| May 11 2018 |
2763 |
359.84 |
| May 11 2018 |
3804 |
354.73 |
| May 04 2018 |
2763 |
358.4 |
| May 04 2018 |
3895 |
354.6 |
| Apr 27 2018 |
2796 |
358.4 |
| Apr 27 2018 |
3890 |
354.6 |
| Apr 20 2018 |
2816 |
358.4 |
| Apr 20 2018 |
3926 |
354.6 |
| Apr 13 2018 |
2806 |
358.4 |
| Apr 13 2018 |
3920 |
354.6 |
| Apr 06 2018 |
2884 |
358.4 |
| Apr 06 2018 |
3939 |
354.6 |
| Mar 30 2018 |
2994 |
358.4 |
| Mar 30 2018 |
4021 |
354.6 |
| Mar 23 2018 |
3047 |
358.4 |
| Mar 23 2018 |
4075 |
354.6 |
| Mar 16 2018 |
3040 |
358.4 |
| Mar 16 2018 |
4096 |
354.6 |
| Mar 09 2018 |
3048 |
358.4 |
| Mar 09 2018 |
4123 |
354.6 |
| Mar 02 2018 |
3100 |
358.4 |
| Mar 02 2018 |
4273 |
354.6 |
| Feb 23 2018 |
3142 |
358.4 |
| Feb 23 2018 |
4301 |
354.6 |
| Feb 16 2018 |
3169 |
358.4 |
| Feb 16 2018 |
4316 |
354.6 |
| Feb 09 2018 |
3156 |
358.4 |
| Feb 09 2018 |
4311 |
354.6 |
| Feb 02 2018 |
3154 |
358.4 |
| Feb 02 2018 |
4317 |
354.6 |
| Jan 26 2018 |
3170 |
358.4 |
| Jan 26 2018 |
4316 |
354.6 |
| Jan 19 2018 |
3169 |
358.4 |
| Jan 19 2018 |
4316 |
354.6 |
| Jan 12 2018 |
3176 |
358.4 |
| Jan 12 2018 |
4331 |
354.6 |
| Jan 05 2018 |
3176 |
358.4 |
| Jan 05 2018 |
4336 |
354.6 |
| Dec 29 2017 |
3176 |
358.4 |
| Dec 29 2017 |
4336 |
354.6 |
| Dec 22 2017 |
3176 |
358.4 |
| Dec 22 2017 |
4336 |
354.6 |
| Dec 15 2017 |
3176 |
358.4 |
| Dec 15 2017 |
4336 |
354.6 |
| Dec 08 2017 |
3176 |
358.4 |
| Dec 08 2017 |
4336 |
354.6 |
| Dec 01 2017 |
3176 |
358.4 |
| Dec 01 2017 |
4336 |
354.6 |
| Nov 24 2017 |
3176 |
358.4 |
| Nov 24 2017 |
4336 |
354.6 |
| Nov 17 2017 |
3176 |
358.4 |
| Nov 17 2017 |
4336 |
354.6 |
| Nov 10 2017 |
3180 |
358.4 |
| Nov 10 2017 |
4341 |
354.6 |
| Nov 03 2017 |
3180 |
358.4 |
| Nov 03 2017 |
4341 |
354.6 |
| Oct 27 2017 |
3219 |
358.4 |
| Oct 27 2017 |
4367 |
354.6 |
| Oct 20 2017 |
3201 |
358.4 |
| Oct 20 2017 |
4354 |
354.6 |
| Oct 13 2017 |
3215 |
358.4 |
| Oct 13 2017 |
4367 |
354.6 |
| Oct 06 2017 |
3215 |
358.4 |
| Oct 06 2017 |
4364 |
354.6 |
| Sep 29 2017 |
3214 |
358.4 |
| Sep 29 2017 |
4325 |
354.6 |
| Sep 22 2017 |
3252 |
358.4 |
| Sep 22 2017 |
4360 |
354.6 |
| Sep 15 2017 |
3267 |
358.4 |
| Sep 15 2017 |
4402 |
354.6 |
| Sep 08 2017 |
3244 |
358.4 |
| Sep 08 2017 |
4491 |
354.6 |
| Sep 01 2017 |
3230 |
358.4 |
| Sep 01 2017 |
4480 |
354.6 |
| Aug 25 2017 |
3581 |
358.4 |
| Aug 25 2017 |
4793 |
354.6 |
| Aug 18 2017 |
3594 |
358.4 |
| Aug 18 2017 |
4848 |
354.6 |
| Aug 11 2017 |
3635 |
358.4 |
| Aug 11 2017 |
4866 |
354.6 |
| Aug 04 2017 |
3648 |
358.4 |
| Aug 04 2017 |
4928 |
354.6 |
| Jul 28 2017 |
3682 |
358.4 |
| Jul 28 2017 |
4982 |
354.6 |
| Jul 21 2017 |
3763 |
358.4 |
| Jul 21 2017 |
5075 |
354.6 |
| Jul 14 2017 |
3805 |
358.4 |
| Jul 14 2017 |
5117 |
354.6 |
| Jul 07 2017 |
3836 |
358.4 |
| Jul 07 2017 |
5157 |
354.6 |
| Jun 30 2017 |
3861 |
358.4 |
| Jun 30 2017 |
