| Jul 19 2019 |
19161 |
580.28 |
| Jul 19 2019 |
27681 |
580.28 |
| Jul 12 2019 |
19283 |
580.28 |
| Jul 12 2019 |
27710 |
580.28 |
| Jul 05 2019 |
19938 |
585.56 |
| Jul 05 2019 |
28491 |
585.56 |
| Jun 28 2019 |
20166 |
585.56 |
| Jun 28 2019 |
28722 |
585.56 |
| Jun 21 2019 |
20102 |
585.56 |
| Jun 21 2019 |
28515 |
585.56 |
| Jun 14 2019 |
20292 |
585.56 |
| Jun 14 2019 |
28601 |
585.56 |
| Jun 07 2019 |
20407 |
580.84 |
| Jun 07 2019 |
28623 |
580.84 |
| May 31 2019 |
20319 |
580.84 |
| May 31 2019 |
28521 |
580.84 |
| May 24 2019 |
20543 |
589.03 |
| May 24 2019 |
28932 |
589.03 |
| May 17 2019 |
20645 |
589.03 |
| May 17 2019 |
28930 |
589.03 |
| May 10 2019 |
20634 |
589.03 |
| May 10 2019 |
28940 |
589.03 |
| May 03 2019 |
20681 |
589.03 |
| May 03 2019 |
29055 |
589.03 |
| Apr 26 2019 |
20661 |
589.03 |
| Apr 26 2019 |
28363 |
589.03 |
| Apr 19 2019 |
20823 |
589.03 |
| Apr 19 2019 |
28377 |
589.03 |
| Apr 18 2019 |
20864 |
589.03 |
| Apr 12 2019 |
21088 |
589.03 |
| Apr 12 2019 |
28487 |
589.03 |
| Apr 05 2019 |
20630 |
589.03 |
| Apr 05 2019 |
27735 |
589.03 |
| Mar 29 2019 |
20386 |
589.03 |
| Mar 29 2019 |
27473 |
589.03 |
| Mar 22 2019 |
20020 |
589.03 |
| Mar 22 2019 |
27055 |
589.03 |
| Mar 15 2019 |
19870 |
589.03 |
| Mar 15 2019 |
26922 |
589.03 |
| Mar 08 2019 |
19700 |
589.03 |
| Mar 08 2019 |
26533 |
589.03 |
| Mar 01 2019 |
19730 |
589.03 |
| Mar 01 2019 |
26644 |
589.03 |
| Feb 22 2019 |
19735 |
589.03 |
| Feb 22 2019 |
26734 |
589.03 |
| Feb 15 2019 |
19679 |
589.03 |
| Feb 15 2019 |
26464 |
589.03 |
| Feb 08 2019 |
19456 |
589.03 |
| Feb 08 2019 |
26216 |
589.03 |
| Feb 01 2019 |
19478 |
589.03 |
| Feb 01 2019 |
26191 |
589.03 |
| Jan 25 2019 |
19461 |
589.03 |
| Jan 25 2019 |
26215 |
589.03 |
| Jan 18 2019 |
19473 |
589.03 |
| Jan 18 2019 |
26250 |
589.03 |
| Jan 11 2019 |
19440 |
589.03 |
| Jan 11 2019 |
26216 |
589.03 |
| Jan 04 2019 |
19460 |
589.03 |
| Jan 04 2019 |
26232 |
589.03 |
| Dec 28 2018 |
19460 |
589.03 |
| Dec 28 2018 |
26232 |
589.03 |
| Dec 21 2018 |
19460 |
589.03 |
| Dec 21 2018 |
26232 |
589.03 |
| Dec 14 2018 |
19460 |
589.03 |
| Dec 14 2018 |
26232 |
589.03 |
| Dec 07 2018 |
19444 |
589.03 |
| Dec 07 2018 |
26221 |
589.03 |
| Nov 30 2018 |
19444 |
589.03 |
| Nov 30 2018 |
26221 |
589.03 |
| Nov 23 2018 |
19444 |
589.03 |
| Nov 23 2018 |
26221 |
589.03 |
| Nov 16 2018 |
19444 |
589.03 |
| Nov 16 2018 |
26221 |
589.03 |
| Nov 09 2018 |
19444 |
589.03 |
| Nov 09 2018 |
26222 |
589.03 |
| Nov 02 2018 |
19444 |
589.03 |
| Nov 02 2018 |
26182 |
589.03 |
| Oct 26 2018 |
19444 |
589.03 |
| Oct 26 2018 |
26171 |
589.03 |
| Oct 19 2018 |
19444 |
589.03 |
| Oct 19 2018 |
26215 |
589.03 |
| Oct 12 2018 |
19413 |
589.03 |
| Oct 12 2018 |
26145 |
589.03 |
| Oct 05 2018 |
19363 |
589.03 |
| Oct 05 2018 |
26264 |
589.03 |
| Sep 28 2018 |
19372 |
589.03 |
| Sep 28 2018 |
25632 |
589.03 |
| Sep 21 2018 |
19298 |
589.03 |
| Sep 21 2018 |
25562 |
589.03 |
| Sep 14 2018 |
19394 |
589.03 |
| Sep 14 2018 |
25651 |
589.03 |
| Sep 07 2018 |
19545 |
589.03 |
| Sep 07 2018 |
26126 |
589.03 |
| Aug 31 2018 |
19643 |
589.03 |
| Aug 31 2018 |
26204 |
589.03 |
| Aug 24 2018 |
19444 |
589.03 |
| Aug 24 2018 |
26149 |
589.03 |
| Aug 17 2018 |
19773 |
589.03 |
| Aug 17 2018 |
26460 |
589.03 |
| Aug 10 2018 |
19745 |
589.03 |
| Aug 10 2018 |
26551 |
589.03 |
| Aug 03 2018 |
19941 |
589.03 |
| Aug 03 2018 |
26775 |
589.03 |
| Jul 27 2018 |
19971 |
589.03 |
| Jul 27 2018 |
26893 |
589.03 |
| Jul 20 2018 |
20263 |
591.94 |
| Jul 20 2018 |
27287 |
591.94 |
| Jul 13 2018 |
20026 |
591.94 |
| Jul 13 2018 |
27074 |
591.94 |
| Jul 06 2018 |
20139 |
592.5 |
| Jul 06 2018 |
26962 |
592.5 |
| Jun 29 2018 |
20053 |
592.5 |
| Jun 29 2018 |
26889 |
592.5 |
| Jun 22 2018 |
20444 |
592.5 |
| Jun 22 2018 |
27303 |
592.5 |
| Jun 15 2018 |
20276 |
592.5 |
| Jun 15 2018 |
27315 |
592.5 |
| Jun 08 2018 |
21076 |
613.6 |
| Jun 08 2018 |
28354 |
613.6 |
| Jun 01 2018 |
21233 |
613.6 |
| Jun 01 2018 |
28770 |
613.6 |
| Apr 06 2018 |
13377 |
472.03 |
| Apr 06 2018 |
18077 |
472.03 |
| Mar 30 2018 |
13681 |
472.03 |
| Mar 30 2018 |
20569 |
575.79 |
| Mar 30 2018 |
24282 |
523.91 |
| Mar 23 2018 |
13881 |
472.03 |
| Mar 23 2018 |
18090 |
530.22 |
| Mar 23 2018 |
23162 |
510.82 |
| Mar 16 2018 |
13747 |
472.03 |
