Aug 21 2020 |
1503 |
450 |
Aug 14 2020 |
1670 |
450 |
Aug 07 2020 |
1830 |
450 |
Jul 31 2020 |
1939 |
450 |
Jul 24 2020 |
1957 |
450 |
Jul 17 2020 |
2020 |
450 |
Jul 10 2020 |
2223 |
450 |
Jul 03 2020 |
2278 |
450 |
Jun 26 2020 |
2478 |
450 |
Jun 19 2020 |
2545 |
450 |
Jun 12 2020 |
2642 |
450 |
Jun 05 2020 |
2750 |
450 |
May 29 2020 |
2932 |
450 |
May 22 2020 |
3044 |
450 |
May 15 2020 |
3457 |
450 |
May 08 2020 |
3561 |
450 |
May 01 2020 |
3943 |
450 |
Apr 24 2020 |
4012 |
450 |
Apr 17 2020 |
4020 |
450 |
Apr 10 2020 |
4109 |
450 |
Apr 03 2020 |
4385 |
450 |
Mar 27 2020 |
4689 |
450 |
Mar 27 2020 |
10751 |
470.53 |
Mar 27 2020 |
15612 |
470.53 |
Mar 20 2020 |
4769 |
450 |
Mar 20 2020 |
10945 |
470.53 |
Mar 20 2020 |
15831 |
470.53 |
Mar 13 2020 |
4700 |
450 |
Mar 13 2020 |
11157 |
470.53 |
Mar 13 2020 |
16063 |
470.53 |
Mar 06 2020 |
4776 |
450 |
Mar 06 2020 |
11896 |
476.28 |
Mar 06 2020 |
16973 |
476.28 |
Feb 28 2020 |
3294 |
406.61 |
Feb 28 2020 |
11907 |
476.28 |
Feb 28 2020 |
16992 |
476.28 |
Feb 21 2020 |
3199 |
406.61 |
Feb 21 2020 |
11752 |
476.28 |
Feb 21 2020 |
16816 |
476.28 |
Feb 14 2020 |
3238 |
406.61 |
Feb 14 2020 |
11794 |
476.28 |
Feb 14 2020 |
16868 |
476.28 |
Feb 07 2020 |
3285 |
406.61 |
Feb 07 2020 |
11761 |
476.28 |
Feb 07 2020 |
16759 |
476.28 |
Jan 31 2020 |
3288 |
406.61 |
Jan 31 2020 |
11839 |
476.28 |
Jan 31 2020 |
16806 |
476.28 |
Jan 24 2020 |
3283 |
406.61 |
Jan 24 2020 |
11849 |
476.28 |
Jan 24 2020 |
16821 |
476.28 |
Jan 17 2020 |
3283 |
406.61 |
Jan 17 2020 |
11865 |
476.28 |
Jan 17 2020 |
16736 |
476.28 |
Jan 10 2020 |
3283 |
406.61 |
Jan 10 2020 |
11865 |
476.28 |
Jan 10 2020 |
16735 |
476.28 |
Jan 03 2020 |
3284 |
406.61 |
Jan 03 2020 |
11867 |
476.28 |
Jan 03 2020 |
16746 |
476.28 |
Dec 27 2019 |
3286 |
406.61 |
Dec 27 2019 |
11867 |
476.28 |
Dec 27 2019 |
16742 |
476.28 |
Dec 20 2019 |
3286 |
406.61 |
Dec 20 2019 |
11867 |
476.28 |
Dec 20 2019 |
16742 |
476.28 |
Dec 13 2019 |
3286 |
406.61 |
Dec 13 2019 |
11868 |
476.28 |
Dec 13 2019 |
16743 |
476.28 |
Dec 06 2019 |
3286 |
406.61 |
Dec 06 2019 |
11868 |
476.28 |
Dec 06 2019 |
16722 |
476.28 |
Nov 29 2019 |
3286 |
406.61 |
Nov 29 2019 |
11868 |
476.28 |
Nov 29 2019 |
16706 |
476.28 |
Nov 22 2019 |
3286 |
406.61 |
Nov 22 2019 |
11868 |
476.28 |
Nov 22 2019 |
16706 |
476.28 |
Nov 15 2019 |
3286 |
406.61 |
Nov 15 2019 |
11868 |
476.28 |
Nov 15 2019 |
16711 |
476.28 |
Nov 08 2019 |
3286 |
406.61 |
Nov 08 2019 |
11833 |
476.28 |
Nov 08 2019 |
16636 |
476.28 |
Nov 01 2019 |
3286 |
406.61 |
Nov 01 2019 |
11605 |
476.28 |
Nov 01 2019 |
16428 |
476.28 |
Oct 25 2019 |
3287 |
406.61 |
Oct 25 2019 |
11605 |
476.28 |
Oct 25 2019 |
16446 |
476.28 |
Oct 18 2019 |
3287 |
406.61 |
Oct 18 2019 |
11651 |
476.28 |
Oct 18 2019 |
16477 |
476.28 |
Oct 11 2019 |
3289 |
406.61 |
Oct 11 2019 |
11611 |
476.28 |
Oct 11 2019 |
16445 |
476.28 |
Oct 04 2019 |
3288 |
406.61 |
Oct 04 2019 |
11588 |
476.28 |
Oct 04 2019 |
16423 |
476.28 |
Sep 27 2019 |
3288 |
406.61 |
Sep 27 2019 |
11592 |
476.28 |
Sep 27 2019 |
16541 |
476.28 |
Sep 20 2019 |
3328 |
406.61 |
Sep 20 2019 |
11570 |
476.28 |
Sep 20 2019 |
16531 |
476.28 |
Sep 13 2019 |
3366 |
406.61 |
Sep 13 2019 |
11636 |
476.28 |
Sep 13 2019 |
16556 |
476.28 |
Sep 06 2019 |
3368 |
406.61 |
Sep 06 2019 |
11858 |
476.28 |
Sep 06 2019 |
16830 |
476.28 |
Aug 30 2019 |
3416 |
406.61 |
Aug 30 2019 |
11922 |
476.28 |
Aug 30 2019 |
16950 |
476.28 |
Aug 23 2019 |
1895 |
363.23 |
Aug 23 2019 |
12076 |
476.32 |
Aug 23 2019 |
17160 |
476.32 |
Aug 16 2019 |
1941 |
363.23 |
Aug 16 2019 |
12010 |
476.32 |
Aug 16 2019 |
17104 |
476.32 |
Aug 09 2019 |
1930 |
363.23 |
Aug 09 2019 |
12077 |
476.32 |
Aug 09 2019 |
17166 |
476.32 |
Aug 02 2019 |
1934 |
363.23 |
Aug 02 2019 |
12196 |
476.32 |
Aug 02 2019 |
17287 |
476.32 |
Jul 26 2019 |
1944 |
363.23 |
Jul 26 2019 |
12189 |
476.32 |
Jul 26 2019 |
17384 |
476.32 |
Jul 19 2019 |
1961 |
363.23 |
Jul 19 2019 |
12378 |
476.32 |
Jul 19 2019 |
17529 |
476.32 |
Jul 12 2019 |
1953 |
363.23 |
Jul 12 2019 |
12362 |
476.32 |
Jul 12 2019 |
17665 |
476.32 |
Jul 05 2019 |
1970 |
363.23 |
Jul 05 2019 |
12554 |
476.32 |
Jul 05 2019 |
18026 |
476.32 |
Jun 28 2019 |
