 16 2015 |
23917 |
554.55 |
Dec 16 2015 |
34932 |
554.55 |
Dec 09 2015 |
23927 |
554.55 |
Dec 09 2015 |
34938 |
554.55 |
Dec 02 2015 |
23929 |
554.55 |
Dec 02 2015 |
34940 |
554.55 |
Nov 25 2015 |
23929 |
554.55 |
Nov 25 2015 |
34942 |
554.55 |
Nov 18 2015 |
23929 |
554.55 |
Nov 18 2015 |
34941 |
554.55 |
Nov 11 2015 |
23929 |
554.55 |
Nov 11 2015 |
34920 |
554.55 |
Nov 04 2015 |
23929 |
554.55 |
Nov 04 2015 |
34920 |
554.55 |
Oct 28 2015 |
23892 |
554.55 |
Oct 28 2015 |
34868 |
554.55 |
Oct 21 2015 |
23927 |
554.55 |
Oct 21 2015 |
34831 |
554.55 |
Oct 14 2015 |
23863 |
554.55 |
Oct 14 2015 |
34751 |
554.55 |
Oct 07 2015 |
23785 |
554.55 |
Oct 07 2015 |
34748 |
554.55 |
Sep 30 2015 |
23780 |
554.55 |
Sep 30 2015 |
34772 |
554.55 |
Sep 23 2015 |
23749 |
554.55 |
Sep 23 2015 |
34781 |
554.55 |
Sep 16 2015 |
23718 |
554.55 |
Sep 16 2015 |
34597 |
554.55 |
Sep 09 2015 |
23659 |
554.55 |
Sep 09 2015 |
34526 |
554.55 |
Sep 02 2015 |
23417 |
554.55 |
Sep 02 2015 |
34453 |
554.55 |
Aug 26 2015 |
23668 |
554.55 |
Aug 26 2015 |
34642 |
554.55 |
Aug 19 2015 |
23743 |
554.55 |
Aug 19 2015 |
34925 |
554.55 |
Aug 12 2015 |
23887 |
554.55 |
Aug 12 2015 |
35074 |
554.55 |
Jun 24 2015 |
13589 |
429.73 |
Jun 24 2015 |
19713 |
429.73 |
Jun 17 2015 |
13643 |
429.73 |
Jun 17 2015 |
19794 |
429.73 |
Jun 10 2015 |
14695 |
438.72 |
Jun 10 2015 |
13807 |
431.08 |
Jun 10 2015 |
20368 |
433.62 |
Jun 03 2015 |
14839 |
438.72 |
Jun 03 2015 |
13827 |
431.08 |
Jun 03 2015 |
20511 |
433.62 |
May 27 2015 |
13341 |
427.39 |
May 27 2015 |
13774 |
431.08 |
May 27 2015 |
19674 |
429.23 |
May 20 2015 |
13420 |
427.39 |
May 20 2015 |
13849 |
431.08 |
May 20 2015 |
19735 |
429.23 |
May 13 2015 |
13558 |
427.39 |
May 13 2015 |
13814 |
431.08 |
May 13 2015 |
19785 |
429.23 |
May 06 2015 |
14777 |
438.5 |
May 06 2015 |
13501 |
431.08 |
May 06 2015 |
20452 |
435.53 |
Apr 29 2015 |
14969 |
438.5 |
Apr 29 2015 |
13652 |
431.08 |
Apr 29 2015 |
20706 |
435.53 |
Apr 22 2015 |
17040 |
455.23 |
Apr 22 2015 |
13700 |
431.08 |
Apr 22 2015 |
20783 |
435.53 |
Apr 15 2015 |
16772 |
455.23 |
Apr 15 2015 |
13632 |
431.08 |
Apr 15 2015 |
20587 |
435.53 |
Apr 08 2015 |
16803 |
455.23 |
Apr 08 2015 |
13802 |
431.08 |
Apr 08 2015 |
20675 |
435.53 |
Apr 01 2015 |
16917 |
455.23 |
Apr 01 2015 |
13928 |
431.08 |
Apr 01 2015 |
21053 |
435.53 |
Mar 25 2015 |
16393 |
455.23 |
Mar 25 2015 |
13765 |
431.08 |
Mar 25 2015 |
20436 |
435.53 |
Mar 18 2015 |
15808 |
455.23 |
Mar 18 2015 |
13538 |
431.08 |
Mar 18 2015 |
19903 |
435.53 |
Mar 11 2015 |
13597 |