5185 |
354.6 |
| Jun 23 2017 |
3978 |
358.4 |
| Jun 23 2017 |
5231 |
354.6 |
| Jun 16 2017 |
3972 |
358.4 |
| Jun 16 2017 |
5277 |
354.6 |
| Jun 09 2017 |
3832 |
358.4 |
| Jun 09 2017 |
5160 |
354.6 |
| Jun 02 2017 |
3757 |
354.56 |
| Jun 02 2017 |
4769 |
348.37 |
| May 26 2017 |
3767 |
354.56 |
| May 26 2017 |
4808 |
348.37 |
| May 19 2017 |
2893 |
339.19 |
| May 19 2017 |
4123 |
339.19 |
| May 12 2017 |
2919 |
339.19 |
| May 12 2017 |
4167 |
339.19 |
| May 05 2017 |
2945 |
339.19 |
| May 05 2017 |
2557 |
322.36 |
| May 05 2017 |
3626 |
330.78 |
| Apr 28 2017 |
2669 |
332.85 |
| Apr 28 2017 |
2456 |
322.36 |
| Apr 28 2017 |
3539 |
329.35 |
| Apr 21 2017 |
2731 |
332.85 |
| Apr 21 2017 |
2557 |
322.36 |
| Apr 21 2017 |
3584 |
329.35 |
| Apr 14 2017 |
2798 |
332.85 |
| Apr 14 2017 |
2600 |
322.36 |
| Apr 14 2017 |
3635 |
329.35 |
| Apr 07 2017 |
2772 |
332.85 |
| Apr 07 2017 |
2662 |
322.36 |
| Apr 07 2017 |
3508 |
329.35 |
| Mar 31 2017 |
2802 |
332.85 |
| Mar 31 2017 |
2737 |
322.36 |
| Mar 31 2017 |
3578 |
329.35 |
| Mar 24 2017 |
2762 |
332.85 |
| Mar 24 2017 |
2694 |
322.36 |
| Mar 24 2017 |
3548 |
329.35 |
| Mar 17 2017 |
2800 |
332.85 |
| Mar 17 2017 |
2734 |
322.36 |
| Mar 17 2017 |
3580 |
329.35 |
| Mar 10 2017 |
2834 |
332.85 |
| Mar 10 2017 |
2778 |
322.36 |
| Mar 10 2017 |
3598 |
329.35 |
| Mar 03 2017 |
2839 |
332.85 |
| Mar 03 2017 |
2761 |
322.36 |
| Mar 03 2017 |
3628 |
329.35 |
| Feb 24 2017 |
2854 |
332.85 |
| Feb 24 2017 |
2754 |
322.36 |
| Feb 24 2017 |
3641 |
329.35 |
| Feb 17 2017 |
2867 |
332.85 |
| Feb 17 2017 |
2652 |
322.36 |
| Feb 17 2017 |
3677 |
329.35 |
| Feb 10 2017 |
2898 |
332.85 |
| Feb 10 2017 |
2660 |
322.36 |
| Feb 10 2017 |
3693 |
329.35 |
| Feb 03 2017 |
2915 |
332.85 |
| Feb 03 2017 |
2663 |
322.36 |
| Feb 03 2017 |
3700 |
329.35 |
| Jan 27 2017 |
2923 |
332.85 |
| Jan 27 2017 |
2667 |
322.36 |
| Jan 27 2017 |
3711 |
329.35 |
| Jan 20 2017 |
2924 |
332.85 |
| Jan 20 2017 |
2668 |
322.36 |
| Jan 20 2017 |
3720 |
329.35 |
| Jan 13 2017 |
2931 |
332.85 |
| Jan 13 2017 |
2670 |
322.36 |
| Jan 13 2017 |
3725 |
329.35 |
| Jan 06 2017 |
2931 |
332.85 |
| Jan 06 2017 |
2682 |
322.36 |
| Jan 06 2017 |
3724 |
329.35 |
| Dec 30 2016 |
2931 |
332.85 |
| Dec 30 2016 |
2683 |
322.36 |
| Dec 30 2016 |
3725 |
329.35 |
| Dec 23 2016 |
2931 |
332.85 |
| Dec 23 2016 |
2683 |
322.36 |
| Dec 23 2016 |
3725 |
329.35 |
| Dec 16 2016 |
2931 |
332.85 |
| Dec 16 2016 |
2685 |
322.36 |
| Dec 16 2016 |
3725 |
329.35 |
| Dec 09 2016 |
2931 |
332.85 |
| Dec 09 2016 |
2684 |
322.36 |
| Dec 09 2016 |
3726 |
329.35 |
| Dec 02 2016 |
2931 |
332.85 |
| Dec 02 2016 |
2684 |
322.36 |
| Dec 02 2016 |
3726 |
329.35 |
| Nov 25 2016 |
2931 |
332.85 |
| Nov 25 2016 |
2686 |
322.36 |
| Nov 25 2016 |
3727 |
329.35 |
| Nov 18 2016 |
2931 |
332.85 |
| Nov 18 2016 |
2686 |
322.36 |
