| Mar 01 2019 |
5192 |
442.5 |
| Feb 22 2019 |
5196 |
442.5 |
| Feb 15 2019 |
5184 |
442.5 |
| Feb 08 2019 |
5307 |
442.5 |
| Feb 01 2019 |
5316 |
442.5 |
| Jan 25 2019 |
5316 |
442.5 |
| Jan 18 2019 |
5328 |
442.5 |
| Jan 11 2019 |
5328 |
442.5 |
| Jan 04 2019 |
5328 |
442.5 |
| Dec 28 2018 |
5337 |
442.5 |
| Dec 21 2018 |
5337 |
442.5 |
| Dec 14 2018 |
5337 |
442.5 |
| Dec 07 2018 |
5328 |
442.5 |
| Nov 30 2018 |
5328 |
442.5 |
| Nov 23 2018 |
5329 |
442.5 |
| Nov 16 2018 |
5329 |
442.5 |
| Nov 09 2018 |
5329 |
442.5 |
| Nov 02 2018 |
5329 |
442.5 |
| Oct 26 2018 |
5329 |
442.5 |
| Oct 19 2018 |
5329 |
442.5 |
| Oct 12 2018 |
5323 |
442.5 |
| Oct 05 2018 |
5323 |
442.5 |
| Sep 28 2018 |
5328 |
442.5 |
| Sep 21 2018 |
5272 |
442.5 |
| Sep 14 2018 |
5374 |
442.5 |
| Sep 07 2018 |
5402 |
442.5 |
| Aug 31 2018 |
5478 |
442.5 |
| Aug 24 2018 |
5547 |
442.5 |
| Aug 17 2018 |
5534 |
442.5 |
| Aug 10 2018 |
5536 |
442.5 |
| Aug 03 2018 |
5574 |
442.5 |
| Jul 27 2018 |
5650 |
442.5 |
| Jul 20 2018 |
5766 |
442.5 |
| Jul 13 2018 |
5844 |
442.5 |
| Jul 06 2018 |
5845 |
442.5 |
| Jun 29 2018 |
5819 |
442.5 |
| Jun 22 2018 |
5917 |
442.5 |
| Jun 15 2018 |
5942 |
442.5 |
| Jun 08 2018 |
6028 |
442.5 |
| Jun 01 2018 |
5995 |
442.5 |
| May 25 2018 |
6005 |
442.5 |
| May 18 2018 |
5933 |
442.5 |
| May 11 2018 |
5885 |
442.5 |
| May 04 2018 |
5937 |
442.5 |
| Apr 27 2018 |
6019 |
442.5 |
| Apr 20 2018 |
5980 |
442.5 |
| Apr 13 2018 |
5857 |
442.5 |
| Apr 06 2018 |
5861 |
442.5 |
| Mar 30 2018 |
5858 |
442.5 |
| Mar 23 2018 |
5780 |
442.5 |
| Mar 16 2018 |
5694 |
442.5 |
| Jun 22 2016 |
20506 |
506.79 |
| Jun 22 2016 |
28651 |
506.79 |
| Jun 15 2016 |
20552 |
506.79 |
| Jun 15 2016 |
28965 |
506.79 |
| Jun 08 2016 |
20703 |
506.79 |
| Jun 08 2016 |
29097 |
506.79 |
| Jun 01 2016 |
20764 |
506.79 |
| Jun 01 2016 |
29390 |
506.79 |
| May 25 2016 |
20657 |
506.79 |
| May 25 2016 |
29163 |
506.79 |
| May 18 2016 |
20824 |
506.79 |
| May 18 2016 |
29404 |
506.79 |
| May 11 2016 |
20726 |
506.79 |
| May 11 2016 |
29432 |
506.79 |
| May 04 2016 |
20592 |
506.79 |
| May 04 2016 |
29305 |
506.79 |
| Apr 27 2016 |
20960 |
506.79 |
| Apr 27 2016 |
29734 |
506.79 |
| Apr 20 2016 |
20975 |
506.79 |
| Apr 20 2016 |
29686 |
506.79 |
| Apr 13 2016 |
20790 |
506.79 |
| Apr 13 2016 |
29642 |
506.79 |
| Apr 06 2016 |
20927 |
506.79 |
| Apr 06 2016 |
29976 |
506.79 |
| Mar 30 2016 |
20796 |
506.79 |
| Mar 30 2016 |
29787 |
506.79 |
| Mar 23 2016 |
20759 |
506.79 |
| Mar 23 2016 |
29886 |
506.79 |
| Mar 16 2016 |
20716 |
506.79 |
| Mar 16 2016 |
29925 |
506.79 |
| Mar 09 2016 |