432.19 |
Mar 11 2015 |
13652 |
431.08 |
Mar 11 2015 |
17044 |
411.39 |
Mar 04 2015 |
10693 |
403.9 |
Mar 04 2015 |
13852 |
431.08 |
Mar 04 2015 |
15118 |
396.44 |
Feb 25 2015 |
9058 |
388.33 |
Feb 25 2015 |
13767 |
431.08 |
Feb 25 2015 |
13755 |
386.53 |
Feb 18 2015 |
9139 |
388.33 |
Feb 18 2015 |
13827 |
431.08 |
Feb 18 2015 |
13802 |
386.53 |
Feb 11 2015 |
9174 |
388.33 |
Feb 11 2015 |
13866 |
431.08 |
Feb 11 2015 |
13826 |
386.53 |
Feb 04 2015 |
9209 |
388.33 |
Feb 04 2015 |
13867 |
431.08 |
Feb 04 2015 |
13838 |
386.53 |
Jan 28 2015 |
9201 |
388.33 |
Jan 28 2015 |
13898 |
431.08 |
Jan 28 2015 |
13835 |
386.53 |
Jan 21 2015 |
9224 |
388.33 |
Jan 21 2015 |
13883 |
431.08 |
Jan 21 2015 |
13860 |
386.53 |
Jan 14 2015 |
9234 |
388.33 |
Jan 14 2015 |
13878 |
431.08 |
Jan 14 2015 |
13877 |
386.53 |
Jan 07 2015 |
9234 |
388.33 |
Jan 07 2015 |
13848 |
431.08 |
Jan 07 2015 |
13853 |
386.53 |
Dec 31 2014 |
9234 |
388.33 |
Dec 31 2014 |
13848 |
431.08 |
Dec 31 2014 |
13857 |
386.53 |
Dec 24 2014 |
9234 |
388.33 |
Dec 24 2014 |
13848 |
431.08 |
Dec 24 2014 |
13857 |
386.53 |
Dec 17 2014 |
9234 |
388.33 |
Dec 17 2014 |
13833 |
431.08 |
Dec 17 2014 |
13850 |
386.53 |
Dec 10 2014 |
9234 |
388.33 |
Dec 10 2014 |
13833 |
431.08 |
Dec 10 2014 |
13850 |
386.53 |
Dec 03 2014 |
9234 |
388.33 |
Dec 03 2014 |
13833 |
431.08 |
Dec 03 2014 |
13851 |
386.53 |
Nov 26 2014 |
9234 |
388.33 |
Nov 26 2014 |
13833 |
431.08 |
Nov 26 2014 |
13851 |
386.53 |
Nov 19 2014 |
9234 |
388.33 |
Nov 19 2014 |
13833 |
431.08 |
Nov 19 2014 |
13850 |
386.53 |
Nov 12 2014 |
9234 |
388.33 |
Nov 12 2014 |
13833 |
431.08 |
Nov 12 2014 |
13850 |
386.53 |
Nov 05 2014 |
9234 |
388.33 |
Nov 05 2014 |
13833 |
431.08 |
Nov 05 2014 |
13851 |
386.53 |
Oct 29 2014 |
9231 |
388.33 |
Oct 29 2014 |
13833 |
431.08 |
Oct 29 2014 |
13849 |
386.53 |
Oct 22 2014 |
9224 |
388.33 |
Oct 22 2014 |
13784 |
431.08 |
Oct 22 2014 |
13863 |
386.53 |
Oct 15 2014 |
9194 |
388.33 |
Oct 15 2014 |
13764 |
431.08 |
Oct 15 2014 |
13835 |
386.53 |
Oct 08 2014 |
9196 |
388.33 |
Oct 08 2014 |
13745 |
431.08 |
Oct 08 2014 |
13836 |
386.53 |
Oct 01 2014 |
9203 |
388.33 |
Oct 01 2014 |
13772 |
431.08 |
Oct 01 2014 |
13853 |
386.53 |
Sep 24 2014 |
9241 |
388.33 |
Sep 24 2014 |
13727 |
431.08 |
Sep 24 2014 |
13850 |
386.53 |
Sep 17 2014 |
9170 |
388.33 |
Sep 17 2014 |
13781 |
431.08 |
Sep 17 2014 |
13843 |
386.53 |
Sep 10 2014 |
9196 |
388.33 |
Sep 10 2014 |
13653 |
431.08 |
Sep 10 2014 |
13862 |
386.53 |
Sep 03 2014 |
9202 |
388.33 |
Sep 03 2014 |
13649 |
431.08 |
Sep 03 2014 |