| Nov 18 2016 |
3727 |
329.35 |
| Nov 11 2016 |
2933 |
332.85 |
| Nov 11 2016 |
2686 |
322.36 |
| Nov 11 2016 |
3727 |
329.35 |
| Nov 04 2016 |
2933 |
332.85 |
| Nov 04 2016 |
2686 |
322.36 |
| Nov 04 2016 |
3727 |
329.35 |
| Oct 28 2016 |
2933 |
332.85 |
| Oct 28 2016 |
2686 |
322.36 |
| Oct 28 2016 |
3726 |
329.35 |
| Oct 21 2016 |
2938 |
332.85 |
| Oct 21 2016 |
2692 |
322.36 |
| Oct 21 2016 |
3730 |
329.35 |
| Oct 14 2016 |
2943 |
332.85 |
| Oct 14 2016 |
2699 |
322.36 |
| Oct 14 2016 |
3745 |
329.35 |
| Oct 07 2016 |
2950 |
332.85 |
| Oct 07 2016 |
2700 |
322.36 |
| Oct 07 2016 |
3754 |
329.35 |
| Sep 30 2016 |
2949 |
332.85 |
| Sep 30 2016 |
2702 |
322.36 |
| Sep 30 2016 |
3755 |
329.35 |
| Sep 23 2016 |
2933 |
332.85 |
| Sep 23 2016 |
2702 |
322.36 |
| Sep 23 2016 |
3737 |
329.35 |
| Sep 16 2016 |
2923 |
332.85 |
| Sep 16 2016 |
2721 |
322.36 |
| Sep 16 2016 |
3749 |
329.35 |
| Sep 09 2016 |
2960 |
332.85 |
| Sep 09 2016 |
2773 |
322.36 |
| Sep 09 2016 |
3814 |
329.35 |
| Sep 02 2016 |
2973 |
332.85 |
| Sep 02 2016 |
2814 |
322.36 |
| Sep 02 2016 |
3859 |
329.35 |
| Aug 26 2016 |
2649 |
332.85 |
| Aug 26 2016 |
2818 |
322.36 |
| Aug 26 2016 |
3547 |
329.35 |
| Aug 19 2016 |
2663 |
332.85 |
| Aug 19 2016 |
2818 |
322.36 |
| Aug 19 2016 |
3559 |
329.35 |
| Aug 12 2016 |
2666 |
332.85 |
| Aug 12 2016 |
2883 |
322.36 |
| Aug 12 2016 |
4302 |
329.35 |
| Aug 05 2016 |
2753 |
332.85 |
| Aug 05 2016 |
2910 |
322.36 |
| Aug 05 2016 |
4411 |
329.35 |
| Jul 29 2016 |
2643 |
332.85 |
| Jul 29 2016 |
2914 |
322.36 |
| Jul 29 2016 |
4424 |
329.35 |
| Jul 22 2016 |
2744 |
332.85 |
| Jul 22 2016 |
3005 |
322.36 |
| Jul 22 2016 |
4500 |
329.35 |
| Jun 22 2016 |
2861 |
332.85 |
| Jun 22 2016 |
3130 |
322.36 |
| Jun 22 2016 |
5156 |
329.35 |
| Jun 15 2016 |
2923 |
332.85 |
| Jun 15 2016 |
3159 |
322.36 |
| Jun 15 2016 |
5218 |
329.35 |
| Jun 08 2016 |
2559 |
326.5 |
| Jun 08 2016 |
3203 |
322.36 |
| Jun 08 2016 |
4822 |
324.43 |
| Jun 01 2016 |
2122 |
316.99 |
| Jun 01 2016 |
3246 |
322.36 |
| Jun 01 2016 |
4604 |
318.78 |
| May 25 2016 |
1684 |
307.17 |
| May 25 2016 |
2542 |
308.33 |
| May 25 2016 |
3811 |
307.63 |
| May 18 2016 |
1705 |
307.17 |
| May 18 2016 |
2536 |
308.33 |
| May 18 2016 |
3845 |
307.63 |
| May 11 2016 |
1337 |
297.51 |
| May 11 2016 |
2554 |
308.33 |
| May 11 2016 |
3499 |
302.92 |
| May 04 2016 |
1341 |
297.51 |
| May 04 2016 |
1868 |
294.3 |
| May 04 2016 |
3061 |
296.44 |
| Apr 27 2016 |
1411 |
297.51 |
| Apr 27 2016 |
1924 |
294.3 |
| Apr 27 2016 |
3134 |
296.44 |
| Apr 20 2016 |
1438 |
297.51 |
| Apr 20 2016 |
2015 |
294.3 |
| Apr 20 2016 |
3231 |
296.44 |
| Apr 13 2016 |
1519 |
297.51 |
| Apr 13 2016 |
1995 |
294.3 |
| Apr 13 2016 |
3237 |
296.44 |
| Apr 06 2016 |
1552 |
297.51 |
| Apr 06 2016 |
2025 |
294.3 |
| Apr 06 2016 |
3259 |
296.44 |
| Mar 30 2016 |
1535 |