20588 |
506.79 |
| Mar 09 2016 |
29994 |
506.79 |
| Mar 02 2016 |
20542 |
506.79 |
| Mar 02 2016 |
29692 |
506.79 |
| Feb 24 2016 |
20463 |
506.79 |
| Feb 24 2016 |
29551 |
506.79 |
| Feb 17 2016 |
20556 |
506.79 |
| Feb 17 2016 |
29843 |
506.79 |
| Feb 10 2016 |
20502 |
506.79 |
| Feb 10 2016 |
29742 |
506.79 |
| Feb 03 2016 |
20483 |
506.79 |
| Feb 03 2016 |
29711 |
506.79 |
| Jan 27 2016 |
20399 |
506.79 |
| Jan 27 2016 |
29661 |
506.79 |
| Jan 20 2016 |
20437 |
506.79 |
| Jan 20 2016 |
29654 |
506.79 |
| Jan 13 2016 |
20487 |
506.79 |
| Jan 13 2016 |
29698 |
506.79 |
| Jan 06 2016 |
20501 |
506.79 |
| Jan 06 2016 |
29713 |
506.79 |
| Dec 30 2015 |
20487 |
506.79 |
| Dec 30 2015 |
29701 |
506.79 |
| Dec 23 2015 |
20486 |
506.79 |
| Dec 23 2015 |
29700 |
506.79 |
| Dec 16 2015 |
20486 |
506.79 |
| Dec 16 2015 |
29700 |
506.79 |
| Dec 09 2015 |
20496 |
506.79 |
| Dec 09 2015 |
29705 |
506.79 |
| Dec 02 2015 |
20498 |
506.79 |
| Dec 02 2015 |
29707 |
506.79 |
| Nov 25 2015 |
20498 |
506.79 |
| Nov 25 2015 |
29708 |
506.79 |
| Nov 18 2015 |
20498 |
506.79 |
| Nov 18 2015 |
29707 |
506.79 |
| Nov 11 2015 |
20498 |
506.79 |
| Nov 11 2015 |
29687 |
506.79 |
| Nov 04 2015 |
20498 |
506.79 |
| Nov 04 2015 |
29687 |
506.79 |
| Oct 28 2015 |
20460 |
506.79 |
| Oct 28 2015 |
29638 |
506.79 |
| Oct 21 2015 |
20484 |
506.79 |
| Oct 21 2015 |
29606 |
506.79 |
| Oct 14 2015 |
20461 |
506.79 |
| Oct 14 2015 |
29572 |
506.79 |
| Oct 07 2015 |
20400 |
506.79 |
| Oct 07 2015 |
29577 |
506.79 |
| Sep 30 2015 |
20396 |
506.79 |
| Sep 30 2015 |
29600 |
506.79 |
| Sep 23 2015 |
20368 |
506.79 |
| Sep 23 2015 |
29631 |
506.79 |
| Sep 16 2015 |
20342 |
506.79 |
| Sep 16 2015 |
29490 |
506.79 |
| Sep 09 2015 |
20297 |
506.79 |
| Sep 09 2015 |
29421 |
506.79 |
| Sep 02 2015 |
20091 |
506.79 |
| Sep 02 2015 |
29359 |
506.79 |
| Aug 26 2015 |
20335 |
506.79 |
| Aug 26 2015 |
29549 |
506.79 |
| Aug 19 2015 |
20419 |
506.79 |
| Aug 19 2015 |
29836 |
506.79 |
| Aug 12 2015 |
20550 |
506.79 |
| Aug 12 2015 |
29969 |
506.79 |
| Aug 05 2015 |
20461 |
506.79 |
| Aug 05 2015 |
29933 |
506.79 |
| Jul 29 2015 |
20680 |
506.79 |
| Jul 29 2015 |
30175 |
506.79 |
| Jul 22 2015 |
20601 |
506.79 |
| Jul 22 2015 |
30236 |
506.79 |
| Jul 15 2015 |
20710 |
506.79 |
| Jul 15 2015 |
30458 |
506.79 |
| May 14 2014 |
7052 |
404.05 |
| May 14 2014 |
15038 |
437.28 |
| May 14 2014 |
13589 |
420.68 |
| May 14 2014 |
18784 |
415.42 |
| May 07 2014 |
6686 |
404.05 |
| May 07 2014 |
14636 |
437.28 |
| May 07 2014 |
13404 |
420.68 |
| May 07 2014 |
18502 |
415.42 |
| Apr 30 2014 |
7035 |