| Mar 16 2018 |
18141 |
530.22 |
| Mar 16 2018 |
23120 |
510.82 |
| Mar 09 2018 |
13721 |
472.03 |
| Mar 09 2018 |
17995 |
530.22 |
| Mar 09 2018 |
23086 |
510.82 |
| Mar 02 2018 |
13771 |
472.03 |
| Mar 02 2018 |
18185 |
530.22 |
| Mar 02 2018 |
23342 |
510.82 |
| Feb 23 2018 |
13914 |
472.03 |
| Feb 23 2018 |
18370 |
530.22 |
| Feb 23 2018 |
23525 |
510.82 |
| Feb 16 2018 |
13919 |
472.03 |
| Feb 16 2018 |
18310 |
530.22 |
| Feb 16 2018 |
23516 |
510.82 |
| Feb 09 2018 |
13756 |
472.03 |
| Feb 09 2018 |
18328 |
530.22 |
| Feb 09 2018 |
23253 |
510.82 |
| Feb 02 2018 |
13697 |
472.03 |
| Feb 02 2018 |
18294 |
530.22 |
| Feb 02 2018 |
23145 |
510.82 |
| Jan 26 2018 |
13752 |
472.03 |
| Jan 26 2018 |
18331 |
530.22 |
| Jan 26 2018 |
23214 |
510.82 |
| Jan 19 2018 |
13760 |
472.03 |
| Jan 19 2018 |
18338 |
530.22 |
| Jan 19 2018 |
23219 |
510.82 |
| Jan 12 2018 |
13785 |
472.03 |
| Jan 12 2018 |
18321 |
530.22 |
| Jan 12 2018 |
23225 |
510.82 |
| Jan 05 2018 |
13785 |
472.03 |
| Jan 05 2018 |
18352 |
530.22 |
| Jan 05 2018 |
23248 |
510.82 |
| Dec 29 2017 |
13784 |
472.03 |
| Dec 29 2017 |
18353 |
530.22 |
| Dec 29 2017 |
23248 |
510.82 |
| Dec 22 2017 |
13784 |
472.03 |
| Dec 22 2017 |
18355 |
530.22 |
| Dec 22 2017 |
23250 |
510.82 |
| Dec 15 2017 |
13784 |
472.03 |
| Dec 15 2017 |
18336 |
530.22 |
| Dec 15 2017 |
23243 |
510.82 |
| Dec 08 2017 |
13784 |
472.03 |
| Dec 08 2017 |
18336 |
530.22 |
| Dec 08 2017 |
23243 |
510.82 |
| Dec 01 2017 |
13784 |
472.03 |
| Dec 01 2017 |
18336 |
530.22 |
| Dec 01 2017 |
23243 |
510.82 |
| Nov 24 2017 |
13784 |
472.03 |
| Nov 24 2017 |
18336 |
530.22 |
| Nov 24 2017 |
23243 |
510.82 |
| Nov 17 2017 |
13785 |
472.03 |
| Nov 17 2017 |
18336 |
530.22 |
| Nov 17 2017 |
23244 |
510.82 |
| Nov 10 2017 |
13799 |
472.03 |
| Nov 10 2017 |
18336 |
530.22 |
| Nov 10 2017 |
23264 |
510.82 |
| Nov 03 2017 |
13799 |
472.03 |
| Nov 03 2017 |
18337 |
530.22 |
| Nov 03 2017 |
23265 |
510.82 |
| Oct 27 2017 |
13821 |
472.03 |
| Oct 27 2017 |
18337 |
530.22 |
| Oct 27 2017 |
23297 |
510.82 |
| Oct 20 2017 |
13738 |
472.03 |
| Oct 20 2017 |
18365 |
530.22 |
| Oct 20 2017 |
23239 |
510.82 |
| Oct 13 2017 |
13781 |
472.03 |
| Oct 13 2017 |
18365 |
530.22 |
| Oct 13 2017 |
23272 |
510.82 |
| Oct 06 2017 |
13781 |
472.03 |
| Oct 06 2017 |
18352 |
530.22 |
| Oct 06 2017 |
23262 |
510.82 |
| Sep 29 2017 |
13780 |
472.03 |
| Sep 29 2017 |
18379 |
530.22 |
| Sep 29 2017 |
23172 |
510.82 |
| Sep 22 2017 |
13972 |
472.03 |
| Sep 22 2017 |
18368 |
530.22 |
| Sep 22 2017 |
23410 |
510.82 |
| Sep 15 2017 |
13975 |
472.03 |
| Sep 15 2017 |
17355 |
514.46 |
| Sep 15 2017 |
22686 |
503.85 |
| Sep 08 2017 |
13896 |
472.03 |
| Sep 08 2017 |
16779 |
506.82 |
| Sep 08 2017 |
22297 |
499.87 |
| Sep 01 2017 |
13930 |
472.03 |
| Sep 01 2017 |
17018 |
506.82 |
| Sep 01 2017 |
22379 |
499.87 |
| Aug 25 2017 |
14271 |
472.03 |
| Aug 25 2017 |
14836 |
482.19 |
| Aug 25 2017 |
20324 |
479.67 |
| Aug 18 2017 |
14320 |
472.03 |
| Aug 18 2017 |
14881 |
482.19 |
| Aug 18 2017 |
20451 |
479.67 |
| Aug 11 2017 |
14380 |
472.03 |
| Aug 11 2017 |
14830 |
482.19 |
| Aug 11 2017 |
20481 |
479.67 |
| Aug 04 2017 |
14457 |
472.03 |
| Aug 04 2017 |
14972 |
482.19 |
| Aug 04 2017 |
20677 |
479.67 |
| Jul 28 2017 |
14551 |
472.03 |
| Jul 28 2017 |
14114 |
473.52 |
| Jul 28 2017 |
19666 |
471.14 |
| Jul 21 2017 |
14617 |
472.03 |
| Jul 21 2017 |
14208 |
473.52 |
| Jul 21 2017 |
19785 |
471.14 |
| Jul 14 2017 |
13446 |
459.04 |
| Jul 14 2017 |
14285 |
473.52 |
| Jul 14 2017 |
19864 |
471.14 |
| Jul 07 2017 |
15908 |
484.4 |
| Jul 07 2017 |
14347 |
473.52 |
| Jul 07 2017 |
19925 |
471.14 |
| Jun 30 2017 |
15942 |
484.4 |
| Jun 30 2017 |
14434 |
473.52 |
| Jun 30 2017 |
19996 |
471.14 |
| Jun 23 2017 |
16146 |
484.4 |
| Jun 23 2017 |
14383 |
461.85 |
| Jun 23 2017 |
20136 |
471.14 |
| Jun 16 2017 |
16191 |
484.4 |
| Jun 16 2017 |
14468 |
461.85 |
| Jun 16 2017 |
20145 |
471.14 |
| Jun 09 2017 |
16071 |
484.4 |
| Jun 09 2017 |
14550 |
461.85 |
| Jun 09 2017 |
20022 |
471.14 |
| Jun 02 2017 |
14448 |
464.15 |
| Jun 02 2017 |
14570 |
461.85 |
| Jun 02 2017 |
20300 |
471.14 |
| May 26 2017 |
14472 |
464.15 |
| May 26 2017 |
14686 |
461.85 |
| May 26 2017 |
20365 |
471.14 |
| May 19 2017 |
14843 |
464.15 |
| May 19 2017 |
14693 |