297.51 |
| Mar 30 2016 |
1990 |
294.3 |
| Mar 30 2016 |
3238 |
296.44 |
| Mar 23 2016 |
1603 |
297.51 |
| Mar 23 2016 |
2007 |
294.3 |
| Mar 23 2016 |
3306 |
296.44 |
| Mar 16 2016 |
1627 |
297.51 |
| Mar 16 2016 |
1962 |
294.3 |
| Mar 16 2016 |
3279 |
296.44 |
| Mar 09 2016 |
1650 |
297.51 |
| Mar 09 2016 |
1958 |
294.3 |
| Mar 09 2016 |
3284 |
296.44 |
| Mar 02 2016 |
1658 |
297.51 |
| Mar 02 2016 |
1942 |
294.3 |
| Mar 02 2016 |
3269 |
296.44 |
| Feb 24 2016 |
1668 |
297.51 |
| Feb 24 2016 |
1935 |
294.3 |
| Feb 24 2016 |
3259 |
296.44 |
| Feb 17 2016 |
1692 |
297.51 |
| Feb 17 2016 |
1945 |
294.3 |
| Feb 17 2016 |
3287 |
296.44 |
| Feb 10 2016 |
1705 |
297.51 |
| Feb 10 2016 |
1968 |
294.3 |
| Feb 10 2016 |
3329 |
296.44 |
| Feb 03 2016 |
1716 |
297.51 |
| Feb 03 2016 |
1968 |
294.3 |
| Feb 03 2016 |
3336 |
296.44 |
| Jan 27 2016 |
1730 |
297.51 |
| Jan 27 2016 |
1975 |
294.3 |
| Jan 27 2016 |
3341 |
296.44 |
| Jan 20 2016 |
1738 |
297.51 |
| Jan 20 2016 |
1982 |
294.3 |
| Jan 20 2016 |
3347 |
296.44 |
| Jan 13 2016 |
1740 |
297.51 |
| Jan 13 2016 |
1984 |
294.3 |
| Jan 13 2016 |
3351 |
296.44 |
| Jan 06 2016 |
1740 |
297.51 |
| Jan 06 2016 |
1985 |
294.3 |
| Jan 06 2016 |
3351 |
296.44 |
| Dec 30 2015 |
1740 |
297.51 |
| Dec 30 2015 |
1983 |
294.3 |
| Dec 30 2015 |
3348 |
296.44 |
| Dec 23 2015 |
1740 |
297.51 |
| Dec 23 2015 |
1983 |
294.3 |
| Dec 23 2015 |
3348 |
296.44 |
| Dec 16 2015 |
1740 |
297.51 |
| Dec 16 2015 |
1983 |
294.3 |
| Dec 16 2015 |
3348 |
296.44 |
| Dec 09 2015 |
1740 |
297.51 |
| Dec 09 2015 |
1983 |
294.3 |
| Dec 09 2015 |
3348 |
296.44 |
| Dec 02 2015 |
1740 |
297.51 |
| Dec 02 2015 |
1984 |
294.3 |
| Dec 02 2015 |
3348 |
296.44 |
| Nov 25 2015 |
1740 |
297.51 |
| Nov 25 2015 |
1984 |
294.3 |
| Nov 25 2015 |
3348 |
296.44 |
| Nov 18 2015 |
1740 |
297.51 |
| Nov 18 2015 |
1984 |
294.3 |
| Nov 18 2015 |
3348 |
296.44 |
| Nov 11 2015 |
1738 |
297.51 |
| Nov 11 2015 |
1984 |
294.3 |
| Nov 11 2015 |
3348 |
296.44 |
| Nov 04 2015 |
1738 |
297.51 |
| Nov 04 2015 |
1984 |
294.3 |
| Nov 04 2015 |
3348 |
296.44 |
| Oct 28 2015 |
1738 |
297.51 |
| Oct 28 2015 |
1980 |
294.3 |
| Oct 28 2015 |
3346 |
296.44 |
| Oct 21 2015 |
1731 |
297.51 |
| Oct 21 2015 |
1987 |
294.3 |
| Oct 21 2015 |
3351 |
296.44 |
| Oct 14 2015 |
1732 |
297.51 |
| Oct 14 2015 |
1986 |
294.3 |
| Oct 14 2015 |
3350 |
296.44 |
| Oct 07 2015 |
1730 |
297.51 |
| Oct 07 2015 |
1985 |
294.3 |
| Oct 07 2015 |
3348 |
296.44 |
| Sep 30 2015 |
1731 |
297.51 |
| Sep 30 2015 |
1989 |
294.3 |
| Sep 30 2015 |
3349 |
296.44 |
| Sep 23 2015 |
1741 |
297.51 |
| Sep 23 2015 |
1990 |
294.3 |
| Sep 23 2015 |
3370 |
296.44 |
| Sep 16 2015 |
1728 |
297.51 |
| Sep 16 2015 |
1994 |
294.3 |
| Sep 16 2015 |
3365 |
296.44 |
| Sep 09 2015 |
1724 |
297.51 |
| Sep 09 2015 |
2003 |
294.3 |
| Sep 09 2015 |
3341 |
296.44 |
| Sep 02 2015 |