1989 |
363.23 |
Jun 28 2019 |
12664 |
476.32 |
Jun 28 2019 |
18220 |
476.32 |
Jun 21 2019 |
1977 |
363.23 |
Jun 21 2019 |
12633 |
476.32 |
Jun 21 2019 |
18088 |
476.32 |
Jun 14 2019 |
1960 |
363.23 |
Jun 14 2019 |
12627 |
476.32 |
Jun 14 2019 |
18207 |
476.32 |
Jun 07 2019 |
2004 |
363.23 |
Jun 07 2019 |
12728 |
476.32 |
Jun 07 2019 |
18400 |
476.32 |
May 31 2019 |
2058 |
363.23 |
May 31 2019 |
12695 |
476.32 |
May 31 2019 |
18335 |
476.32 |
May 24 2019 |
2034 |
363.23 |
May 24 2019 |
12672 |
476.32 |
May 24 2019 |
18384 |
476.32 |
May 17 2019 |
2064 |
363.23 |
May 17 2019 |
12722 |
476.32 |
May 17 2019 |
18358 |
476.32 |
May 10 2019 |
2068 |
363.23 |
May 10 2019 |
12820 |
476.32 |
May 10 2019 |
18312 |
476.32 |
May 03 2019 |
2059 |
363.23 |
May 03 2019 |
12864 |
476.32 |
May 03 2019 |
18365 |
476.32 |
Apr 26 2019 |
2240 |
368.69 |
Apr 26 2019 |
13053 |
476.32 |
Apr 26 2019 |
17982 |
476.32 |
Apr 19 2019 |
2258 |
368.69 |
Apr 19 2019 |
12988 |
476.32 |
Apr 19 2019 |
17946 |
476.32 |
Apr 18 2019 |
2260 |
368.69 |
Apr 18 2019 |
12997 |
476.32 |
Apr 12 2019 |
2283 |
368.69 |
Apr 12 2019 |
12759 |
473.86 |
Apr 12 2019 |
17682 |
473.86 |
Apr 05 2019 |
2219 |
368.69 |
Apr 05 2019 |
12255 |
473.86 |
Apr 05 2019 |
17243 |
473.86 |
Mar 29 2019 |
2131 |
368.69 |
Mar 29 2019 |
12277 |
474.98 |
Mar 29 2019 |
17205 |
474.98 |
Mar 22 2019 |
2180 |
368.69 |
Mar 22 2019 |
10587 |
458.83 |
Mar 22 2019 |
14918 |
458.83 |
Mar 15 2019 |
2266 |
368.69 |
Mar 15 2019 |
10026 |
451.09 |
Mar 15 2019 |
13933 |
451.09 |
Mar 08 2019 |
2362 |
374.15 |
Mar 08 2019 |
9349 |
446.32 |
Mar 08 2019 |
13063 |
446.32 |
Mar 01 2019 |
2520 |
377.21 |
Mar 01 2019 |
9421 |
446.32 |
Mar 01 2019 |
13125 |
446.32 |
Feb 22 2019 |
2520 |
377.21 |
Feb 22 2019 |
9442 |
446.32 |
Feb 22 2019 |
13186 |
446.32 |
Feb 15 2019 |
2531 |
377.21 |
Feb 15 2019 |
9430 |
446.32 |
Feb 15 2019 |
13070 |
446.32 |
Feb 08 2019 |
2614 |
377.21 |
Feb 08 2019 |
9367 |
446.32 |
Feb 08 2019 |
12970 |
446.32 |
Feb 01 2019 |
2614 |
377.21 |
Feb 01 2019 |
9373 |
446.32 |
Feb 01 2019 |
12975 |
446.32 |
Jan 25 2019 |
2614 |
377.21 |
Jan 25 2019 |
9383 |
446.32 |
Jan 25 2019 |
13023 |
446.32 |
Jan 18 2019 |
2617 |
377.21 |
Jan 18 2019 |
9431 |
446.32 |
Jan 18 2019 |
13040 |
446.32 |
Jan 11 2019 |
2617 |
377.21 |
Jan 11 2019 |
9431 |
446.32 |
Jan 11 2019 |
13024 |
446.32 |
Jan 04 2019 |
2617 |
377.21 |
Jan 04 2019 |
9432 |
446.32 |
Jan 04 2019 |
13032 |
446.32 |
Dec 28 2018 |
2622 |
377.21 |
Dec 28 2018 |
9432 |
446.32 |
Dec 28 2018 |
13032 |
446.32 |
Dec 21 2018 |
2622 |
377.21 |
Dec 21 2018 |
9432 |
446.32 |
Dec 21 2018 |
13032 |
446.32 |
Dec 14 2018 |
2622 |
377.21 |
Dec 14 2018 |
9432 |
446.32 |
Dec 14 2018 |
13032 |
446.32 |
Dec 07 2018 |
2610 |
377.21 |
Dec 07 2018 |
9432 |
446.32 |
Dec 07 2018 |
13028 |
446.32 |
Nov 30 2018 |
2610 |
377.21 |
Nov 30 2018 |
9432 |
446.32 |
Nov 30 2018 |
13028 |
446.32 |
Nov 23 2018 |
2610 |
377.21 |
Nov 23 2018 |
9432 |
446.32 |
Nov 23 2018 |
13028 |
446.32 |
Nov 16 2018 |
2610 |
377.21 |
Nov 16 2018 |
9432 |
446.32 |
Nov 16 2018 |
13028 |
446.32 |
Nov 09 2018 |
2610 |
377.21 |
Nov 09 2018 |
9433 |
446.32 |
Nov 09 2018 |
13029 |
446.32 |
Nov 02 2018 |
2610 |
377.21 |
Nov 02 2018 |
9433 |
446.32 |
Nov 02 2018 |
13003 |
446.32 |
Oct 26 2018 |
2610 |
377.21 |
Oct 26 2018 |
9432 |
446.32 |
Oct 26 2018 |
13001 |
446.32 |
Oct 19 2018 |
2610 |
377.21 |
Oct 19 2018 |
9454 |
446.32 |
Oct 19 2018 |
13025 |
446.32 |
Oct 12 2018 |
2611 |
377.21 |
Oct 12 2018 |
9419 |
446.32 |
Oct 12 2018 |
12980 |
446.32 |
Oct 05 2018 |
2611 |
377.21 |
Oct 05 2018 |
9441 |
446.32 |
Oct 05 2018 |
13091 |
446.32 |
Sep 28 2018 |
2614 |
377.21 |
Sep 28 2018 |
9226 |
446.32 |
Sep 28 2018 |
12775 |
446.32 |
Sep 21 2018 |
2579 |
377.21 |
Sep 21 2018 |
9200 |
446.32 |
Sep 21 2018 |
12764 |
446.32 |
Sep 14 2018 |
2606 |
377.21 |
Sep 14 2018 |
9230 |
446.32 |
Sep 14 2018 |
12801 |
446.32 |
Sep 07 2018 |
2619 |
377.21 |
Sep 07 2018 |
9378 |
446.32 |
Sep 07 2018 |
13042 |
446.32 |
Aug 31 2018 |
2659 |
377.21 |
Aug 31 2018 |
9403 |
446.32 |
Aug 31 2018 |
13127 |
446.32 |
Aug 24 2018 |
3715 |
401.47 |
Aug 24 2018 |
8440 |
436.29 |
Aug 24 2018 |
11838 |