461.85 |
| May 19 2017 |
20616 |
471.14 |
| May 12 2017 |
14908 |
464.15 |
| May 12 2017 |
14867 |
461.85 |
| May 12 2017 |
20748 |
471.14 |
| May 05 2017 |
14943 |
464.15 |
| May 05 2017 |
14823 |
461.85 |
| May 05 2017 |
20743 |
471.14 |
| Apr 28 2017 |
14813 |
464.15 |
| Apr 28 2017 |
14616 |
461.85 |
| Apr 28 2017 |
20487 |
471.14 |
| Apr 21 2017 |
16116 |
474.17 |
| Apr 21 2017 |
14852 |
461.85 |
| Apr 21 2017 |
20690 |
471.14 |
| Apr 14 2017 |
16274 |
474.17 |
| Apr 14 2017 |
14887 |
461.85 |
| Apr 14 2017 |
20686 |
471.14 |
| Apr 07 2017 |
18014 |
493.82 |
| Apr 07 2017 |
15003 |
461.85 |
| Apr 07 2017 |
19674 |
465.94 |
| Mar 31 2017 |
18014 |
493.82 |
| Mar 31 2017 |
14941 |
457.84 |
| Mar 31 2017 |
19860 |
465.94 |
| Mar 24 2017 |
17658 |
493.82 |
| Mar 24 2017 |
14812 |
457.84 |
| Mar 24 2017 |
18064 |
454.47 |
| Mar 17 2017 |
17925 |
493.82 |
| Mar 17 2017 |
14906 |
457.84 |
| Mar 17 2017 |
18197 |
454.47 |
| Mar 10 2017 |
17908 |
493.82 |
| Mar 10 2017 |
15037 |
457.84 |
| Mar 10 2017 |
18256 |
454.47 |
| Mar 03 2017 |
17744 |
493.82 |
| Mar 03 2017 |
14941 |
457.84 |
| Mar 03 2017 |
18162 |
454.47 |
| Feb 24 2017 |
17935 |
493.82 |
| Feb 24 2017 |
14882 |
457.84 |
| Feb 24 2017 |
18193 |
454.47 |
| Feb 17 2017 |
17891 |
493.82 |
| Feb 17 2017 |
14697 |
457.84 |
| Feb 17 2017 |
18245 |
454.47 |
| Feb 10 2017 |
18124 |
493.82 |
| Feb 10 2017 |
14746 |
457.84 |
| Feb 10 2017 |
18354 |
454.47 |
| Feb 03 2017 |
18071 |
493.82 |
| Feb 03 2017 |
14752 |
457.84 |
| Feb 03 2017 |
18328 |
454.47 |
| Jan 27 2017 |
18051 |
493.82 |
| Jan 27 2017 |
14786 |
457.84 |
| Jan 27 2017 |
18342 |
454.47 |
| Jan 20 2017 |
17993 |
493.82 |
| Jan 20 2017 |
14764 |
457.84 |
| Jan 20 2017 |
18293 |
454.47 |
| Jan 13 2017 |
17963 |
493.82 |
| Jan 13 2017 |
14769 |
457.84 |
| Jan 13 2017 |
18271 |
454.47 |
| Jan 06 2017 |
17963 |
493.82 |
| Jan 06 2017 |
14766 |
457.84 |
| Jan 06 2017 |
18271 |
454.47 |
| Dec 30 2016 |
17964 |
493.82 |
| Dec 30 2016 |
14771 |
457.84 |
| Dec 30 2016 |
18276 |
454.47 |
| Dec 23 2016 |
17964 |
493.82 |
| Dec 23 2016 |
14771 |
457.84 |
| Dec 23 2016 |
18276 |
454.47 |
| Dec 16 2016 |
17964 |
493.82 |
| Dec 16 2016 |
14767 |
457.84 |
| Dec 16 2016 |
18270 |
454.47 |
| Dec 09 2016 |
17964 |
493.82 |
| Dec 09 2016 |
14770 |
457.84 |
| Dec 09 2016 |
18268 |
454.47 |
| Dec 02 2016 |
17964 |
493.82 |
| Dec 02 2016 |
14770 |
457.84 |
| Dec 02 2016 |
18269 |
454.47 |
| Nov 25 2016 |
17964 |
493.82 |
| Nov 25 2016 |
14767 |
457.84 |
| Nov 25 2016 |
18267 |
454.47 |
| Nov 18 2016 |
17964 |
493.82 |
| Nov 18 2016 |
14767 |
457.84 |
| Nov 18 2016 |
18267 |
454.47 |
| Nov 11 2016 |
17935 |
493.82 |
| Nov 11 2016 |
14767 |
457.84 |
| Nov 11 2016 |
18258 |
454.47 |
| Nov 04 2016 |
17935 |
493.82 |
| Nov 04 2016 |
14767 |
457.84 |
| Nov 04 2016 |
18258 |
454.47 |
| Oct 28 2016 |
17951 |
493.82 |
| Oct 28 2016 |
14768 |
457.84 |
| Oct 28 2016 |
18276 |
454.47 |
| Oct 21 2016 |
17970 |
493.82 |
| Oct 21 2016 |
14773 |
457.84 |
| Oct 21 2016 |
18294 |
454.47 |
| Oct 14 2016 |
17981 |
493.82 |
| Oct 14 2016 |
14736 |
457.84 |
| Oct 14 2016 |
18283 |
454.47 |
| Oct 07 2016 |
17996 |
493.82 |
| Oct 07 2016 |
14753 |
457.84 |
| Oct 07 2016 |
18289 |
454.47 |
| Sep 30 2016 |
18010 |
493.82 |
| Sep 30 2016 |
14791 |
457.84 |
| Sep 30 2016 |
18310 |
454.47 |
| Sep 23 2016 |
17791 |
493.82 |
| Sep 23 2016 |
14795 |
457.84 |
| Sep 23 2016 |
18167 |
454.47 |
| Sep 16 2016 |
17709 |
493.82 |
| Sep 16 2016 |
14880 |
457.84 |
| Sep 16 2016 |
17735 |
450.89 |
| Sep 09 2016 |
17826 |
493.82 |
| Sep 09 2016 |
12330 |
432.52 |
| Sep 09 2016 |
17822 |
450.89 |
| Sep 02 2016 |
17883 |
493.82 |
| Sep 02 2016 |
12491 |
432.52 |
| Sep 02 2016 |
17965 |
450.89 |
| Aug 26 2016 |
17681 |
493.82 |
| Aug 26 2016 |
11614 |
423.72 |
| Aug 26 2016 |
15728 |
435.84 |
| Aug 19 2016 |
17715 |
493.82 |
| Aug 19 2016 |
11654 |
423.72 |
| Aug 19 2016 |
15756 |
435.84 |
| Aug 12 2016 |
17746 |
493.82 |
| Aug 12 2016 |
11795 |
423.72 |
| Aug 12 2016 |
17194 |
435.84 |
| Aug 05 2016 |
17789 |
493.82 |
| Aug 05 2016 |
11544 |
421.58 |
| Aug 05 2016 |
14133 |
414.11 |
| Jul 29 2016 |
17656 |
493.82 |
| Jul 29 2016 |
12034 |
425.9 |
| Jul 29 2016 |
14854 |
418.42 |
| Jul 22 2016 |
11594 |
533.43 |
| Jul 22 2016 |
13818 |
454.86 |
| Jul 22 2016 |