404.05 |
| Apr 30 2014 |
15120 |
437.28 |
| Apr 30 2014 |
13865 |
420.68 |
| Apr 30 2014 |
18991 |
415.42 |
| Apr 23 2014 |
7248 |
404.05 |
| Apr 23 2014 |
15417 |
437.28 |
| Apr 23 2014 |
14008 |
420.68 |
| Apr 23 2014 |
19261 |
415.42 |
| Apr 16 2014 |
7153 |
404.05 |
| Apr 16 2014 |
15388 |
437.28 |
| Apr 16 2014 |
13907 |
420.68 |
| Apr 16 2014 |
19151 |
415.42 |
| Apr 09 2014 |
7173 |
404.05 |
| Apr 09 2014 |
15964 |
437.28 |
| Apr 09 2014 |
14079 |
420.68 |
| Apr 09 2014 |
19467 |
415.42 |
| Apr 02 2014 |
6985 |
404.05 |
| Apr 02 2014 |
15992 |
437.28 |
| Apr 02 2014 |
14224 |
420.68 |
| Apr 02 2014 |
19096 |
415.42 |
| Mar 26 2014 |
6959 |
404.05 |
| Mar 26 2014 |
15682 |
437.28 |
| Mar 26 2014 |
20991 |
483.79 |
| Mar 26 2014 |
23159 |
441.72 |
| Mar 19 2014 |
7057 |
404.05 |
| Mar 19 2014 |
15619 |
437.28 |
| Mar 19 2014 |
21114 |
483.79 |
| Mar 19 2014 |
23105 |
441.72 |
| Mar 12 2014 |
7056 |
404.05 |
| Mar 12 2014 |
15630 |
437.28 |
| Mar 12 2014 |
21108 |
483.79 |
| Mar 12 2014 |
23098 |
441.72 |
| Mar 05 2014 |
7010 |
404.05 |
| Mar 05 2014 |
15401 |
437.28 |
| Mar 05 2014 |
21130 |
483.79 |
| Mar 05 2014 |
22998 |
441.72 |
| Feb 26 2014 |
7059 |
404.05 |
| Feb 26 2014 |
15333 |
437.28 |
| Feb 26 2014 |
21122 |
483.79 |
| Feb 26 2014 |
22966 |
441.72 |
| Feb 19 2014 |
7093 |
404.05 |
| Feb 19 2014 |
15403 |
437.28 |
| Feb 19 2014 |
21165 |
483.79 |
| Feb 19 2014 |
23003 |
441.72 |
| Feb 12 2014 |
7165 |
404.05 |
| Feb 12 2014 |
15376 |
437.28 |
| Feb 12 2014 |
21151 |
483.79 |
| Feb 12 2014 |
22939 |
441.72 |
| Feb 05 2014 |
7159 |
404.05 |
| Feb 05 2014 |
15430 |
437.28 |
| Feb 05 2014 |
21320 |
483.79 |
| Feb 05 2014 |
23049 |
441.72 |
| Jan 29 2014 |
7159 |
404.05 |
| Jan 29 2014 |
15358 |
437.28 |
| Jan 29 2014 |
21485 |
483.79 |
| Jan 29 2014 |
23059 |
441.72 |
| Jan 22 2014 |
7169 |
404.05 |
| Jan 22 2014 |
15281 |
437.28 |
| Jan 22 2014 |
21428 |
483.79 |
| Jan 22 2014 |
22977 |
441.72 |
| Jan 15 2014 |
7169 |
404.05 |
| Jan 15 2014 |
15294 |
437.28 |
| Jan 15 2014 |
21486 |
483.79 |
| Jan 15 2014 |
23023 |
441.72 |
| Jan 08 2014 |
7169 |
404.05 |
| Jan 08 2014 |
15194 |
437.28 |
| Jan 08 2014 |
21527 |
483.79 |
| Jan 08 2014 |
22953 |
441.72 |
| Jan 01 2014 |
7169 |
404.05 |
| Jan 01 2014 |
15194 |
437.28 |
| Jan 01 2014 |
21535 |
483.79 |
| Jan 01 2014 |
22956 |
441.72 |
| Dec 25 2013 |
7187 |
404.05 |
| Dec 25 2013 |
15194 |
437.28 |
| Dec 25 2013 |
21535 |
483.79 |
| Dec 25 2013 |
22960 |
441.72 |
| Dec 18 2013 |
7187 |
404.05 |
| Dec 18 2013 |
15194 |
437.28 |
| Dec 18 2013 |
21535 |
483.79 |
| Dec 18 2013 |