13908 |
386.53 |
Aug 27 2014 |
9129 |
388.33 |
Aug 27 2014 |
13766 |
431.08 |
Aug 27 2014 |
13908 |
386.53 |
Aug 20 2014 |
9124 |
388.33 |
Aug 20 2014 |
13704 |
431.08 |
Aug 20 2014 |
13918 |
386.53 |
Aug 13 2014 |
9105 |
388.33 |
Aug 13 2014 |
13747 |
431.08 |
Aug 13 2014 |
13981 |
386.53 |
Aug 06 2014 |
9239 |
388.33 |
Aug 06 2014 |
13797 |
431.08 |
Aug 06 2014 |
14070 |
386.53 |
Jul 30 2014 |
9272 |
388.33 |
Jul 30 2014 |
13806 |
431.08 |
Jul 30 2014 |
14179 |
386.53 |
Jul 23 2014 |
10610 |
401.67 |
Jul 23 2014 |
13678 |
431.08 |
Jul 23 2014 |
14136 |
386.53 |
Jul 16 2014 |
10720 |
401.67 |
Jul 16 2014 |
13670 |
431.08 |
Jul 16 2014 |
14128 |
386.53 |
Jul 09 2014 |
10747 |
401.67 |
Jul 09 2014 |
12036 |
412.5 |
Jul 09 2014 |
12533 |
374.94 |
Jul 02 2014 |
10822 |
401.67 |
Jul 02 2014 |
12149 |
412.5 |
Jul 02 2014 |
12662 |
374.94 |
Jun 25 2014 |
10933 |
401.67 |
Jun 25 2014 |
11699 |
406.76 |
Jun 25 2014 |
12648 |
374.94 |
Jun 18 2014 |
10964 |
401.67 |
Jun 18 2014 |
11802 |
406.76 |
Jun 18 2014 |
12713 |
374.94 |
Jun 11 2014 |
10898 |
401.67 |
Jun 11 2014 |
9844 |
386.06 |
Jun 11 2014 |
12015 |
368.6 |
Jun 04 2014 |
10971 |
401.67 |
Jun 04 2014 |
10052 |
386.06 |
Jun 04 2014 |
12139 |
368.6 |
May 28 2014 |
10542 |
398.07 |
May 28 2014 |
10105 |
386.06 |
May 28 2014 |
12143 |
368.6 |
May 21 2014 |
10564 |
398.07 |
May 21 2014 |
10193 |
386.06 |
May 21 2014 |
12193 |
368.6 |
May 14 2014 |
10640 |
398.07 |
May 14 2014 |
10276 |
386.06 |
May 14 2014 |
12259 |
368.6 |
May 07 2014 |
7019 |
362.29 |
May 07 2014 |
10126 |
386.06 |
May 07 2014 |
12111 |
368.6 |
Apr 30 2014 |
7305 |
362.29 |
Apr 30 2014 |
10481 |
386.06 |
Apr 30 2014 |
12456 |
368.6 |
Apr 23 2014 |
11335 |
400.8 |
Apr 23 2014 |
10575 |
386.06 |
Apr 23 2014 |
12628 |
368.6 |
Apr 16 2014 |
11338 |
400.8 |
Apr 16 2014 |
10513 |
386.06 |
Apr 16 2014 |
12564 |
368.6 |
Apr 09 2014 |
11768 |
400.8 |
Apr 09 2014 |
10598 |
386.06 |
Apr 09 2014 |
12759 |
368.6 |
Apr 02 2014 |
11795 |
400.8 |
Apr 02 2014 |
10703 |
386.06 |
Apr 02 2014 |
12477 |
368.6 |
Mar 26 2014 |
23730 |
516.34 |
Mar 26 2014 |
9251 |
368.14 |
Mar 26 2014 |
16532 |
397.78 |
Mar 19 2014 |
23640 |
516.34 |
Mar 19 2014 |
9318 |
368.14 |
Mar 19 2014 |
16530 |
397.78 |
Mar 12 2014 |
23631 |
516.34 |
Mar 12 2014 |
9332 |
368.14 |
Mar 12 2014 |
16545 |
397.78 |
Mar 05 2014 |
23149 |
516.34 |
Mar 05 2014 |
9348 |
368.14 |
Mar 05 2014 |
16450 |
397.78 |
Feb 26 2014 |
23012 |
516.34 |
Feb 26 2014 |
9354 |
368.14 |
Feb 26 2014 |
16481 |
397.78 |
Feb 19 2014 |
23110 |
516.34 |