12237 |
425.9 |
| Jul 22 2016 |
15729 |
423.06 |
| Jun 22 2016 |
11426 |
533.43 |
| Jun 22 2016 |
11618 |
432.09 |
| Jun 22 2016 |
11743 |
418.65 |
| Jun 22 2016 |
16643 |
422.74 |
| Jun 15 2016 |
11839 |
533.43 |
| Jun 15 2016 |
11783 |
432.09 |
| Jun 15 2016 |
11017 |
411.13 |
| Jun 15 2016 |
16838 |
422.74 |
| Jun 08 2016 |
11997 |
533.43 |
| Jun 08 2016 |
11814 |
432.09 |
| Jun 08 2016 |
11086 |
411.13 |
| Jun 08 2016 |
16878 |
422.74 |
| Jun 01 2016 |
12189 |
533.43 |
| Jun 01 2016 |
15584 |
465.47 |
| Jun 01 2016 |
11139 |
411.13 |
| Jun 01 2016 |
17500 |
424.98 |
| May 25 2016 |
12828 |
561.87 |
| May 25 2016 |
12397 |
436.62 |
| May 25 2016 |
12883 |
427.17 |
| May 25 2016 |
18326 |
430.73 |
| May 18 2016 |
12950 |
561.87 |
| May 18 2016 |
12481 |
436.62 |
| May 18 2016 |
12997 |
427.17 |
| May 18 2016 |
18464 |
430.73 |
| May 11 2016 |
12866 |
561.87 |
| May 11 2016 |
12520 |
436.62 |
| May 11 2016 |
12908 |
427.17 |
| May 11 2016 |
18453 |
430.73 |
| May 04 2016 |
12857 |
561.87 |
| May 04 2016 |
9367 |
408.47 |
| May 04 2016 |
12809 |
427.17 |
| May 04 2016 |
18381 |
430.73 |
| Apr 27 2016 |
13127 |
561.87 |
| Apr 27 2016 |
9566 |
408.47 |
| Apr 27 2016 |
13052 |
427.17 |
| Apr 27 2016 |
18652 |
430.73 |
| Apr 20 2016 |
13142 |
561.87 |
| Apr 20 2016 |
9577 |
408.47 |
| Apr 20 2016 |
13094 |
427.17 |
| Apr 20 2016 |
18160 |
427.44 |
| Apr 13 2016 |
13132 |
561.87 |
| Apr 13 2016 |
9810 |
408.47 |
| Apr 13 2016 |
12980 |
427.17 |
| Apr 13 2016 |
18123 |
427.44 |
| Apr 06 2016 |
13346 |
561.87 |
| Apr 06 2016 |
12165 |
427.57 |
| Apr 06 2016 |
13002 |
427.17 |
| Apr 06 2016 |
18338 |
427.44 |
| Mar 30 2016 |
12932 |
561.87 |
| Mar 30 2016 |
12036 |
427.57 |
| Mar 30 2016 |
12920 |
427.17 |
| Mar 30 2016 |
18208 |
427.44 |
| Mar 23 2016 |
13444 |
561.87 |
| Mar 23 2016 |
12291 |
427.57 |
| Mar 23 2016 |
13009 |
427.77 |
| Mar 23 2016 |
18415 |
427.77 |
| Mar 16 2016 |
13381 |
561.87 |
| Mar 16 2016 |
12381 |
427.57 |
| Mar 16 2016 |
12908 |
427.77 |
| Mar 16 2016 |
18355 |
427.77 |
| Mar 09 2016 |
13442 |
561.87 |
| Mar 09 2016 |
10355 |
409.83 |
| Mar 09 2016 |
12487 |
424.42 |
| Mar 09 2016 |
17832 |
424.42 |
| Mar 02 2016 |
13449 |
561.87 |
| Mar 02 2016 |
9681 |
404.61 |
| Mar 02 2016 |
12466 |
424.42 |
| Mar 02 2016 |
17722 |
424.42 |
| Feb 24 2016 |
13366 |
561.87 |
| Feb 24 2016 |
8407 |
392.35 |
| Feb 24 2016 |
12407 |
424.42 |
| Feb 24 2016 |
17663 |
424.42 |
| Feb 17 2016 |
13534 |
561.87 |
| Feb 17 2016 |
8528 |
392.35 |
| Feb 17 2016 |
12468 |
424.42 |
| Feb 17 2016 |
17839 |
424.42 |
| Feb 10 2016 |
13306 |
548.85 |
| Feb 10 2016 |
8531 |
392.35 |
| Feb 10 2016 |
12481 |
424.42 |
| Feb 10 2016 |
17830 |
424.42 |
| Feb 03 2016 |
12690 |
528.12 |
| Feb 03 2016 |
8572 |
392.35 |
| Feb 03 2016 |
12474 |
424.42 |
| Feb 03 2016 |
17830 |
424.42 |
| Jan 27 2016 |
12690 |
528.12 |
| Jan 27 2016 |
8584 |
392.35 |
| Jan 27 2016 |
12462 |
424.42 |
| Jan 27 2016 |
17858 |
424.42 |
| Jan 20 2016 |
12707 |
528.12 |
| Jan 20 2016 |
8584 |
392.35 |
| Jan 20 2016 |
12494 |
424.42 |
| Jan 20 2016 |
17864 |
424.42 |
| Jan 13 2016 |
12707 |
528.12 |
| Jan 13 2016 |
8584 |
392.35 |
| Jan 13 2016 |
12516 |
424.42 |
| Jan 13 2016 |
17886 |
424.42 |
| Jan 06 2016 |
12707 |
528.12 |
| Jan 06 2016 |
8584 |
392.35 |
| Jan 06 2016 |
12523 |
424.42 |
| Jan 06 2016 |
17893 |
424.42 |
| Dec 30 2015 |
12724 |
528.12 |
| Dec 30 2015 |
8584 |
392.35 |
| Dec 30 2015 |
12525 |
424.42 |
| Dec 30 2015 |
17894 |
424.42 |
| Dec 23 2015 |
12724 |
528.12 |
| Dec 23 2015 |
8584 |
392.35 |
| Dec 23 2015 |
12524 |
424.42 |
| Dec 23 2015 |
17893 |
424.42 |
| Dec 16 2015 |
12724 |
528.12 |
| Dec 16 2015 |
8584 |
392.35 |
| Dec 16 2015 |
12524 |
424.42 |
| Dec 16 2015 |
17893 |
424.42 |
| Dec 09 2015 |
12724 |
528.12 |
| Dec 09 2015 |
8584 |
392.35 |
| Dec 09 2015 |
12533 |
424.42 |
| Dec 09 2015 |
17898 |
424.42 |
| Dec 02 2015 |
12725 |
528.12 |
| Dec 02 2015 |
8585 |
392.35 |
| Dec 02 2015 |
12534 |
424.42 |
| Dec 02 2015 |
17900 |
424.42 |
| Nov 25 2015 |
12725 |
528.12 |
| Nov 25 2015 |
8585 |
392.35 |
| Nov 25 2015 |
12534 |
424.42 |
| Nov 25 2015 |
17901 |
424.42 |
| Nov 18 2015 |
12725 |
528.12 |
| Nov 18 2015 |
8585 |
392.35 |
| Nov 18 2015 |
12534 |
424.42 |
| Nov 18 2015 |
17900 |
424.42 |
| Nov 11 2015 |
12725 |