436.29 |
Aug 17 2018 |
3699 |
401.47 |
Aug 17 2018 |
8434 |
436.29 |
Aug 17 2018 |
11990 |
436.29 |
Aug 10 2018 |
3702 |
401.47 |
Aug 10 2018 |
7530 |
426.08 |
Aug 10 2018 |
10808 |
426.08 |
Aug 03 2018 |
3733 |
401.47 |
Aug 03 2018 |
7676 |
426.08 |
Aug 03 2018 |
10905 |
426.08 |
Jul 27 2018 |
3772 |
401.47 |
Jul 27 2018 |
7757 |
426.08 |
Jul 27 2018 |
10957 |
426.08 |
Jul 20 2018 |
3849 |
401.47 |
Jul 20 2018 |
7724 |
426.08 |
Jul 20 2018 |
11129 |
426.08 |
Jul 13 2018 |
3911 |
401.47 |
Jul 13 2018 |
7895 |
426.08 |
Jul 13 2018 |
11016 |
426.08 |
Jul 06 2018 |
3899 |
401.47 |
Jul 06 2018 |
7687 |
426.08 |
Jul 06 2018 |
10755 |
426.08 |
Jun 29 2018 |
3879 |
401.47 |
Jun 29 2018 |
7709 |
426.08 |
Jun 29 2018 |
10778 |
426.08 |
Jun 22 2018 |
3955 |
401.47 |
Jun 22 2018 |
7897 |
426.08 |
Jun 22 2018 |
11043 |
426.08 |
Jun 15 2018 |
3974 |
401.47 |
Jun 15 2018 |
8814 |
434.8 |
Jun 15 2018 |
12147 |
434.8 |
Jun 08 2018 |
4054 |
401.47 |
Jun 08 2018 |
8864 |
434.8 |
Jun 08 2018 |
12298 |
434.8 |
Jun 01 2018 |
4018 |
401.47 |
Jun 01 2018 |
9186 |
434.8 |
Jun 01 2018 |
12609 |
434.8 |
May 25 2018 |
4017 |
401.47 |
May 25 2018 |
9213 |
434.8 |
May 25 2018 |
12802 |
434.8 |
May 18 2018 |
3969 |
401.47 |
May 18 2018 |
9302 |
434.8 |
May 18 2018 |
12865 |
434.8 |
May 11 2018 |
3917 |
401.47 |
May 11 2018 |
9293 |
434.46 |
May 11 2018 |
12920 |
434.46 |
May 04 2018 |
3946 |
401.47 |
May 04 2018 |
9469 |
434.46 |
May 04 2018 |
13069 |
434.46 |
Apr 27 2018 |
4698 |
415.13 |
Apr 27 2018 |
9402 |
434.46 |
Apr 27 2018 |
13012 |
434.46 |
Apr 20 2018 |
4665 |
415.13 |
Apr 20 2018 |
9382 |
434.46 |
Apr 20 2018 |
13096 |
434.46 |
Apr 13 2018 |
4576 |
415.13 |
Apr 13 2018 |
9368 |
435.11 |
Apr 13 2018 |
13130 |
435.11 |
Apr 06 2018 |
4579 |
415.13 |
Apr 06 2018 |
9562 |
435.11 |
Apr 06 2018 |
13202 |
435.11 |
Mar 30 2018 |
4578 |
415.13 |
Mar 30 2018 |
9812 |
435.11 |
Mar 30 2018 |
13411 |
435.11 |
Mar 23 2018 |
4549 |
415.13 |
Mar 23 2018 |
9836 |
434.14 |
Mar 23 2018 |
13382 |
434.14 |
Mar 16 2018 |
4491 |
415.13 |
Mar 16 2018 |
10501 |
440.88 |
Mar 16 2018 |
14290 |
440.88 |
Mar 09 2018 |
5989 |
450 |
Mar 09 2018 |
9564 |
432.64 |
Mar 09 2018 |
13121 |
432.64 |
Mar 02 2018 |
6488 |
457.57 |
Mar 02 2018 |
9610 |
432.64 |
Mar 02 2018 |
13309 |
432.64 |
Feb 23 2018 |
6628 |
457.57 |
Feb 23 2018 |
9716 |
432.64 |
Feb 23 2018 |
13410 |
432.64 |
Feb 16 2018 |
6574 |
457.57 |
Feb 16 2018 |
9733 |
432.64 |
Feb 16 2018 |
13417 |
432.64 |
Feb 09 2018 |
6599 |
457.57 |
Feb 09 2018 |
9655 |
432.64 |
Feb 09 2018 |
13340 |
432.64 |
Feb 02 2018 |
6639 |
457.57 |
Feb 02 2018 |
9637 |
432.64 |
Feb 02 2018 |
13292 |
432.64 |
Jan 26 2018 |
6639 |
457.57 |
Jan 26 2018 |
9688 |
432.64 |
Jan 26 2018 |
13318 |
432.64 |
Jan 19 2018 |
6639 |
457.57 |
Jan 19 2018 |
9693 |
432.64 |
Jan 19 2018 |
13334 |
432.64 |
Jan 12 2018 |
6600 |
457.57 |
Jan 12 2018 |
9707 |
432.64 |
Jan 12 2018 |
13335 |
432.64 |
Jan 05 2018 |
6600 |
457.57 |
Jan 05 2018 |
9707 |
432.64 |
Jan 05 2018 |
13355 |
432.64 |
Dec 29 2017 |
6630 |
457.57 |
Dec 29 2017 |
9707 |
432.64 |
Dec 29 2017 |
13355 |
432.64 |
Dec 22 2017 |
6630 |
457.57 |
Dec 22 2017 |
9707 |
432.64 |
Dec 22 2017 |
13355 |
432.64 |
Dec 15 2017 |
6630 |
457.57 |
Dec 15 2017 |
9707 |
432.64 |
Dec 15 2017 |
13350 |
432.64 |
Dec 08 2017 |
6630 |
457.57 |
Dec 08 2017 |
9707 |
432.64 |
Dec 08 2017 |
13350 |
432.64 |
Dec 01 2017 |
6629 |
457.57 |
Dec 01 2017 |
9707 |
432.64 |
Dec 01 2017 |
13350 |
432.64 |
Nov 24 2017 |
6629 |
457.57 |
Nov 24 2017 |
9707 |
432.64 |
Nov 24 2017 |
13350 |
432.64 |
Nov 17 2017 |
6629 |
457.57 |
Nov 17 2017 |
9707 |
432.64 |
Nov 17 2017 |
13350 |
432.64 |
Nov 10 2017 |
6629 |
457.57 |
Nov 10 2017 |
9716 |
432.64 |
Nov 10 2017 |
13354 |
432.64 |
Nov 03 2017 |
6629 |
457.57 |
Nov 03 2017 |
9716 |
432.64 |
Nov 03 2017 |
13355 |
432.64 |
Oct 27 2017 |
6629 |
457.57 |
Oct 27 2017 |
9758 |
432.64 |
Oct 27 2017 |
13396 |
432.64 |
Oct 20 2017 |
6609 |
457.57 |
Oct 20 2017 |
9691 |
432.64 |
Oct 20 2017 |
13354 |
432.64 |
Oct 13 2017 |
6625 |
457.57 |
Oct 13 2017 |
9726 |
432.64 |
Oct 13 2017 |
13374 |
432.64 |
Oct 06 2017 |
6625 |
457.57 |
Oct 06 2017 |
9726 |
432.64 |