Feb 19 2014 |
9389 |
368.14 |
Feb 19 2014 |
16497 |
397.78 |
Feb 12 2014 |
23057 |
516.34 |
Feb 12 2014 |
9417 |
368.14 |
Feb 12 2014 |
16490 |
397.78 |
Feb 05 2014 |
23077 |
516.34 |
Feb 05 2014 |
9509 |
368.14 |
Feb 05 2014 |
16565 |
397.78 |
Jan 29 2014 |
22925 |
516.34 |
Jan 29 2014 |
9568 |
368.14 |
Jan 29 2014 |
16574 |
397.78 |
Jan 22 2014 |
22807 |
516.34 |
Jan 22 2014 |
9557 |
368.14 |
Jan 22 2014 |
16525 |
397.78 |
Jan 15 2014 |
22823 |
516.34 |
Jan 15 2014 |
9586 |
368.14 |
Jan 15 2014 |
16555 |
397.78 |
Jan 08 2014 |
22682 |
516.34 |
Jan 08 2014 |
9601 |
368.14 |
Jan 08 2014 |
16517 |
397.78 |
Jan 01 2014 |
22682 |
516.34 |
Jan 01 2014 |
9601 |
368.14 |
Jan 01 2014 |
16517 |
397.78 |
Dec 25 2013 |
22682 |
516.34 |
Dec 25 2013 |
9601 |
368.14 |
Dec 25 2013 |
16520 |
397.78 |
Dec 18 2013 |
22682 |
516.34 |
Dec 18 2013 |
9601 |
368.14 |
Dec 18 2013 |
16520 |
397.78 |
Dec 11 2013 |
22683 |
516.34 |
Dec 11 2013 |
9601 |
368.14 |
Dec 11 2013 |
16521 |
397.78 |
Dec 04 2013 |
22684 |
516.34 |
Dec 04 2013 |
9601 |
368.14 |
Dec 04 2013 |
16522 |
397.78 |
Nov 27 2013 |
22684 |
516.34 |
Nov 27 2013 |
9601 |
368.14 |
Nov 27 2013 |
16522 |
397.78 |
Nov 20 2013 |
22684 |
516.34 |
Nov 20 2013 |
9601 |
368.14 |
Nov 20 2013 |
16523 |
397.78 |
Nov 13 2013 |
22685 |
516.34 |
Nov 13 2013 |
9601 |
368.14 |
Nov 13 2013 |
16523 |
397.78 |
Nov 06 2013 |
22685 |
516.34 |
Nov 06 2013 |
9601 |
368.14 |
Nov 06 2013 |
16523 |
397.78 |
Oct 30 2013 |
22685 |
516.34 |
Oct 30 2013 |
9600 |
368.14 |
Oct 30 2013 |
16522 |
397.78 |
Oct 23 2013 |
22674 |
516.34 |
Oct 23 2013 |
9600 |
368.14 |
Oct 23 2013 |
16520 |
397.78 |
Oct 16 2013 |
22673 |
516.34 |
Oct 16 2013 |
9580 |
368.14 |
Oct 16 2013 |
16521 |
397.78 |
Oct 09 2013 |
22373 |
516.34 |
Oct 09 2013 |
9572 |
368.14 |
Oct 09 2013 |
16428 |
397.78 |
Oct 02 2013 |
22459 |
516.34 |
Oct 02 2013 |
9564 |
368.14 |
Oct 02 2013 |
16448 |
397.78 |
Sep 25 2013 |
22450 |
516.34 |
Sep 25 2013 |
9509 |
368.14 |
Sep 25 2013 |
16398 |
397.78 |
Sep 18 2013 |
22255 |
516.34 |
Sep 18 2013 |
9479 |
368.14 |
Sep 18 2013 |
16276 |
397.78 |
Sep 11 2013 |
22194 |
516.34 |
Sep 11 2013 |
9454 |
368.14 |
Sep 11 2013 |
16157 |
397.78 |
Sep 04 2013 |
22390 |
516.34 |
Sep 04 2013 |
9485 |
368.14 |
Sep 04 2013 |
16284 |
397.78 |
Aug 28 2013 |
22238 |
516.34 |
Aug 28 2013 |
9498 |
368.14 |
Aug 28 2013 |
16256 |
397.78 |
Aug 21 2013 |
22335 |
516.34 |
Aug 21 2013 |
9557 |
368.14 |
Aug 21 2013 |
16335 |
397.78 |
Aug 14 2013 |
22379 |
516.34 |
Aug 14 2013 |
9586 |
368.14 |
Aug 14 2013 |