528.12 |
| Nov 11 2015 |
8576 |
392.35 |
| Nov 11 2015 |
12534 |
424.42 |
| Nov 11 2015 |
17890 |
424.42 |
| Nov 04 2015 |
12725 |
528.12 |
| Nov 04 2015 |
8576 |
392.35 |
| Nov 04 2015 |
12534 |
424.42 |
| Nov 04 2015 |
17890 |
424.42 |
| Oct 28 2015 |
12692 |
528.12 |
| Oct 28 2015 |
8577 |
392.35 |
| Oct 28 2015 |
12516 |
424.42 |
| Oct 28 2015 |
17865 |
424.42 |
| Oct 21 2015 |
12660 |
528.12 |
| Oct 21 2015 |
8545 |
392.35 |
| Oct 21 2015 |
12532 |
424.42 |
| Oct 21 2015 |
17848 |
424.42 |
| Oct 14 2015 |
12660 |
528.12 |
| Oct 14 2015 |
8549 |
392.35 |
| Oct 14 2015 |
12546 |
424.42 |
| Oct 14 2015 |
17852 |
424.42 |
| Oct 07 2015 |
12672 |
528.12 |
| Oct 07 2015 |
8566 |
392.35 |
| Oct 07 2015 |
12518 |
424.42 |
| Oct 07 2015 |
17850 |
424.42 |
| Sep 30 2015 |
12699 |
528.12 |
| Sep 30 2015 |
8570 |
392.35 |
| Sep 30 2015 |
12514 |
424.42 |
| Sep 30 2015 |
17871 |
424.42 |
| Sep 23 2015 |
12545 |
528.12 |
| Sep 23 2015 |
8633 |
392.35 |
| Sep 23 2015 |
12509 |
424.42 |
| Sep 23 2015 |
17921 |
424.42 |
| Sep 16 2015 |
12487 |
528.12 |
| Sep 16 2015 |
8547 |
392.35 |
| Sep 16 2015 |
12102 |
420.48 |
| Sep 16 2015 |
16518 |
415.28 |
| Sep 09 2015 |
12374 |
528.12 |
| Sep 09 2015 |
8517 |
392.35 |
| Sep 09 2015 |
12439 |
423.77 |
| Sep 09 2015 |
17072 |
419.5 |
| Sep 02 2015 |
12243 |
528.12 |
| Sep 02 2015 |
8583 |
392.35 |
| Sep 02 2015 |
12351 |
423.77 |
| Sep 02 2015 |
17051 |
419.5 |
| Aug 26 2015 |
12500 |
528.12 |
| Aug 26 2015 |
8698 |
392.35 |
| Aug 26 2015 |
12513 |
423.77 |
| Aug 26 2015 |
17214 |
419.5 |
| Aug 19 2015 |
12405 |
528.12 |
| Aug 19 2015 |
8886 |
392.35 |
| Aug 19 2015 |
12984 |
428.15 |
| Aug 19 2015 |
17090 |
417.42 |
| Aug 12 2015 |
12519 |
528.12 |
| Aug 12 2015 |
8903 |
392.35 |
| Aug 12 2015 |
13068 |
428.15 |
| Aug 12 2015 |
16610 |
413.53 |
| Aug 05 2015 |
12421 |
528.12 |
| Aug 05 2015 |
8987 |
392.35 |
| Aug 05 2015 |
13236 |
429.89 |
| Aug 05 2015 |
16891 |
415.54 |
| Jul 29 2015 |
12121 |
522.8 |
| Jul 29 2015 |
10919 |
410.51 |
| Jul 29 2015 |
13400 |
429.89 |
| Jul 29 2015 |
19261 |
429.89 |
| Jul 22 2015 |
12237 |
522.8 |
| Jul 22 2015 |
10946 |
410.51 |
| Jul 22 2015 |
14170 |
438.3 |
| Jul 22 2015 |
20593 |
438.3 |
| Jul 15 2015 |
12435 |
522.8 |
| Jul 15 2015 |
11168 |
410.51 |
| Jul 15 2015 |
14292 |
438.3 |
| Jul 15 2015 |
20741 |
438.3 |
| Jul 08 2015 |
12489 |
522.8 |
| Jul 08 2015 |
11237 |
410.51 |
| Jul 08 2015 |
14391 |
438.84 |
| Jul 08 2015 |
20984 |
438.84 |
| Jul 01 2015 |
12643 |
522.8 |
| Jul 01 2015 |
11307 |
410.51 |
| Jul 01 2015 |
14495 |
438.84 |
| Jul 01 2015 |
21087 |
438.84 |
| Jun 24 2015 |
12605 |
522.8 |
| Jun 24 2015 |
11323 |
410.51 |
| Jun 24 2015 |
14900 |
442.38 |
| Jun 24 2015 |
18884 |
424.55 |
| Jun 17 2015 |
12443 |
522.8 |
| Jun 17 2015 |
11306 |
410.51 |
| Jun 17 2015 |
19492 |
489.13 |
| Jun 17 2015 |
25230 |
465.09 |
| Jun 10 2015 |
12577 |
522.8 |
| Jun 10 2015 |
10760 |
404.99 |
| Jun 10 2015 |
19512 |
489.13 |
| Jun 10 2015 |
24972 |
463.02 |
| Jun 03 2015 |
12457 |
522.8 |
| Jun 03 2015 |
10906 |
404.99 |
| Jun 03 2015 |
19494 |
489.13 |
| Jun 03 2015 |
22900 |
448.45 |
| May 27 2015 |
12570 |
534.89 |
| May 27 2015 |
10812 |
404.99 |
| May 27 2015 |
19465 |
489.13 |
| May 27 2015 |
19803 |
430.12 |
| May 20 2015 |
12553 |
534.89 |
| May 20 2015 |
10895 |
404.99 |
| May 20 2015 |
19635 |
490.52 |
| May 20 2015 |
16255 |
406.18 |
| May 13 2015 |
12556 |
535.57 |
| May 13 2015 |
10998 |
404.99 |
| May 13 2015 |
19512 |
490.52 |
| May 13 2015 |
16333 |
406.18 |
| May 06 2015 |
11908 |
535.57 |
| May 06 2015 |
13380 |
427.14 |
| May 06 2015 |
20189 |
502.95 |
| May 06 2015 |
20302 |
434.59 |
| Apr 29 2015 |
12277 |
535.57 |
| Apr 29 2015 |
13565 |
427.14 |
| Apr 29 2015 |
22869 |
535.57 |
| Apr 29 2015 |
20557 |
434.54 |
| Apr 22 2015 |
12524 |
535.57 |
| Apr 22 2015 |
13617 |
427.14 |
| Apr 22 2015 |
23013 |
535.57 |
| Apr 22 2015 |
20631 |
434.54 |
| Apr 15 2015 |
12336 |
535.57 |
| Apr 15 2015 |
13459 |
427.14 |
| Apr 15 2015 |
24444 |
563.8 |
| Apr 15 2015 |
19344 |
427.14 |
| Apr 08 2015 |
12391 |
535.57 |
| Apr 08 2015 |
13459 |
427.14 |
| Apr 08 2015 |
24778 |
563.8 |
| Apr 08 2015 |
19419 |
427.14 |
| Apr 01 2015 |
12369 |
535.57 |
| Apr 01 2015 |
13591 |
427.14 |
| Apr 01 2015 |
25073 |
563.8 |
| Apr 01 2015 |