Oct 06 2017 |
13372 |
432.64 |
Sep 29 2017 |
6630 |
457.57 |
Sep 29 2017 |
9725 |
432.64 |
Sep 29 2017 |
13297 |
432.64 |
Sep 22 2017 |
6623 |
457.57 |
Sep 22 2017 |
9875 |
432.64 |
Sep 22 2017 |
13422 |
432.64 |
Sep 15 2017 |
6507 |
457.57 |
Sep 15 2017 |
9892 |
432.64 |
Sep 15 2017 |
13498 |
432.64 |
Sep 08 2017 |
6312 |
457.57 |
Sep 08 2017 |
9839 |
432.64 |
Sep 08 2017 |
13576 |
432.64 |
Sep 01 2017 |
6397 |
457.57 |
Sep 01 2017 |
9858 |
432.64 |
Sep 01 2017 |
13612 |
432.64 |
Aug 25 2017 |
6636 |
465.15 |
Aug 25 2017 |
10220 |
432.64 |
Aug 25 2017 |
13973 |
432.64 |
Aug 18 2017 |
6871 |
465.15 |
Aug 18 2017 |
10261 |
432.64 |
Aug 18 2017 |
14067 |
432.64 |
Aug 11 2017 |
6801 |
465.15 |
Aug 11 2017 |
11904 |
447.49 |
Aug 11 2017 |
16158 |
447.49 |
Aug 04 2017 |
6753 |
461.47 |
Aug 04 2017 |
11983 |
447.49 |
Aug 04 2017 |
16345 |
447.49 |
Jul 28 2017 |
6788 |
461.47 |
Jul 28 2017 |
12070 |
447.49 |
Jul 28 2017 |
16478 |
447.49 |
Jul 21 2017 |
6825 |
461.47 |
Jul 21 2017 |
12147 |
447.49 |
Jul 21 2017 |
16608 |
447.49 |
Jul 14 2017 |
6881 |
461.47 |
Jul 14 2017 |
12219 |
447.49 |
Jul 14 2017 |
16683 |
447.49 |
Jul 07 2017 |
6941 |
461.47 |
Jul 07 2017 |
12267 |
447.49 |
Jul 07 2017 |
16756 |
447.49 |
Jun 30 2017 |
6917 |
461.47 |
Jun 30 2017 |
12311 |
447.49 |
Jun 30 2017 |
16793 |
447.49 |
Jun 23 2017 |
6992 |
461.47 |
Jun 23 2017 |
12484 |
447.49 |
Jun 23 2017 |
16928 |
447.49 |
Jun 16 2017 |
6914 |
461.47 |
Jun 16 2017 |
11872 |
441.94 |
Jun 16 2017 |
16126 |
441.94 |
Jun 09 2017 |
6926 |
461.47 |
Jun 09 2017 |
11741 |
441.94 |
Jun 09 2017 |
16003 |
441.94 |
Jun 02 2017 |
6936 |
461.47 |
Jun 02 2017 |
12047 |
441.94 |
Jun 02 2017 |
16275 |
441.94 |
May 26 2017 |
6858 |
461.47 |
May 26 2017 |
12093 |
441.94 |
May 26 2017 |
16329 |
441.94 |
May 19 2017 |
7128 |
461.47 |
May 19 2017 |
12395 |
441.94 |
May 19 2017 |
16525 |
441.94 |
May 12 2017 |
7237 |
461.47 |
May 12 2017 |
12592 |
443.21 |
May 12 2017 |
16795 |
443.21 |
May 05 2017 |
7447 |
461.47 |
May 05 2017 |
12610 |
443.21 |
May 05 2017 |
16772 |
443.21 |
Apr 28 2017 |
7471 |
461.47 |
Apr 28 2017 |
12529 |
443.21 |
Apr 28 2017 |
16568 |
443.21 |
Apr 21 2017 |
7570 |
461.47 |
Apr 21 2017 |
12731 |
443.21 |
Apr 21 2017 |
16754 |
443.21 |
Apr 14 2017 |
7711 |
461.47 |
Apr 14 2017 |
12870 |
443.21 |
Apr 14 2017 |
16793 |
443.21 |
Apr 07 2017 |
7715 |
461.47 |
Apr 07 2017 |
12668 |
442.47 |
Apr 07 2017 |
16439 |
442.47 |
Mar 31 2017 |
7993 |
461.47 |
Mar 31 2017 |
12669 |
442.47 |
Mar 31 2017 |
16672 |
442.47 |
Mar 24 2017 |
7809 |
461.47 |
Mar 24 2017 |
11567 |
434.52 |
Mar 24 2017 |
15316 |
434.52 |
Mar 17 2017 |
7933 |
461.47 |
Mar 17 2017 |
10206 |
420.24 |
Mar 17 2017 |
13492 |
420.24 |
Mar 10 2017 |
7824 |
461.47 |
Mar 10 2017 |
10041 |
418.36 |
Mar 10 2017 |
13325 |
418.36 |
Mar 03 2017 |
5545 |
413.44 |
Mar 03 2017 |
9967 |
418.36 |
Mar 03 2017 |
13273 |
418.36 |
Feb 24 2017 |
5632 |
413.44 |
Feb 24 2017 |
10046 |
418.36 |
Feb 24 2017 |
13287 |
418.36 |
Feb 17 2017 |
5550 |
413.44 |
Feb 17 2017 |
10079 |
418.36 |
Feb 17 2017 |
13327 |
418.36 |
Feb 10 2017 |
5609 |
413.44 |
Feb 10 2017 |
10204 |
418.36 |
Feb 10 2017 |
13399 |
418.36 |
Feb 03 2017 |
5592 |
413.44 |
Feb 03 2017 |
10184 |
418.36 |
Feb 03 2017 |
13381 |
418.36 |
Jan 27 2017 |
3572 |
369.09 |
Jan 27 2017 |
10156 |
418.36 |
Jan 27 2017 |
13405 |
418.36 |
Jan 20 2017 |
3571 |
369.09 |
Jan 20 2017 |
10141 |
418.36 |
Jan 20 2017 |
13367 |
418.36 |
Jan 13 2017 |
3571 |
369.09 |
Jan 13 2017 |
10130 |
418.36 |
Jan 13 2017 |
13355 |
418.36 |
Jan 06 2017 |
3571 |
369.09 |
Jan 06 2017 |
10130 |
418.36 |
Jan 06 2017 |
13327 |
418.36 |
Dec 30 2016 |
3576 |
369.09 |
Dec 30 2016 |
10130 |
418.36 |
Dec 30 2016 |
13331 |
418.36 |
Dec 23 2016 |
3576 |
369.09 |
Dec 23 2016 |
10130 |
418.36 |
Dec 23 2016 |
13331 |
418.36 |
Dec 16 2016 |
3576 |
369.09 |
Dec 16 2016 |
10130 |
418.36 |
Dec 16 2016 |
13330 |
418.36 |
Dec 09 2016 |
3576 |
369.09 |
Dec 09 2016 |
10128 |
418.36 |
Dec 09 2016 |
13333 |
418.36 |
Dec 02 2016 |
3576 |
369.09 |
Dec 02 2016 |
10128 |
418.36 |
Dec 02 2016 |
13334 |
418.36 |
Nov 25 2016 |
3570 |
369.09 |
Nov 25 2016 |
10128 |
418.36 |
Nov 25 2016 |
13333 |