1744 |
297.51 |
| Sep 02 2015 |
1993 |
294.3 |
| Sep 02 2015 |
3336 |
296.44 |
| Aug 26 2015 |
1786 |
297.51 |
| Aug 26 2015 |
2052 |
294.3 |
| Aug 26 2015 |
3391 |
296.44 |
| Aug 19 2015 |
1860 |
297.51 |
| Aug 19 2015 |
2056 |
294.3 |
| Aug 19 2015 |
3443 |
296.44 |
| Aug 12 2015 |
1828 |
297.51 |
| Aug 12 2015 |
2086 |
294.3 |
| Aug 12 2015 |
3440 |
296.44 |
| Aug 05 2015 |
1834 |
297.51 |
| Aug 05 2015 |
2105 |
294.3 |
| Aug 05 2015 |
3469 |
296.44 |
| Jul 29 2015 |
1837 |
297.51 |
| Jul 29 2015 |
2136 |
294.3 |
| Jul 29 2015 |
3504 |
296.44 |
| Jul 22 2015 |
1838 |
297.51 |
| Jul 22 2015 |
2121 |
294.3 |
| Jul 22 2015 |
3475 |
296.44 |
| Jul 15 2015 |
1539 |
272.59 |
| Jul 15 2015 |
1626 |
290.34 |
| Jul 15 2015 |
3546 |
320.39 |
| Jul 15 2015 |
2487 |
278.67 |
| Jul 08 2015 |
2010 |
287.97 |
| Jul 08 2015 |
1639 |
290.34 |
| Jul 08 2015 |
3578 |
320.39 |
| Jul 08 2015 |
2558 |
278.67 |
| Jul 01 2015 |
2037 |
287.97 |
| Jul 01 2015 |
1666 |
290.34 |
| Jul 01 2015 |
3646 |
320.39 |
| Jul 01 2015 |
2583 |
278.67 |
| Jun 24 2015 |
2039 |
287.97 |
| Jun 24 2015 |
1699 |
290.34 |
| Jun 24 2015 |
3685 |
320.39 |
| Jun 24 2015 |
2622 |
278.67 |
| Jun 17 2015 |
2088 |
287.97 |
| Jun 17 2015 |
1699 |
290.34 |
| Jun 17 2015 |
3703 |
320.39 |
| Jun 17 2015 |
2684 |
278.67 |
| Jun 10 2015 |
2055 |
287.97 |
| Jun 10 2015 |
1533 |
286.05 |
| Jun 10 2015 |
3747 |
320.39 |
| Jun 10 2015 |
2632 |
278.67 |
| Jun 03 2015 |
2039 |
287.97 |
| Jun 03 2015 |
1625 |
286.05 |
| Jun 03 2015 |
5719 |
346.48 |
| Jun 03 2015 |
2718 |
278.67 |
| May 27 2015 |
2049 |
287.97 |
| May 27 2015 |
3370 |
320.48 |
| May 27 2015 |
5747 |
346.48 |
| May 27 2015 |
2852 |
281.13 |
| May 20 2015 |
2045 |
287.97 |
| May 20 2015 |
3395 |
320.48 |
| May 20 2015 |
5796 |
346.48 |
| May 20 2015 |
2875 |
281.13 |
| May 13 2015 |
2035 |
287.97 |
| May 13 2015 |
3436 |
320.48 |
| May 13 2015 |
5781 |
346.48 |
| May 13 2015 |
2864 |
281.13 |
| May 06 2015 |
1926 |
287.97 |
| May 06 2015 |
3381 |
320.48 |
| May 06 2015 |
5595 |
346.48 |
| May 06 2015 |
2750 |
281.13 |
| Apr 29 2015 |
1997 |
287.97 |
| Apr 29 2015 |
3463 |
320.48 |
| Apr 29 2015 |
5647 |
346.48 |
| Apr 29 2015 |
2833 |
281.13 |
| Apr 22 2015 |
1992 |
287.97 |
| Apr 22 2015 |
3492 |
320.48 |
| Apr 22 2015 |
5697 |
346.48 |
| Apr 22 2015 |
2846 |
281.13 |
| Apr 15 2015 |
1982 |
287.97 |
| Apr 15 2015 |
3515 |
320.48 |
| Apr 15 2015 |
5694 |
346.48 |
| Apr 15 2015 |
2915 |
281.13 |
| Apr 08 2015 |
1983 |
287.97 |
| Apr 08 2015 |
3523 |
320.48 |
| Apr 08 2015 |
5779 |
346.48 |
| Apr 08 2015 |
2954 |
281.13 |
| Apr 01 2015 |
1836 |
283.64 |
| Apr 01 2015 |
1375 |
272.6 |
| Apr 01 2015 |
5867 |
346.48 |
| Apr 01 2015 |
2531 |
272.82 |
| Mar 25 2015 |
1849 |
283.64 |
| Mar 25 2015 |
1332 |
272.6 |
| Mar 25 2015 |
5795 |
346.48 |
| Mar 25 2015 |
2463 |
272.82 |