19782 |
427.14 |
| Mar 25 2015 |
12164 |
535.57 |
| Mar 25 2015 |
15756 |
449.65 |
| Mar 25 2015 |
24790 |
563.8 |
| Mar 25 2015 |
23424 |
455.77 |
| Mar 18 2015 |
11420 |
535.57 |
| Mar 18 2015 |
19252 |
490.58 |
| Mar 18 2015 |
23991 |
563.8 |
| Mar 18 2015 |
28108 |
495.9 |
| Mar 11 2015 |
11927 |
535.57 |
| Mar 11 2015 |
19694 |
490.58 |
| Mar 11 2015 |
24229 |
563.8 |
| Mar 11 2015 |
28864 |
495.9 |
| Mar 04 2015 |
12161 |
535.57 |
| Mar 04 2015 |
20033 |
490.58 |
| Mar 04 2015 |
24583 |
563.8 |
| Mar 04 2015 |
29209 |
495.9 |
| Feb 25 2015 |
12846 |
570.3 |
| Feb 25 2015 |
20696 |
498.24 |
| Feb 25 2015 |
25178 |
583.32 |
| Feb 25 2015 |
30267 |
504.36 |
| Feb 18 2015 |
12963 |
570.3 |
| Feb 18 2015 |
20879 |
498.24 |
| Feb 18 2015 |
25304 |
583.32 |
| Feb 18 2015 |
30371 |
504.36 |
| Feb 11 2015 |
13104 |
570.3 |
| Feb 11 2015 |
20884 |
498.24 |
| Feb 11 2015 |
25437 |
583.32 |
| Feb 11 2015 |
30369 |
504.36 |
| Feb 04 2015 |
13156 |
570.3 |
| Feb 04 2015 |
20946 |
498.24 |
| Feb 04 2015 |
25407 |
583.32 |
| Feb 04 2015 |
30392 |
504.36 |
| Jan 28 2015 |
13156 |
570.3 |
| Jan 28 2015 |
20885 |
498.24 |
| Jan 28 2015 |
25419 |
583.32 |
| Jan 28 2015 |
30390 |
504.36 |
| Jan 21 2015 |
13192 |
570.3 |
| Jan 21 2015 |
20913 |
498.24 |
| Jan 21 2015 |
25390 |
583.32 |
| Jan 21 2015 |
30426 |
504.36 |
| Jan 14 2015 |
13192 |
570.3 |
| Jan 14 2015 |
20923 |
498.24 |
| Jan 14 2015 |
25379 |
583.32 |
| Jan 14 2015 |
30422 |
504.36 |
| Jan 07 2015 |
13192 |
570.3 |
| Jan 07 2015 |
20922 |
498.24 |
| Jan 07 2015 |
25373 |
583.32 |
| Jan 07 2015 |
30398 |
504.36 |
| Dec 31 2014 |
13273 |
570.3 |
| Dec 31 2014 |
20922 |
498.24 |
| Dec 31 2014 |
25376 |
583.32 |
| Dec 31 2014 |
30417 |
504.36 |
| Dec 24 2014 |
13273 |
570.3 |
| Dec 24 2014 |
20922 |
498.24 |
| Dec 24 2014 |
25376 |
583.32 |
| Dec 24 2014 |
30417 |
504.36 |
| Dec 17 2014 |
13273 |
570.3 |
| Dec 17 2014 |
20922 |
498.24 |
| Dec 17 2014 |
25353 |
583.32 |
| Dec 17 2014 |
30407 |
504.36 |
| Dec 10 2014 |
13273 |
570.3 |
| Dec 10 2014 |
20922 |
498.24 |
| Dec 10 2014 |
25354 |
583.32 |
| Dec 10 2014 |
30408 |
504.36 |
| Dec 03 2014 |
13274 |
570.3 |
| Dec 03 2014 |
20922 |
498.24 |
| Dec 03 2014 |
25354 |
583.32 |
| Dec 03 2014 |
30408 |
504.36 |
| Nov 26 2014 |
13274 |
570.3 |
| Nov 26 2014 |
20922 |
498.24 |
| Nov 26 2014 |
25354 |
583.32 |
| Nov 26 2014 |
30408 |
504.36 |
| Nov 19 2014 |
13272 |
570.3 |
| Nov 19 2014 |
20922 |
498.24 |
| Nov 19 2014 |
25354 |
583.32 |
| Nov 19 2014 |
30409 |
504.36 |
| Nov 12 2014 |
13272 |
570.3 |
| Nov 12 2014 |
20922 |
498.24 |
| Nov 12 2014 |
25355 |
583.32 |
| Nov 12 2014 |
30412 |
504.36 |
| Nov 05 2014 |
13272 |
570.3 |
| Nov 05 2014 |
20922 |
498.24 |
| Nov 05 2014 |
25355 |
583.32 |
| Nov 05 2014 |
30413 |
504.36 |
| Oct 29 2014 |
13272 |
570.3 |
| Oct 29 2014 |
20916 |
498.24 |
| Oct 29 2014 |
25355 |
583.32 |
| Oct 29 2014 |
30409 |
504.36 |
| Oct 22 2014 |
13232 |
570.3 |
| Oct 22 2014 |
20862 |
498.24 |
| Oct 22 2014 |
25243 |
583.32 |
| Oct 22 2014 |
30411 |
504.36 |
| Oct 15 2014 |
13217 |
570.3 |
| Oct 15 2014 |
20747 |
498.24 |
| Oct 15 2014 |
25222 |
583.32 |
| Oct 15 2014 |
30300 |
504.36 |
| Oct 08 2014 |
13205 |
570.3 |
| Oct 08 2014 |
20767 |
498.24 |
| Oct 08 2014 |
25172 |
583.32 |
| Oct 08 2014 |
30289 |
504.36 |
| Oct 01 2014 |
13250 |
570.3 |
| Oct 01 2014 |
20771 |
498.24 |
| Oct 01 2014 |
25219 |
583.32 |
| Oct 01 2014 |
30344 |
504.36 |
| Sep 24 2014 |
13201 |
570.3 |
| Sep 24 2014 |
20880 |
498.24 |
| Sep 24 2014 |
25062 |
583.32 |
| Sep 24 2014 |
30356 |
504.36 |
| Sep 17 2014 |
13126 |
570.3 |
| Sep 17 2014 |
20697 |
498.24 |
| Sep 17 2014 |
25108 |
583.32 |
| Sep 17 2014 |
30253 |
504.36 |
| Sep 10 2014 |
13210 |
570.3 |
| Sep 10 2014 |
20695 |
498.24 |
| Sep 10 2014 |
24881 |
583.32 |
| Sep 10 2014 |
30299 |
504.36 |
| Sep 03 2014 |
13208 |
570.3 |
| Sep 03 2014 |
20770 |
498.24 |
| Sep 03 2014 |
24769 |
583.32 |
| Sep 03 2014 |
30368 |
504.36 |
| Aug 27 2014 |
13008 |
570.3 |
| Aug 27 2014 |
20639 |
498.24 |
| Aug 27 2014 |
24937 |
583.32 |
| Aug 27 2014 |
30436 |
504.36 |
| Aug 20 2014 |
13001 |
570.3 |
| Aug 20 2014 |
20645 |
498.24 |
| Aug 20 2014 |
24845 |
583.32 |
| Aug 20 2014 |
30459 |
504.36 |
| Aug 13 2014 |
12974 |
570.3 |
| Aug 13 2014 |
20579 |
498.24 |