418.36 |
Nov 18 2016 |
3570 |
369.09 |
Nov 18 2016 |
10128 |
418.36 |
Nov 18 2016 |
13333 |
418.36 |
Nov 11 2016 |
3570 |
369.09 |
Nov 11 2016 |
10123 |
418.36 |
Nov 11 2016 |
13325 |
418.36 |
Nov 04 2016 |
3570 |
369.09 |
Nov 04 2016 |
10123 |
418.36 |
Nov 04 2016 |
13325 |
418.36 |
Oct 28 2016 |
3565 |
369.09 |
Oct 28 2016 |
10140 |
418.36 |
Oct 28 2016 |
13343 |
418.36 |
Oct 21 2016 |
3565 |
369.09 |
Oct 21 2016 |
10149 |
418.36 |
Oct 21 2016 |
13349 |
418.36 |
Oct 14 2016 |
3571 |
369.09 |
Oct 14 2016 |
10149 |
418.36 |
Oct 14 2016 |
13378 |
418.36 |
Oct 07 2016 |
3571 |
369.09 |
Oct 07 2016 |
10150 |
418.36 |
Oct 07 2016 |
13395 |
418.36 |
Sep 30 2016 |
3602 |
369.09 |
Sep 30 2016 |
10157 |
418.36 |
Sep 30 2016 |
13406 |
418.36 |
Sep 23 2016 |
3588 |
369.09 |
Sep 23 2016 |
10052 |
418.36 |
Sep 23 2016 |
13319 |
418.36 |
Sep 16 2016 |
3588 |
369.09 |
Sep 16 2016 |
10017 |
418.36 |
Sep 16 2016 |
13347 |
418.36 |
Sep 09 2016 |
3675 |
369.09 |
Sep 09 2016 |
10134 |
418.36 |
Sep 09 2016 |
13411 |
418.36 |
Sep 02 2016 |
3749 |
369.09 |
Sep 02 2016 |
10179 |
418.36 |
Sep 02 2016 |
13552 |
418.36 |
Aug 26 2016 |
3680 |
369.09 |
Aug 26 2016 |
9891 |
418.36 |
Aug 26 2016 |
13304 |
418.36 |
Aug 19 2016 |
3750 |
369.09 |
Aug 19 2016 |
9908 |
418.36 |
Aug 19 2016 |
13325 |
418.36 |
Aug 12 2016 |
4122 |
369.09 |
Aug 12 2016 |
9899 |
418.36 |
Aug 12 2016 |
11736 |
397.55 |
Aug 05 2016 |
4278 |
372.32 |
Aug 05 2016 |
9933 |
418.36 |
Aug 05 2016 |
10152 |
384.76 |
Jul 29 2016 |
4263 |
372.32 |
Jul 29 2016 |
9798 |
418.36 |
Jul 29 2016 |
10218 |
384.76 |
Jul 22 2016 |
4387 |
372.32 |
Jul 22 2016 |
9919 |
418.36 |
Jul 22 2016 |
10388 |
384.76 |
Jun 22 2016 |
4365 |
372.32 |
Jun 22 2016 |
10160 |
418.36 |
Jun 22 2016 |
11260 |
384.76 |
Jun 15 2016 |
4502 |
372.32 |
Jun 15 2016 |
10282 |
418.36 |
Jun 15 2016 |
11360 |
384.76 |
Jun 08 2016 |
4543 |
372.32 |
Jun 08 2016 |
10304 |
418.36 |
Jun 08 2016 |
11399 |
384.76 |
Jun 01 2016 |
4716 |
372.32 |
Jun 01 2016 |
10378 |
418.36 |
Jun 01 2016 |
11622 |
384.76 |
May 25 2016 |
4672 |
372.32 |
May 25 2016 |
10390 |
418.36 |
May 25 2016 |
11611 |
384.76 |
May 18 2016 |
4686 |
372.32 |
May 18 2016 |
10473 |
418.36 |
May 18 2016 |
11689 |
384.76 |
May 11 2016 |
4106 |
360.3 |
May 11 2016 |
7744 |
392.88 |
May 11 2016 |
4091 |
334.09 |
May 11 2016 |
6880 |
344.49 |
May 04 2016 |
4130 |
360.3 |
May 04 2016 |
7719 |
392.88 |
May 04 2016 |
4052 |
334.09 |
May 04 2016 |
6880 |
344.49 |
Apr 27 2016 |
4259 |
360.3 |
Apr 27 2016 |
7908 |
392.88 |
Apr 27 2016 |
4157 |
334.09 |
Apr 27 2016 |
7046 |
344.49 |
Apr 20 2016 |
4330 |
360.3 |
Apr 20 2016 |
7950 |
392.88 |
Apr 20 2016 |
4221 |
334.09 |
Apr 20 2016 |
7156 |
344.49 |
Apr 13 2016 |
4382 |
360.3 |
Apr 13 2016 |
7029 |
381.22 |
Apr 13 2016 |
4170 |
334.09 |
Apr 13 2016 |
7149 |
344.49 |
Apr 06 2016 |
4456 |
360.3 |
Apr 06 2016 |
7195 |
381.22 |
Apr 06 2016 |
4213 |
334.09 |
Apr 06 2016 |
7197 |
344.49 |
Mar 30 2016 |
4342 |
360.3 |
Mar 30 2016 |
7113 |
381.22 |
Mar 30 2016 |
4161 |
334.09 |
Mar 30 2016 |
7140 |
344.49 |
Mar 23 2016 |
4484 |
360.3 |
Mar 23 2016 |
7681 |
385.35 |
Mar 23 2016 |
4168 |
334.09 |
Mar 23 2016 |
7327 |
345.15 |
Mar 16 2016 |
4478 |
360.3 |
Mar 16 2016 |
7732 |
385.35 |
Mar 16 2016 |
4082 |
334.09 |
Mar 16 2016 |
7273 |
345.15 |
Mar 09 2016 |
4529 |
360.3 |
Mar 09 2016 |
5713 |
363.35 |
Mar 09 2016 |
4078 |
334.09 |
Mar 09 2016 |
6971 |
341.95 |
Mar 02 2016 |
4334 |
355.91 |
Mar 02 2016 |
7485 |
383.12 |
Mar 02 2016 |
4079 |
334.09 |
Mar 02 2016 |
6935 |
341.95 |
Feb 24 2016 |
4320 |
355.91 |
Feb 24 2016 |
7518 |
383.12 |
Feb 24 2016 |
4078 |
334.09 |
Feb 24 2016 |
6926 |
341.95 |
Feb 17 2016 |
4346 |
355.91 |
Feb 17 2016 |
7622 |
383.12 |
Feb 17 2016 |
4099 |
334.09 |
Feb 17 2016 |
6991 |
341.95 |
Feb 10 2016 |
4372 |
355.91 |
Feb 10 2016 |
7624 |
383.12 |
Feb 10 2016 |
4131 |
334.09 |
Feb 10 2016 |
7020 |
341.95 |
Feb 03 2016 |
4371 |
355.91 |
Feb 03 2016 |
7662 |
383.12 |
Feb 03 2016 |
4141 |
334.09 |
Feb 03 2016 |
7044 |
341.95 |
Jan 27 2016 |
4371 |
355.91 |
Jan 27 2016 |
7676 |
383.12 |
Jan 27 2016 |
4156 |
334.09 |
Jan 27 2016 |
7075 |
341.95 |
Jan 20 2016 |
4375 |
355.91 |