22960 |
441.72 |
| Dec 11 2013 |
7189 |
404.05 |
| Dec 11 2013 |
15195 |
437.28 |
| Dec 11 2013 |
21535 |
483.79 |
| Dec 11 2013 |
22961 |
441.72 |
| Dec 04 2013 |
7189 |
404.05 |
| Dec 04 2013 |
15196 |
437.28 |
| Dec 04 2013 |
21537 |
483.79 |
| Dec 04 2013 |
22962 |
441.72 |
| Nov 27 2013 |
7189 |
404.05 |
| Nov 27 2013 |
15196 |
437.28 |
| Nov 27 2013 |
21537 |
483.79 |
| Nov 27 2013 |
22962 |
441.72 |
| Nov 20 2013 |
7190 |
404.05 |
| Nov 20 2013 |
15196 |
437.28 |
| Nov 20 2013 |
21537 |
483.79 |
| Nov 20 2013 |
22963 |
441.72 |
| Nov 13 2013 |
7190 |
404.05 |
| Nov 13 2013 |
15196 |
437.28 |
| Nov 13 2013 |
21539 |
483.79 |
| Nov 13 2013 |
22964 |
441.72 |
| Nov 06 2013 |
7190 |
404.05 |
| Nov 06 2013 |
15196 |
437.28 |
| Nov 06 2013 |
21540 |
483.79 |
| Nov 06 2013 |
22964 |
441.72 |
| Oct 30 2013 |
7190 |
404.05 |
| Oct 30 2013 |
15196 |
437.28 |
| Oct 30 2013 |
21538 |
483.79 |
| Oct 30 2013 |
22962 |
441.72 |
| Oct 23 2013 |
7190 |
404.05 |
| Oct 23 2013 |
15188 |
437.28 |
| Oct 23 2013 |
21539 |
483.79 |
| Oct 23 2013 |
22961 |
441.72 |
| Oct 16 2013 |
7158 |
404.05 |
| Oct 16 2013 |
15207 |
437.28 |
| Oct 16 2013 |
21494 |
483.79 |
| Oct 16 2013 |
22941 |
441.72 |
| Oct 09 2013 |
7103 |
404.05 |
| Oct 09 2013 |
15038 |
437.28 |
| Oct 09 2013 |
21477 |
483.79 |
| Oct 09 2013 |
22780 |
441.72 |
| Oct 02 2013 |
7160 |
404.05 |
| Oct 02 2013 |
15060 |
437.28 |
| Oct 02 2013 |
21463 |
483.79 |
| Oct 02 2013 |
22814 |
441.72 |
| Sep 25 2013 |
7134 |
404.05 |
| Sep 25 2013 |
15041 |
437.28 |
| Sep 25 2013 |
21370 |
483.79 |
| Sep 25 2013 |
22757 |
441.72 |
| Sep 18 2013 |
7093 |
404.05 |
| Sep 18 2013 |
14910 |
437.28 |
| Sep 18 2013 |
21273 |
483.79 |
| Sep 18 2013 |
22552 |
441.72 |
| Sep 11 2013 |
7002 |
404.05 |
| Sep 11 2013 |
14872 |
437.28 |
| Sep 11 2013 |
21131 |
483.79 |
| Sep 11 2013 |
22401 |
441.72 |
| Sep 04 2013 |
7056 |
404.05 |
| Sep 04 2013 |
15019 |
437.28 |
| Sep 04 2013 |
21073 |
483.79 |
| Sep 04 2013 |
22526 |
441.72 |
| Aug 28 2013 |
7257 |
404.05 |
| Aug 28 2013 |
14951 |
437.28 |
| Aug 28 2013 |
21025 |
483.79 |
| Aug 28 2013 |
22459 |
441.72 |
| Aug 21 2013 |
7258 |
404.05 |
| Aug 21 2013 |
15043 |
437.28 |
| Aug 21 2013 |
21137 |
483.79 |
| Aug 21 2013 |
22613 |
441.72 |
| Aug 14 2013 |
6811 |
404.05 |
| Aug 14 2013 |
15054 |
437.28 |
| Aug 14 2013 |
21251 |
483.79 |
| Aug 14 2013 |
22337 |
441.72 |
| Aug 07 2013 |
6892 |
404.05 |
| Aug 07 2013 |
15070 |
437.28 |
| Aug 07 2013 |
21522 |
483.79 |
| Aug 07 2013 |
22558 |
441.72 |
| Jul 31 2013 |
6908 |
404.05 |
| Jul 31 2013 |
15326 |
437.28 |
| Jul 31 2013 |