16098 |
397.78 |
Aug 07 2013 |
22358 |
516.34 |
Aug 07 2013 |
9737 |
368.14 |
Aug 07 2013 |
16286 |
397.78 |
Jul 31 2013 |
22778 |
516.34 |
Jul 31 2013 |
9824 |
368.14 |
Jul 31 2013 |
16470 |
397.78 |
Jul 24 2013 |
22678 |
516.34 |
Jul 24 2013 |
9919 |
368.14 |
Jul 24 2013 |
16560 |
397.78 |
Jul 17 2013 |
22719 |
516.34 |
Jul 17 2013 |
9969 |
368.14 |
Jul 17 2013 |
16582 |
397.78 |
Jul 10 2013 |
22893 |
516.34 |
Jul 10 2013 |
7778 |
342.36 |
Jul 10 2013 |
17157 |
400.35 |
Jul 03 2013 |
22846 |
516.34 |
Jul 03 2013 |
7874 |
342.36 |
Jul 03 2013 |
17175 |
400.35 |
Jun 26 2013 |
22751 |
516.34 |
Jun 26 2013 |
5798 |
314.4 |
Jun 26 2013 |
19510 |
415.37 |
Jun 19 2013 |
22968 |
516.34 |
Jun 19 2013 |
5904 |
314.4 |
Jun 19 2013 |
19478 |
415.37 |
Jun 12 2013 |
23020 |
516.34 |
Jun 12 2013 |
5972 |
314.4 |
Jun 12 2013 |
19718 |
415.37 |
Jun 05 2013 |
22840 |
516.34 |
Jun 05 2013 |
14611 |
408.66 |
Jun 05 2013 |
23919 |
444.55 |
May 29 2013 |
22727 |
516.34 |
May 29 2013 |
14634 |
408.66 |
May 29 2013 |
23928 |
444.55 |
May 22 2013 |
23145 |
516.34 |
May 22 2013 |
14847 |
408.66 |
May 22 2013 |
24382 |
444.55 |
May 15 2013 |
23111 |
516.34 |
May 15 2013 |
15908 |
417.77 |
May 15 2013 |
24029 |
442.41 |
May 08 2013 |
23098 |
516.34 |
May 08 2013 |
15843 |
417.77 |
May 08 2013 |
23967 |
442.41 |
May 01 2013 |
23954 |
522.67 |
May 01 2013 |
15949 |
417.77 |
May 01 2013 |
24405 |
444 |
Apr 24 2013 |
15947 |
417.77 |
Apr 24 2013 |
20241 |
417.77 |
Apr 17 2013 |
15944 |
417.77 |
Apr 17 2013 |
20291 |
417.77 |
Apr 10 2013 |
15688 |
417.77 |
Apr 10 2013 |
20152 |
417.77 |
Apr 03 2013 |
15587 |
417.77 |
Apr 03 2013 |
20097 |
417.77 |
Mar 27 2013 |
21140 |
469.46 |
Mar 27 2013 |
28127 |
469.46 |
Mar 20 2013 |
20795 |
469.46 |
Mar 20 2013 |
28046 |
469.46 |
Mar 13 2013 |
27970 |
469.46 |
Oct 19 2012 |
18637 |
469.46 |
Oct 19 2012 |
27081 |
469.46 |
Sep 23 2012 |
18479 |
469.46 |
Sep 23 2012 |
26787 |
469.46 |
Aug 31 2012 |
17959 |
469.46 |
Aug 31 2012 |
26154 |
469.46 |
Aug 24 2012 |
17697 |
469.46 |
Aug 24 2012 |
25883 |
469.46 |
Aug 10 2012 |
17026 |
469.46 |
Aug 10 2012 |
25184 |
469.46 |
Aug 03 2012 |
16737 |
469.46 |
Aug 03 2012 |
24844 |
469.46 |
Jul 27 2012 |
16154 |
469.46 |
Jul 27 2012 |
24318 |
469.46 |
Jul 06 2012 |
15323 |
469.46 |
Jul 06 2012 |
23596 |
469.46 |
Jun 22 2012 |
13942 |
469.46 |
Jun 22 2012 |
22670 |
469.46 |
Jun 15 2012 |
13864 |
469.46 |
Jun 15 2012 |
23006 |
469.46 |
Jun 08 2012 |
11710 |
436 |
Jun 08 2012 |
18753 |
436 |
Jun 01 2012 |
11166 |
436 |
Jun 01 2012 |
18528 |
436 |