Jan 20 2016 |
7674 |
383.12 |
Jan 20 2016 |
4166 |
334.09 |
Jan 20 2016 |
7090 |
341.95 |
Jan 13 2016 |
4375 |
355.91 |
Jan 13 2016 |
7675 |
383.12 |
Jan 13 2016 |
4172 |
334.09 |
Jan 13 2016 |
7099 |
341.95 |
Jan 06 2016 |
4375 |
355.91 |
Jan 06 2016 |
7675 |
383.12 |
Jan 06 2016 |
4179 |
334.09 |
Jan 06 2016 |
7102 |
341.95 |
Dec 30 2015 |
4374 |
355.91 |
Dec 30 2015 |
7675 |
383.12 |
Dec 30 2015 |
4181 |
334.09 |
Dec 30 2015 |
7104 |
341.95 |
Dec 23 2015 |
4374 |
355.91 |
Dec 23 2015 |
7675 |
383.12 |
Dec 23 2015 |
4181 |
334.09 |
Dec 23 2015 |
7104 |
341.95 |
Dec 16 2015 |
4374 |
355.91 |
Dec 16 2015 |
7675 |
383.12 |
Dec 16 2015 |
4181 |
334.09 |
Dec 16 2015 |
7104 |
341.95 |
Dec 09 2015 |
4374 |
355.91 |
Dec 09 2015 |
7675 |
383.12 |
Dec 09 2015 |
4185 |
334.09 |
Dec 09 2015 |
7106 |
341.95 |
Dec 02 2015 |
4374 |
355.91 |
Dec 02 2015 |
7676 |
383.12 |
Dec 02 2015 |
4186 |
334.09 |
Dec 02 2015 |
7107 |
341.95 |
Nov 25 2015 |
4374 |
355.91 |
Nov 25 2015 |
7676 |
383.12 |
Nov 25 2015 |
4186 |
334.09 |
Nov 25 2015 |
7108 |
341.95 |
Nov 18 2015 |
4374 |
355.91 |
Nov 18 2015 |
7676 |
383.12 |
Nov 18 2015 |
4186 |
334.09 |
Nov 18 2015 |
7108 |
341.95 |
Nov 11 2015 |
4374 |
355.91 |
Nov 11 2015 |
7672 |
383.12 |
Nov 11 2015 |
4186 |
334.09 |
Nov 11 2015 |
7105 |
341.95 |
Nov 04 2015 |
4374 |
355.91 |
Nov 04 2015 |
7672 |
383.12 |
Nov 04 2015 |
4186 |
334.09 |
Nov 04 2015 |
7105 |
341.95 |
Oct 28 2015 |
4363 |
355.91 |
Oct 28 2015 |
7673 |
383.12 |
Oct 28 2015 |
4176 |
334.09 |
Oct 28 2015 |
7095 |
341.95 |
Oct 21 2015 |
4357 |
355.91 |
Oct 21 2015 |
7655 |
383.12 |
Oct 21 2015 |
4182 |
334.09 |
Oct 21 2015 |
7094 |
341.95 |
Oct 14 2015 |
4357 |
355.91 |
Oct 14 2015 |
7662 |
383.12 |
Oct 14 2015 |
4182 |
334.09 |
Oct 14 2015 |
7097 |
341.95 |
Oct 07 2015 |
4357 |
355.91 |
Oct 07 2015 |
7668 |
383.12 |
Oct 07 2015 |
4180 |
334.09 |
Oct 07 2015 |
7097 |
341.95 |
Sep 30 2015 |
4366 |
355.91 |
Sep 30 2015 |
7674 |
383.12 |
Sep 30 2015 |
4187 |
334.09 |
Sep 30 2015 |
7116 |
341.95 |
Sep 23 2015 |
4386 |
355.91 |
Sep 23 2015 |
7721 |
383.12 |
Sep 23 2015 |
4193 |
334.09 |
Sep 23 2015 |
7141 |
341.95 |
Sep 16 2015 |
4378 |
355.91 |
Sep 16 2015 |
7651 |
383.12 |
Sep 16 2015 |
4202 |
334.09 |
Sep 16 2015 |
7130 |
341.95 |
Sep 09 2015 |
4379 |
355.91 |
Sep 09 2015 |
7618 |
383.12 |
Sep 09 2015 |
4198 |
334.09 |
Sep 09 2015 |
7149 |
341.95 |
Sep 02 2015 |
4326 |
355.91 |
Sep 02 2015 |
7679 |
383.12 |
Sep 02 2015 |
4175 |
334.09 |
Sep 02 2015 |
7129 |
341.95 |
Aug 26 2015 |
4461 |
355.91 |
Aug 26 2015 |
7790 |
383.12 |
Aug 26 2015 |
4280 |
334.09 |
Aug 26 2015 |
7247 |
341.95 |
Aug 19 2015 |
4428 |
355.91 |
Aug 19 2015 |
7979 |
383.12 |
Aug 19 2015 |
4281 |
334.09 |
Aug 19 2015 |
7370 |
341.95 |
Aug 12 2015 |
3606 |
336.27 |
Aug 12 2015 |
7985 |
383.12 |
Aug 12 2015 |
4301 |
334.09 |
Aug 12 2015 |
7367 |
341.95 |
Aug 05 2015 |
5336 |
375.55 |
Aug 05 2015 |
8075 |
383.12 |
Aug 05 2015 |
4303 |
334.09 |
Aug 05 2015 |
7403 |
341.95 |
Jul 29 2015 |
5291 |
375.55 |
Jul 29 2015 |
8091 |
383.12 |
Jul 29 2015 |
4370 |
334.09 |
Jul 29 2015 |
7474 |
341.95 |
Jul 22 2015 |
5295 |
375.55 |
Jul 22 2015 |
8078 |
383.12 |
Jul 22 2015 |
4346 |
334.09 |
Jul 22 2015 |
7462 |
341.95 |
Jul 15 2015 |
5425 |
375.55 |
Jul 15 2015 |
8289 |
383.12 |
Jul 15 2015 |
4447 |
334.09 |
Jul 15 2015 |
7580 |
341.95 |
Jul 08 2015 |
5494 |
375.55 |
Jul 08 2015 |
8330 |
383.12 |
Jul 08 2015 |
4470 |
334.09 |
Jul 08 2015 |
7713 |
341.95 |
Jul 01 2015 |
5544 |
375.55 |
Jul 01 2015 |
8379 |
383.12 |
Jul 01 2015 |
4544 |
334.09 |
Jul 01 2015 |
7763 |
341.95 |
Jun 24 2015 |
5540 |
375.55 |
Jun 24 2015 |
8377 |
383.12 |
Jun 24 2015 |
4618 |
334.09 |
Jun 24 2015 |
7848 |
341.95 |
Jun 17 2015 |
5545 |
375.55 |
Jun 17 2015 |
8368 |
383.12 |
Jun 17 2015 |
4668 |
334.09 |
Jun 17 2015 |
7919 |
341.95 |
Jun 10 2015 |
5560 |
375.55 |
Jun 10 2015 |
8406 |
383.12 |
Jun 10 2015 |
4703 |
334.09 |
Jun 10 2015 |
7875 |
341.95 |
Jun 03 2015 |
5535 |
375.55 |
Jun 03 2015 |
8553 |
383.12 |
Jun 03 2015 |
4735 |
334.09 |
Jun 03 2015 |
7979 |
341.95 |
May 27 2015 |
5470 |
375.55 |
May 27 2015 |
8496 |
383.12 |
May 27 2015 |
4736 |
334.09 |
May 27 2015 |
7970 |