| Mar 18 2015 |
1831 |
283.64 |
| Mar 18 2015 |
1325 |
272.6 |
| Mar 18 2015 |
5735 |
346.48 |
| Mar 18 2015 |
2488 |
272.82 |
| Mar 11 2015 |
1880 |
283.64 |
| Mar 11 2015 |
1371 |
272.6 |
| Mar 11 2015 |
5791 |
346.48 |
| Mar 11 2015 |
2654 |
272.82 |
| Mar 04 2015 |
1892 |
283.64 |
| Mar 04 2015 |
1409 |
272.6 |
| Mar 04 2015 |
5898 |
346.48 |
| Mar 04 2015 |
2683 |
272.82 |
| Feb 25 2015 |
1869 |
283.64 |
| Feb 25 2015 |
1429 |
272.6 |
| Feb 25 2015 |
5897 |
346.48 |
| Feb 25 2015 |
2703 |
272.82 |
| Feb 18 2015 |
2419 |
299.24 |
| Feb 18 2015 |
1407 |
270.09 |
| Feb 18 2015 |
6395 |
352.12 |
| Feb 18 2015 |
2739 |
272.82 |
| Feb 11 2015 |
2430 |
299.24 |
| Feb 11 2015 |
1412 |
270.09 |
| Feb 11 2015 |
6408 |
352.12 |
| Feb 11 2015 |
2742 |
272.82 |
| Feb 04 2015 |
2429 |
299.24 |
| Feb 04 2015 |
1418 |
270.09 |
| Feb 04 2015 |
6409 |
352.12 |
| Feb 04 2015 |
2749 |
272.82 |
| Jan 28 2015 |
2429 |
299.24 |
| Jan 28 2015 |
1427 |
270.09 |
| Jan 28 2015 |
6432 |
352.12 |
| Jan 28 2015 |
2760 |
272.82 |
| Jan 21 2015 |
2426 |
299.24 |
| Jan 21 2015 |
1437 |
270.09 |
| Jan 21 2015 |
6434 |
352.12 |
| Jan 21 2015 |
2772 |
272.82 |
| Jan 14 2015 |
2426 |
299.24 |
| Jan 14 2015 |
1439 |
270.09 |
| Jan 14 2015 |
6445 |
352.12 |
| Jan 14 2015 |
2782 |
272.82 |
| Jan 07 2015 |
2426 |
299.24 |
| Jan 07 2015 |
1439 |
270.09 |
| Jan 07 2015 |
6434 |
352.12 |
| Jan 07 2015 |
2785 |
272.82 |
| Dec 31 2014 |
2427 |
299.24 |
| Dec 31 2014 |
1439 |
270.09 |
| Dec 31 2014 |
6433 |
352.12 |
| Dec 31 2014 |
2786 |
272.82 |
| Dec 24 2014 |
2427 |
299.24 |
| Dec 24 2014 |
1439 |
270.09 |
| Dec 24 2014 |
6433 |
352.12 |
| Dec 24 2014 |
2786 |
272.82 |
| Dec 17 2014 |
2427 |
299.24 |
| Dec 17 2014 |
1439 |
270.09 |
| Dec 17 2014 |
6429 |
352.12 |
| Dec 17 2014 |
2787 |
272.82 |
| Dec 10 2014 |
2427 |
299.24 |
| Dec 10 2014 |
1439 |
270.09 |
| Dec 10 2014 |
6429 |
352.12 |
| Dec 10 2014 |
2787 |
272.82 |
| Dec 03 2014 |
2428 |
299.24 |
| Dec 03 2014 |
1439 |
270.09 |
| Dec 03 2014 |
6429 |
352.12 |
| Dec 03 2014 |
2787 |
272.82 |
| Nov 26 2014 |
2428 |
299.24 |
| Nov 26 2014 |
1439 |
270.09 |
| Nov 26 2014 |
6429 |
352.12 |
| Nov 26 2014 |
2787 |
272.82 |
| Nov 19 2014 |
2428 |
299.24 |
| Nov 19 2014 |
1439 |
270.09 |
| Nov 19 2014 |
6429 |
352.12 |
| Nov 19 2014 |
2787 |
272.82 |
| Nov 12 2014 |
2428 |
299.24 |
| Nov 12 2014 |
1439 |
270.09 |
| Nov 12 2014 |
6429 |
352.12 |
| Nov 12 2014 |
2787 |
272.82 |
| Nov 05 2014 |
2428 |
299.24 |
| Nov 05 2014 |
1439 |
270.09 |
| Nov 05 2014 |
6429 |
352.12 |
| Nov 05 2014 |
2787 |
272.82 |
| Oct 29 2014 |
2428 |
299.24 |
| Oct 29 2014 |
1439 |
270.09 |
| Oct 29 2014 |
6429 |
352.12 |
| Oct 29 2014 |
2788 |
272.82 |
| Oct 22 2014 |
2430 |
299.24 |
| Oct 22 2014 |
1438 |
270.09 |
| Oct 22 2014 |
6408 |
352.12 |
| Oct 22 2014 |
2794 |
272.82 |
| Oct 15 2014 |
2431 |