21710 |
483.79 |
| Jul 31 2013 |
22817 |
441.72 |
| Jul 24 2013 |
6941 |
404.05 |
| Jul 24 2013 |
15218 |
437.28 |
| Jul 24 2013 |
21895 |
483.79 |
| Jul 24 2013 |
22930 |
441.72 |
| Jul 17 2013 |
6852 |
404.05 |
| Jul 17 2013 |
15257 |
437.28 |
| Jul 17 2013 |
21999 |
483.79 |
| Jul 17 2013 |
23023 |
441.72 |
| Jul 10 2013 |
7011 |
404.05 |
| Jul 10 2013 |
15360 |
437.28 |
| Jul 10 2013 |
22181 |
483.79 |
| Jul 10 2013 |
23263 |
441.72 |
| Jul 03 2013 |
6911 |
404.05 |
| Jul 03 2013 |
15348 |
437.28 |
| Jul 03 2013 |
22370 |
483.79 |
| Jul 03 2013 |
23257 |
441.72 |
| Jun 26 2013 |
6797 |
404.05 |
| Jun 26 2013 |
15323 |
437.28 |
| Jun 26 2013 |
22694 |
483.79 |
| Jun 26 2013 |
23442 |
441.72 |
| Jun 19 2013 |
6589 |
404.05 |
| Jun 19 2013 |
15492 |
437.28 |
| Jun 19 2013 |
22921 |
483.79 |
| Jun 19 2013 |
23409 |
441.72 |
| Jun 12 2013 |
6828 |
404.05 |
| Jun 12 2013 |
15563 |
437.28 |
| Jun 12 2013 |
22981 |
483.79 |
| Jun 12 2013 |
23690 |
441.72 |
| Jun 05 2013 |
27391 |
546.91 |
| Jun 05 2013 |
36752 |
546.91 |
| May 29 2013 |
27477 |
546.91 |
| May 29 2013 |
36803 |
546.91 |
| May 22 2013 |
27891 |
546.91 |
| May 22 2013 |
37514 |
546.91 |
| May 15 2013 |
28041 |
546.91 |
| May 15 2013 |
37551 |
546.91 |
| May 08 2013 |
22452 |
478.43 |
| May 08 2013 |
29381 |
478.43 |
| May 01 2013 |
22572 |
478.43 |
| May 01 2013 |
29613 |
478.43 |
| Apr 24 2013 |
22554 |
478.43 |
| Apr 24 2013 |
29426 |
478.43 |
| Apr 17 2013 |
22526 |
478.43 |
| Apr 17 2013 |
29543 |
478.43 |
| Apr 10 2013 |
14893 |
409.95 |
| Apr 10 2013 |
19000 |
409.95 |
| Apr 03 2013 |
14815 |
409.95 |
| Apr 03 2013 |
18972 |
409.95 |
| Mar 27 2013 |
14817 |
409.95 |
| Mar 27 2013 |
19062 |
409.95 |
| Mar 20 2013 |
14583 |
409.95 |
| Mar 20 2013 |
19009 |
409.95 |
| Mar 13 2013 |
19009 |
409.95 |
| Oct 19 2012 |
13102 |
409.95 |
| Oct 19 2012 |
17844 |
409.95 |
| Sep 23 2012 |
13043 |
409.95 |
| Sep 23 2012 |
17738 |
409.95 |
| Aug 31 2012 |
12708 |
409.95 |
| Aug 31 2012 |
17378 |
409.95 |
| Aug 24 2012 |
12558 |
409.95 |
| Aug 24 2012 |
17237 |
409.95 |
| Aug 10 2012 |
12154 |
409.95 |
| Aug 10 2012 |
16880 |
409.95 |
| Aug 03 2012 |
11953 |
409.95 |
| Aug 03 2012 |
16682 |
409.95 |
| Jul 27 2012 |
11591 |
409.95 |
| Jul 27 2012 |
16385 |
409.95 |
| Jul 06 2012 |
11036 |
409.95 |
| Jul 06 2012 |
15965 |
409.95 |
| Jun 22 2012 |
10033 |
409.95 |
| Jun 22 2012 |
15255 |
409.95 |
| Jun 15 2012 |
10043 |
409.95 |
| Jun 15 2012 |
15693 |
409.95 |
| Jun 08 2012 |
10012 |
409.95 |
| Jun 08 2012 |
15557 |
409.95 |
| Jun 01 2012 |
9570 |
409.95 |
| Jun 01 2012 |
15411 |
409.95 |