341.95 |
May 20 2015 |
5460 |
375.55 |
May 20 2015 |
8585 |
383.12 |
May 20 2015 |
4798 |
334.09 |
May 20 2015 |
8039 |
341.95 |
May 13 2015 |
7431 |
414.83 |
May 13 2015 |
9962 |
395.58 |
May 13 2015 |
15477 |
400.39 |
May 06 2015 |
6996 |
414.83 |
May 06 2015 |
9882 |
395.58 |
May 06 2015 |
15180 |
400.39 |
Apr 29 2015 |
7240 |
414.83 |
Apr 29 2015 |
10008 |
395.58 |
Apr 29 2015 |
15434 |
400.39 |
Apr 22 2015 |
7362 |
414.83 |
Apr 22 2015 |
14016 |
430.23 |
Apr 22 2015 |
19471 |
427.15 |
Apr 15 2015 |
7278 |
414.83 |
Apr 15 2015 |
13833 |
430.23 |
Apr 15 2015 |
19346 |
427.15 |
Apr 08 2015 |
7289 |
414.83 |
Apr 08 2015 |
13847 |
430.23 |
Apr 08 2015 |
19421 |
427.15 |
Apr 01 2015 |
7242 |
414.83 |
Apr 01 2015 |
13816 |
429.03 |
Apr 01 2015 |
16501 |
405.16 |
Mar 25 2015 |
7190 |
414.83 |
Mar 25 2015 |
14485 |
438.49 |
Mar 25 2015 |
20160 |
433.75 |
Mar 18 2015 |
6915 |
414.83 |
Mar 18 2015 |
18263 |
479.22 |
Mar 18 2015 |
23042 |
457.75 |
Mar 11 2015 |
7178 |
414.83 |
Mar 11 2015 |
17233 |
465.17 |
Mar 11 2015 |
22923 |
452.59 |
Mar 04 2015 |
7299 |
414.83 |
Mar 04 2015 |
16486 |
455.91 |
Mar 04 2015 |
22456 |
447.69 |
Feb 25 2015 |
7216 |
414.83 |
Feb 25 2015 |
16519 |
455.91 |
Feb 25 2015 |
22454 |
447.69 |
Feb 18 2015 |
7268 |
414.83 |
Feb 18 2015 |
16661 |
455.91 |
Feb 18 2015 |
22549 |
447.69 |
Feb 11 2015 |
7316 |
414.83 |
Feb 11 2015 |
16668 |
455.91 |
Feb 11 2015 |
22543 |
447.69 |
Feb 04 2015 |
7322 |
414.83 |
Feb 04 2015 |
16706 |
455.91 |
Feb 04 2015 |
22571 |
447.69 |
Jan 28 2015 |
7322 |
414.83 |
Jan 28 2015 |
16652 |
455.91 |
Jan 28 2015 |
22584 |
447.69 |
Jan 21 2015 |
7328 |
414.83 |
Jan 21 2015 |
16659 |
455.91 |
Jan 21 2015 |
22604 |
447.69 |
Jan 14 2015 |
7328 |
414.83 |
Jan 14 2015 |
16675 |
455.91 |
Jan 14 2015 |
22617 |
447.69 |
Jan 07 2015 |
7328 |
414.83 |
Jan 07 2015 |
16675 |
455.91 |
Jan 07 2015 |
22588 |
447.69 |
Dec 31 2014 |
7343 |
414.83 |
Dec 31 2014 |
16675 |
455.91 |
Dec 31 2014 |
19105 |
423.82 |
Dec 24 2014 |
7343 |
414.83 |
Dec 24 2014 |
16675 |
455.91 |
Dec 24 2014 |
19105 |
423.82 |
Dec 17 2014 |
7343 |
414.83 |
Dec 17 2014 |
16675 |
455.91 |
Dec 17 2014 |
19100 |
423.82 |
Dec 10 2014 |
7343 |
414.83 |
Dec 10 2014 |
16675 |
455.91 |
Dec 10 2014 |
19100 |
423.82 |
Dec 03 2014 |
7344 |
414.83 |
Dec 03 2014 |
16675 |
455.91 |
Dec 03 2014 |
19100 |
423.82 |
Nov 26 2014 |
7344 |
414.83 |
Nov 26 2014 |
16675 |
455.91 |
Nov 26 2014 |
19100 |
423.82 |
Nov 19 2014 |
7343 |
414.83 |
Nov 19 2014 |
16675 |
455.91 |
Nov 19 2014 |
19099 |
423.82 |
Nov 12 2014 |
7343 |
414.83 |
Nov 12 2014 |
16675 |
455.91 |
Nov 12 2014 |
19100 |
423.82 |
Nov 05 2014 |
7343 |
414.83 |
Nov 05 2014 |
16675 |
455.91 |
Nov 05 2014 |
19100 |
423.82 |
Oct 29 2014 |
7343 |
414.83 |
Oct 29 2014 |
16670 |
455.91 |
Oct 29 2014 |
19097 |
423.82 |
Oct 22 2014 |
7328 |
414.83 |
Oct 22 2014 |
16638 |
455.91 |
Oct 22 2014 |
19115 |
423.82 |
Oct 15 2014 |
7323 |
414.83 |
Oct 15 2014 |
16544 |
455.91 |
Oct 15 2014 |
19064 |
423.82 |
Oct 08 2014 |
7318 |
414.83 |
Oct 08 2014 |
16555 |
455.91 |
Oct 08 2014 |
19044 |
423.82 |
Oct 01 2014 |
7321 |
414.83 |
Oct 01 2014 |
16562 |
455.91 |
Oct 01 2014 |
19066 |
423.82 |
Sep 24 2014 |
7296 |
414.83 |
Sep 24 2014 |
16670 |
455.91 |
Sep 24 2014 |
19073 |
423.82 |
Sep 17 2014 |
7268 |
414.83 |
Sep 17 2014 |
16513 |
455.91 |
Sep 17 2014 |
22533 |
447.69 |
Sep 10 2014 |
7275 |
414.83 |
Sep 10 2014 |
16520 |
455.91 |
Sep 10 2014 |
22547 |
447.69 |
Sep 03 2014 |
7277 |
414.83 |
Sep 03 2014 |
16554 |
455.91 |
Sep 03 2014 |
22597 |
447.69 |
Aug 27 2014 |
16435 |
455.91 |
Aug 27 2014 |
23894 |
455.91 |
Aug 20 2014 |
16451 |
455.91 |
Aug 20 2014 |
23937 |
455.91 |
Aug 13 2014 |
16388 |
455.91 |
Aug 13 2014 |
23974 |
455.91 |
Aug 06 2014 |
6516 |
402.39 |
Aug 06 2014 |
16554 |
455.91 |
Aug 06 2014 |
22485 |
445.2 |
Jul 30 2014 |
6619 |
402.39 |
Jul 30 2014 |
16610 |
455.91 |
Jul 30 2014 |
22651 |
445.2 |
Jul 23 2014 |
6470 |
402.39 |
Jul 23 2014 |
16469 |
455.91 |
Jul 23 2014 |
22465 |
445.2 |
Jul 16 2014 |
6571 |
402.39 |
Jul 16 2014 |
16634 |
455.91 |
Jul 16 2014 |
22448 |
445.2 |
Jul 09 2014 |
6416 |
402.39 |
Jul 09 2014 |
16717 |
455.91 |
Jul 09 2014 |