299.24 |
| Oct 15 2014 |
1438 |
270.09 |
| Oct 15 2014 |
6401 |
352.12 |
| Oct 15 2014 |
2795 |
272.82 |
| Oct 08 2014 |
2430 |
299.24 |
| Oct 08 2014 |
1441 |
270.09 |
| Oct 08 2014 |
6398 |
352.12 |
| Oct 08 2014 |
2792 |
272.82 |
| Oct 01 2014 |
2426 |
299.24 |
| Oct 01 2014 |
1442 |
270.09 |
| Oct 01 2014 |
6405 |
352.12 |
| Oct 01 2014 |
2788 |
272.82 |
| Sep 24 2014 |
2415 |
299.24 |
| Sep 24 2014 |
1441 |
270.09 |
| Sep 24 2014 |
6417 |
352.12 |
| Sep 24 2014 |
2772 |
272.82 |
| Sep 17 2014 |
2413 |
299.24 |
| Sep 17 2014 |
1431 |
270.09 |
| Sep 17 2014 |
6448 |
352.12 |
| Sep 17 2014 |
2797 |
272.82 |
| Sep 10 2014 |
2419 |
299.24 |
| Sep 10 2014 |
1431 |
270.09 |
| Sep 10 2014 |
6374 |
352.12 |
| Sep 10 2014 |
2794 |
272.82 |
| Sep 03 2014 |
2419 |
299.24 |
| Sep 03 2014 |
1428 |
270.09 |
| Sep 03 2014 |
6394 |
352.12 |
| Sep 03 2014 |
2821 |
272.82 |
| Aug 27 2014 |
2377 |
299.24 |
| Aug 27 2014 |
1439 |
270.09 |
| Aug 27 2014 |
6460 |
352.12 |
| Aug 27 2014 |
2831 |
272.82 |
| Aug 20 2014 |
2370 |
299.24 |
| Aug 20 2014 |
1453 |
270.09 |
| Aug 20 2014 |
6429 |
352.12 |
| Aug 20 2014 |
2840 |
272.82 |
| Aug 13 2014 |
2431 |
299.24 |
| Aug 13 2014 |
1459 |
270.09 |
| Aug 13 2014 |
6453 |
352.12 |
| Aug 13 2014 |
2872 |
272.82 |
| Aug 06 2014 |
2409 |
299.24 |
| Aug 06 2014 |
1493 |
270.09 |
| Aug 06 2014 |
6481 |
352.12 |
| Aug 06 2014 |
2874 |
272.82 |
| Jul 30 2014 |
2461 |
299.24 |
| Jul 30 2014 |
1503 |
270.09 |
| Jul 30 2014 |
6502 |
352.12 |
| Jul 30 2014 |
2896 |
272.82 |
| Jul 23 2014 |
2780 |
310.5 |
| Jul 23 2014 |
2806 |
302.09 |
| Jul 23 2014 |
6924 |
357.77 |
| Jul 23 2014 |
2605 |
268.21 |
| Jul 16 2014 |
2844 |
310.5 |
| Jul 16 2014 |
2837 |
302.09 |
| Jul 16 2014 |
6922 |
357.77 |
| Jul 16 2014 |
2584 |
268.21 |
| Jul 09 2014 |
2769 |
310.5 |
| Jul 09 2014 |
2830 |
302.09 |
| Jul 09 2014 |
7012 |
357.77 |
| Jul 09 2014 |
2599 |
268.21 |
| Jul 02 2014 |
2889 |
310.5 |
| Jul 02 2014 |
2877 |
302.09 |
| Jul 02 2014 |
7085 |
357.77 |
| Jul 02 2014 |
2674 |
268.21 |
| Jun 25 2014 |
2752 |
310.5 |
| Jun 25 2014 |
2901 |
302.09 |
| Jun 25 2014 |
7166 |
357.77 |
| Jun 25 2014 |
2669 |
268.21 |
| Jun 18 2014 |
2742 |
310.5 |
| Jun 18 2014 |
2927 |
302.09 |
| Jun 18 2014 |
7246 |
357.77 |
| Jun 18 2014 |
2705 |
268.21 |
| Jun 11 2014 |
2832 |
310.5 |
| Jun 11 2014 |
2957 |
302.09 |
| Jun 11 2014 |
7283 |
357.77 |
| Jun 11 2014 |
2719 |
268.21 |
| Jun 04 2014 |
2857 |
310.5 |
| Jun 04 2014 |
2997 |
302.09 |
| Jun 04 2014 |
7426 |
357.77 |
| Jun 04 2014 |
2791 |
268.21 |
| May 28 2014 |
2871 |
310.5 |
| May 28 2014 |
1720 |
271.3 |
| May 28 2014 |
7463 |
357.77 |
| May 28 2014 |
2808 |
268.21 |
| May 21 2014 |
2871 |
310.5 |
| May 21 2014 |
1719 |
271.3 |
| May 21 2014 |
7543 |
357.77 |
| May 21 2014 |
2836 |
268.21 |
| May 14 2014 |
2915 |
310.5 |
| May 14 2014 |
1741 |