| Aug 13 2014 |
25024 |
583.32 |
| Aug 13 2014 |
30539 |
504.36 |
| Aug 06 2014 |
12858 |
570.3 |
| Aug 06 2014 |
20783 |
498.24 |
| Aug 06 2014 |
25143 |
583.32 |
| Aug 06 2014 |
30704 |
504.36 |
| Jul 30 2014 |
13028 |
570.3 |
| Jul 30 2014 |
22253 |
513.43 |
| Jul 30 2014 |
25160 |
583.32 |
| Jul 30 2014 |
31456 |
508.49 |
| Jul 23 2014 |
12812 |
570.3 |
| Jul 23 2014 |
22077 |
513.43 |
| Jul 23 2014 |
24839 |
583.32 |
| Jul 23 2014 |
31191 |
508.49 |
| Jul 16 2014 |
12923 |
570.3 |
| Jul 16 2014 |
22276 |
513.43 |
| Jul 16 2014 |
24778 |
583.32 |
| Jul 16 2014 |
31165 |
508.49 |
| Jul 09 2014 |
12600 |
570.3 |
| Jul 09 2014 |
22401 |
513.43 |
| Jul 09 2014 |
24958 |
583.32 |
| Jul 09 2014 |
31235 |
508.49 |
| Jul 02 2014 |
13224 |
586.98 |
| Jul 02 2014 |
23051 |
519.92 |
| Jul 02 2014 |
20879 |
507.9 |
| Jul 02 2014 |
31713 |
510.52 |
| Jun 25 2014 |
13464 |
627 |
| Jun 25 2014 |
23159 |
519.92 |
| Jun 25 2014 |
33001 |
519.92 |
| Jun 18 2014 |
13346 |
627 |
| Jun 18 2014 |
23226 |
519.92 |
| Jun 18 2014 |
33039 |
519.92 |
| Jun 11 2014 |
13727 |
627 |
| Jun 11 2014 |
23038 |
519.92 |
| Jun 11 2014 |
33170 |
519.92 |
| Jun 04 2014 |
13986 |
627 |
| Jun 04 2014 |
23255 |
519.92 |
| Jun 04 2014 |
33501 |
519.92 |
| May 28 2014 |
14121 |
627 |
| May 28 2014 |
23776 |
529.74 |
| May 28 2014 |
34410 |
529.74 |
| May 21 2014 |
14171 |
627 |
| May 21 2014 |
23849 |
529.74 |
| May 21 2014 |
34551 |
529.74 |
| May 14 2014 |
14481 |
627 |
| May 14 2014 |
23989 |
529.74 |
| May 14 2014 |
34720 |
529.74 |
| May 07 2014 |
13742 |
627 |
| May 07 2014 |
24001 |
539.78 |
| May 07 2014 |
35202 |
539.78 |
| Apr 30 2014 |
14364 |
627 |
| Apr 30 2014 |
24706 |
539.78 |
| Apr 30 2014 |
36021 |
539.78 |
| Apr 23 2014 |
14797 |
627 |
| Apr 23 2014 |
25217 |
539.78 |
| Apr 23 2014 |
36505 |
539.78 |
| Apr 16 2014 |
14454 |
627 |
| Apr 16 2014 |
25157 |
539.78 |
| Apr 16 2014 |
36223 |
539.78 |
| Apr 09 2014 |
14501 |
627 |
| Apr 09 2014 |
26995 |
554.8 |
| Apr 09 2014 |
38279 |
554.8 |
| Apr 02 2014 |
14128 |
627 |
| Apr 02 2014 |
26984 |
554.8 |
| Apr 02 2014 |
27895 |
615.82 |
| Apr 02 2014 |
37606 |
554.8 |
| Mar 26 2014 |
14173 |
627 |
| Mar 26 2014 |
28123 |
593.14 |
| Mar 26 2014 |
28431 |
615.82 |
| Mar 26 2014 |
40839 |
611.98 |
| Mar 19 2014 |
14222 |
627 |
| Mar 19 2014 |
28058 |
593.14 |
| Mar 19 2014 |
27740 |
582.33 |
| Mar 19 2014 |
40187 |
596.2 |
| Mar 12 2014 |
14206 |
627 |
| Mar 12 2014 |
27984 |
593.14 |
| Mar 12 2014 |
27842 |
585.56 |
| Mar 12 2014 |
40118 |
595.37 |
| Mar 05 2014 |
27379 |
593.14 |
| Mar 05 2014 |
27806 |
585.56 |
| Mar 05 2014 |
39409 |
587.46 |
| Feb 26 2014 |
27189 |
593.14 |
| Feb 26 2014 |
27782 |
585.56 |
| Feb 26 2014 |
39288 |
587.46 |
| Feb 19 2014 |
27372 |
593.14 |
| Feb 19 2014 |
27816 |
585.56 |
| Feb 19 2014 |
39312 |
587.46 |
| Feb 12 2014 |
27333 |
593.14 |
| Feb 12 2014 |
27797 |
585.56 |
| Feb 12 2014 |
39206 |
587.46 |
| Feb 05 2014 |
27386 |
593.14 |
| Feb 05 2014 |
28011 |
585.56 |
| Feb 05 2014 |
39351 |
587.46 |
| Jan 29 2014 |
27186 |
593.14 |
| Jan 29 2014 |
28218 |
585.56 |
| Jan 29 2014 |
39340 |
587.46 |
| Jan 22 2014 |
27043 |
593.14 |
| Jan 22 2014 |
28110 |
585.56 |
| Jan 22 2014 |
39112 |
587.46 |
| Jan 15 2014 |
27066 |
593.14 |
| Jan 15 2014 |
28199 |
585.56 |
| Jan 15 2014 |
39201 |
587.46 |
| Jan 08 2014 |
26930 |
593.14 |
| Jan 08 2014 |
28248 |
585.56 |
| Jan 08 2014 |
39123 |
587.46 |
| Jan 01 2014 |
26930 |
593.14 |
| Jan 01 2014 |
28254 |
585.56 |
| Jan 01 2014 |
39128 |
587.46 |
| Dec 25 2013 |
26930 |
593.14 |
| Dec 25 2013 |
28254 |
585.56 |
| Dec 25 2013 |
39157 |
587.46 |
| Dec 18 2013 |
26930 |
593.14 |
| Dec 18 2013 |
28254 |
585.56 |
| Dec 18 2013 |
39157 |
587.46 |
| Dec 11 2013 |
26931 |
593.14 |
| Dec 11 2013 |
28255 |
585.56 |
| Dec 11 2013 |
39158 |
587.46 |
| Dec 04 2013 |
26932 |
593.14 |
| Dec 04 2013 |
28257 |
585.56 |
| Dec 04 2013 |
39161 |
587.46 |
| Nov 27 2013 |
26932 |
593.14 |
| Nov 27 2013 |
28257 |
585.56 |
| Nov 27 2013 |
39161 |
587.46 |
| Nov 20 2013 |
26932 |
593.14 |
| Nov 20 2013 |
28257 |
585.56 |
| Nov 20 2013 |
39162 |
587.46 |
| Nov 13 2013 |
26933 |
593.14 |
| Nov 13 2013 |
28259 |
585.56 |
| Nov 13 2013 |
39163 |
587.46 |
| Nov 06 2013 |
26933 |
593.14 |
| Nov 06 2013 |
28260 |
585.56 |
| Nov 06 2013 |
39164 |
587.46 |
| Oct 30 2013 |
26933 |
593.14 |
| Oct 30 2013 |
28258 |
585.56 |
| Oct 30 2013 |
39162 |
587.46 |
| Oct 23 2013 |
26922 |
593.14 |
| Oct 23 2013 |
28259 |
585.56 |
| Oct 23 2013 |
39157 |
587.46 |
| Oct 16 2013 |
26904 |
593.14 |
| Oct 16 2013 |
28183 |
585.56 |
| Oct 16 2013 |
39067 |
587.46 |
| Oct 09 2013 |
26542 |
593.14 |
| Oct 09 2013 |
28118 |
585.56 |
| Oct 09 2013 |
38653 |
587.46 |
| Oct 02 2013 |
26685 |
593.14 |
| Oct 02 2013 |
28102 |
585.56 |
| Oct 02 2013 |
38818 |
587.46 |
| Sep 25 2013 |
26677 |
593.14 |
| Sep 25 2013 |
27999 |
585.56 |
| Sep 25 2013 |
38779 |
587.46 |
| Sep 18 2013 |
26452 |
593.14 |
| Sep 18 2013 |
27847 |
585.56 |
| Sep 18 2013 |
38407 |
587.46 |
| Sep 11 2013 |
26359 |
593.14 |
| Sep 11 2013 |
27632 |
585.56 |
| Sep 11 2013 |
38133 |
587.46 |
| Sep 04 2013 |
26592 |
593.14 |
| Sep 04 2013 |
27492 |
585.56 |
| Sep 04 2013 |
38305 |
587.46 |
| Aug 28 2013 |
26370 |
593.14 |
| Aug 28 2013 |
27286 |
585.56 |
| Aug 28 2013 |
38024 |
587.46 |
| Aug 21 2013 |
26453 |
593.14 |
| Aug 21 2013 |
27450 |
585.56 |
| Aug 21 2013 |
38284 |
587.46 |
| Aug 14 2013 |
26457 |
593.14 |
| Aug 14 2013 |
27621 |
585.56 |
| Aug 14 2013 |
37991 |
587.46 |
| Aug 07 2013 |
27146 |
619.86 |
| Aug 07 2013 |
27921 |
585.56 |
| Aug 07 2013 |
38802 |
599.28 |
| Jul 31 2013 |
27685 |
619.86 |
| Jul 31 2013 |
28188 |
585.56 |
| Jul 31 2013 |
39414 |
599.28 |
| Jul 24 2013 |
27580 |
619.86 |
| Jul 24 2013 |
28469 |
585.56 |
| Jul 24 2013 |
39683 |
599.28 |
| Jul 17 2013 |
27628 |
619.86 |
| Jul 17 2013 |
28625 |
585.56 |
| Jul 17 2013 |
39861 |
599.28 |
| Jul 10 2013 |
27894 |
619.86 |
| Jul 10 2013 |
28828 |
585.56 |
| Jul 10 2013 |
40257 |
599.28 |
| Jul 03 2013 |
27804 |
619.86 |
| Jul 03 2013 |
29056 |
585.56 |
| Jul 03 2013 |
40253 |
599.28 |
| Jun 26 2013 |
27689 |
619.86 |
| Jun 26 2013 |
29315 |
585.56 |
| Jun 26 2013 |
40380 |
599.28 |
| Jun 19 2013 |
27946 |
619.86 |
| Jun 19 2013 |
29592 |
585.56 |
| Jun 19 2013 |
40414 |
599.28 |
| Jun 12 2013 |
27976 |
619.86 |
| Jun 12 2013 |
29659 |
585.56 |
| Jun 12 2013 |
40733 |
599.28 |
| Jun 05 2013 |
27649 |
619.86 |
| Jun 05 2013 |
29159 |
585.56 |
| Jun 05 2013 |
40247 |
599.28 |
| May 29 2013 |
27534 |
619.86 |
| May 29 2013 |
29267 |
585.56 |
| May 29 2013 |
40315 |
599.28 |
| May 22 2013 |
28570 |
646.58 |
| May 22 2013 |
29727 |
585.56 |
| May 22 2013 |
41244 |
600.82 |
| May 15 2013 |
28485 |
646.58 |
| May 15 2013 |
29885 |
585.56 |
| May 15 2013 |
41267 |
600.82 |
| May 08 2013 |
28465 |
646.58 |
| May 08 2013 |
30364 |
605.58 |
| May 08 2013 |
41685 |
613.78 |
| May 01 2013 |
28861 |
646.58 |
| May 01 2013 |
30444 |
605.58 |
| May 01 2013 |
41940 |
613.78 |
| Apr 24 2013 |
27947 |
646.58 |
| Apr 24 2013 |
30326 |
602.17 |
| Apr 24 2013 |
41521 |
613.27 |
| Apr 17 2013 |
28104 |
646.58 |
| Apr 17 2013 |
30119 |
602.17 |
| Apr 17 2013 |
41581 |
613.27 |
| Apr 10 2013 |
27944 |
646.58 |
| Apr 10 2013 |
29557 |
602.17 |
| Apr 10 2013 |
41192 |
613.27 |
| Apr 03 2013 |
27863 |
646.58 |
| Apr 03 2013 |
30233 |
665.64 |
| Apr 03 2013 |
42028 |
656.11 |
| Mar 27 2013 |
28406 |
646.58 |
| Mar 27 2013 |
30362 |
665.64 |
| Mar 27 2013 |
42277 |
656.11 |
| Mar 20 2013 |
28167 |
646.58 |
| Mar 20 2013 |
29739 |
665.64 |
| Mar 20 2013 |
42181 |
656.11 |
| Mar 13 2013 |
20532 |
646.58 |
| Mar 13 2013 |
41996 |
656.11 |
| Oct 19 2012 |
25621 |
646.58 |
| Oct 19 2012 |
26066 |
665.64 |
| Oct 19 2012 |
41133 |
656.11 |
| Sep 23 2012 |
25082 |
646.58 |
| Sep 23 2012 |
25807 |
665.64 |
| Sep 23 2012 |
40477 |
656.11 |
| Aug 31 2012 |
23973 |
646.58 |
| Aug 31 2012 |
25093 |
665.64 |
| Aug 31 2012 |
39443 |
656.11 |
| Aug 24 2012 |
23623 |
646.58 |
| Aug 24 2012 |
24617 |
665.64 |
| Aug 24 2012 |
38908 |
656.11 |
| Aug 10 2012 |
23433 |
665.64 |
| Aug 10 2012 |
37721 |
665.64 |
| Aug 03 2012 |
22938 |
665.64 |
| Aug 03 2012 |
37076 |
665.64 |
| Jul 27 2012 |
22081 |
665.64 |
| Jul 27 2012 |
36188 |
665.64 |
| Jul 06 2012 |
20726 |
665.64 |
| Jul 06 2012 |
34889 |
665.64 |
| Jun 22 2012 |
18895 |
665.64 |
| Jun 22 2012 |
33595 |
665.64 |
| Jun 15 2012 |
18717 |
665.64 |
| Jun 15 2012 |
33829 |
665.64 |
| Jun 08 2012 |
18624 |
665.64 |
| Jun 08 2012 |
33547 |
665.64 |
| Jun 01 2012 |
17710 |
665.64 |
| Jun 01 2012 |
33119 |
665.64 |