271.3 |
| May 14 2014 |
7622 |
357.77 |
| May 14 2014 |
2878 |
268.21 |
| May 07 2014 |
2798 |
310.5 |
| May 07 2014 |
1721 |
271.3 |
| May 07 2014 |
7572 |
357.77 |
| May 07 2014 |
2864 |
268.21 |
| Apr 30 2014 |
2959 |
310.5 |
| Apr 30 2014 |
1832 |
271.3 |
| Apr 30 2014 |
7872 |
357.77 |
| Apr 30 2014 |
2985 |
268.21 |
| Apr 23 2014 |
3039 |
310.5 |
| Apr 23 2014 |
1919 |
271.3 |
| Apr 23 2014 |
7960 |
357.77 |
| Apr 23 2014 |
3048 |
268.21 |
| Apr 16 2014 |
3037 |
310.5 |
| Apr 16 2014 |
1967 |
272.97 |
| Apr 16 2014 |
7938 |
357.77 |
| Apr 16 2014 |
4629 |
291.41 |
| Apr 09 2014 |
3038 |
310.5 |
| Apr 09 2014 |
2060 |
272.97 |
| Apr 09 2014 |
8033 |
357.77 |
| Apr 09 2014 |
4742 |
291.41 |
| Apr 02 2014 |
4301 |
346.02 |
| Apr 02 2014 |
2346 |
279.07 |
| Apr 02 2014 |
8127 |
357.77 |
| Apr 02 2014 |
6940 |
318.25 |
| Mar 26 2014 |
4292 |
346.02 |
| Mar 26 2014 |
2334 |
279.07 |
| Mar 26 2014 |
8311 |
357.77 |
| Mar 26 2014 |
7031 |
318.25 |
| Mar 19 2014 |
4375 |
346.02 |
| Mar 19 2014 |
2337 |
279.07 |
| Mar 19 2014 |
8359 |
357.77 |
| Mar 19 2014 |
7101 |
318.25 |
| Mar 12 2014 |
4398 |
346.02 |
| Mar 12 2014 |
2367 |
279.07 |
| Mar 12 2014 |
8400 |
357.77 |
| Mar 12 2014 |
7147 |
318.25 |
| Jul 01 2010 |
2642 |
324.69 |
| Jul 01 2010 |
3590 |
348.75 |
| Jul 01 2010 |
4109 |
329.77 |
| Jun 15 2010 |
2604 |
324.69 |
| Jun 15 2010 |
3401 |
348.75 |
| Jun 15 2010 |
3933 |
329.77 |
| Jun 01 2010 |
2347 |
324.69 |
| Jun 01 2010 |
2975 |
348.75 |
| Jun 01 2010 |
3691 |
329.77 |
| May 15 2010 |
2150 |
324.69 |
| May 15 2010 |
2804 |
348.75 |
| May 15 2010 |
3488 |
329.77 |
| Apr 30 2010 |
2609 |
348.75 |
| Apr 30 2010 |
3810 |
343.85 |
| Apr 15 2010 |
1531 |
352.56 |
| Apr 15 2010 |
2286 |
341.73 |
| Apr 15 2010 |
2262 |
348.75 |
| Apr 15 2010 |
3539 |
341.07 |
| Apr 02 2010 |
1256 |
352.56 |
| Apr 02 2010 |
1826 |
341.73 |
| Apr 02 2010 |
1909 |
348.75 |
| Apr 02 2010 |
3075 |
341.07 |
| Aug 30 2009 |
973 |
352.56 |
| Aug 30 2009 |
1173 |
341.73 |
| Aug 30 2009 |
1456 |
348.75 |
| Aug 30 2009 |
1990 |
341.07 |
| Aug 15 2009 |
973 |
352.56 |
| Aug 15 2009 |
1284 |
341.73 |
| Aug 15 2009 |
1461 |
348.75 |
| Aug 15 2009 |
1996 |
341.07 |
| Aug 01 2009 |
968 |
352.56 |
| Aug 01 2009 |
1264 |
341.73 |
| Aug 01 2009 |
1482 |
348.75 |
| Aug 01 2009 |
1999 |
341.07 |
| Jul 15 2009 |
950 |
352.56 |
| Jul 15 2009 |
1273 |
341.73 |
| Jul 15 2009 |
1488 |
348.75 |
| Jul 15 2009 |
2005 |
341.07 |
| Jul 01 2009 |
954 |
352.56 |
| Jul 01 2009 |
1352 |
375.8 |
| Jul 01 2009 |
2091 |
360.31 |
| Jun 15 2009 |
1371 |
375.8 |
| Jun 15 2009 |
2062 |
360.31 |
| Jun 01 2009 |
952 |
352.56 |
| Jun 01 2009 |
1303 |
375.8 |
| Jun 01 2009 |
1962 |
360.31 |
| May 15 2009 |
952 |
352.56 |
| May 15 2009 |
1272 |
375.8 |
| May 15 2009 |
2009 |
360.31 |
| May 01 2009 |
732 |
329.97 |
| May 01 2009 |
1478 |
329.97 |