22482 |
445.2 |
Jul 02 2014 |
6597 |
402.39 |
Jul 02 2014 |
16790 |
455.91 |
Jul 02 2014 |
22699 |
445.2 |
Jun 25 2014 |
6437 |
402.39 |
Jun 25 2014 |
16902 |
455.91 |
Jun 25 2014 |
22804 |
445.2 |
Jun 18 2014 |
6416 |
402.39 |
Jun 18 2014 |
16949 |
455.91 |
Jun 18 2014 |
22812 |
445.2 |
Jun 11 2014 |
6722 |
402.39 |
Jun 11 2014 |
16854 |
455.91 |
Jun 11 2014 |
23005 |
445.2 |
Jun 04 2014 |
6793 |
402.39 |
Jun 04 2014 |
16984 |
455.91 |
Jun 04 2014 |
13716 |
423.71 |
Jun 04 2014 |
19767 |
423.11 |
May 28 2014 |
6853 |
402.39 |
May 28 2014 |
14020 |
429.82 |
May 28 2014 |
13704 |
423.71 |
May 28 2014 |
19735 |
423.11 |
May 21 2014 |
6845 |
402.39 |
May 21 2014 |
14057 |
429.82 |
May 21 2014 |
13784 |
423.71 |
May 21 2014 |
19834 |
423.11 |
May 14 2014 |
6975 |
402.39 |
May 14 2014 |
14174 |
429.82 |
May 14 2014 |
13868 |
423.71 |
May 14 2014 |
19937 |
423.11 |
May 07 2014 |
6609 |
402.39 |
May 07 2014 |
12338 |
416.76 |
May 07 2014 |
13689 |
423.71 |
May 07 2014 |
17922 |
411.21 |
Apr 30 2014 |
6957 |
402.39 |
Apr 30 2014 |
12815 |
416.76 |
Apr 30 2014 |
14178 |
423.71 |
Apr 30 2014 |
18377 |
411.21 |
Apr 23 2014 |
7166 |
402.39 |
Apr 23 2014 |
13082 |
416.76 |
Apr 23 2014 |
14331 |
423.71 |
Apr 23 2014 |
18650 |
411.21 |
Apr 16 2014 |
7072 |
402.39 |
Apr 16 2014 |
13091 |
416.76 |
Apr 16 2014 |
14222 |
423.71 |
Apr 16 2014 |
18534 |
411.21 |
Apr 09 2014 |
7094 |
402.39 |
Apr 09 2014 |
13265 |
414.27 |
Apr 09 2014 |
14393 |
423.71 |
Apr 09 2014 |
19214 |
413.78 |
Apr 02 2014 |
6900 |
402.39 |
Apr 02 2014 |
13298 |
414.27 |
Apr 02 2014 |
14547 |
423.71 |
Apr 02 2014 |
18860 |
413.78 |
Mar 26 2014 |
6875 |
402.39 |
Mar 26 2014 |
9184 |
377.6 |
Mar 26 2014 |
12062 |
396.99 |
Mar 26 2014 |
15939 |
393.5 |
Mar 19 2014 |
6972 |
402.39 |
Mar 19 2014 |
9159 |
377.6 |
Mar 19 2014 |
12128 |
396.99 |
Mar 19 2014 |
15927 |
393.5 |
Mar 12 2014 |
6971 |
402.39 |
Mar 12 2014 |
9193 |
377.6 |
Mar 12 2014 |
12121 |
396.99 |
Mar 12 2014 |
15927 |
393.5 |
Mar 05 2014 |
6931 |
402.39 |
Mar 05 2014 |
9081 |
377.6 |
Mar 05 2014 |
12148 |
396.99 |
Mar 05 2014 |
15860 |
393.5 |
Feb 26 2014 |
6981 |
402.39 |
Feb 26 2014 |
9067 |
377.6 |
Feb 26 2014 |
12174 |
396.99 |
Feb 26 2014 |
15872 |
393.5 |
Feb 19 2014 |
7016 |
402.39 |
Feb 19 2014 |
9111 |
377.6 |
Feb 19 2014 |
12198 |
396.99 |
Feb 19 2014 |
15901 |
393.5 |
Feb 12 2014 |
7082 |
402.39 |
Feb 12 2014 |
9100 |
377.6 |
Feb 12 2014 |
12198 |
396.99 |
Feb 12 2014 |
15890 |
393.5 |
Feb 05 2014 |
7076 |
402.39 |
Feb 05 2014 |
9139 |
377.6 |
Feb 05 2014 |
12285 |
396.99 |
Feb 05 2014 |
15957 |
393.5 |
Jan 29 2014 |
7076 |
402.39 |
Jan 29 2014 |
9094 |
377.6 |
Jan 29 2014 |
12361 |
396.99 |
Jan 29 2014 |
15974 |
393.5 |
Jan 22 2014 |
7085 |
402.39 |
Jan 22 2014 |
9062 |
377.6 |
Jan 22 2014 |
12345 |
396.99 |
Jan 22 2014 |
15921 |
393.5 |
Jan 15 2014 |
7085 |
402.39 |
Jan 15 2014 |
9069 |
377.6 |
Jan 15 2014 |
12382 |
396.99 |
Jan 15 2014 |
15953 |
393.5 |
Jan 08 2014 |
7085 |
402.39 |
Jan 08 2014 |
9031 |
377.6 |
Jan 08 2014 |
12395 |
396.99 |
Jan 08 2014 |
15919 |
393.5 |
Jan 01 2014 |
7085 |
402.39 |
Jan 01 2014 |
9031 |
377.6 |
Jan 01 2014 |
12396 |
396.99 |
Jan 01 2014 |
15919 |
393.5 |
Dec 25 2013 |
7100 |
402.39 |
Dec 25 2013 |
9031 |
377.6 |
Dec 25 2013 |
12396 |
396.99 |
Dec 25 2013 |
15921 |
393.5 |
Dec 18 2013 |
7100 |
402.39 |
Dec 18 2013 |
9031 |
377.6 |
Dec 18 2013 |
12396 |
396.99 |
Dec 18 2013 |
15921 |
393.5 |
Dec 11 2013 |
7102 |
402.39 |
Dec 11 2013 |
9032 |
377.6 |
Dec 11 2013 |
12396 |
396.99 |
Dec 11 2013 |
15922 |
393.5 |
Dec 04 2013 |
7102 |
402.39 |
Dec 04 2013 |
9033 |
377.6 |
Dec 04 2013 |
12396 |
396.99 |
Dec 04 2013 |
15923 |
393.5 |
Nov 27 2013 |
7102 |
402.39 |
Nov 27 2013 |
9033 |
377.6 |
Nov 27 2013 |
12396 |
396.99 |
Nov 27 2013 |
15923 |
393.5 |
Nov 20 2013 |
7103 |
402.39 |
Nov 20 2013 |
9033 |
377.6 |
Nov 20 2013 |
12396 |
396.99 |
Nov 20 2013 |
15924 |
393.5 |
Nov 13 2013 |
7103 |
402.39 |
Nov 13 2013 |
9033 |
377.6 |
Nov 13 2013 |
12396 |
396.99 |
Nov 13 2013 |
15924 |
393.5 |
Nov 06 2013 |
7103 |
402.39 |
Nov 06 2013 |
9033 |
377.6 |
Nov 06 2013 |
12397 |
396.99 |
Nov 06 2013 |
15924 |
393.5 |
Oct 30 2013 |
7103 |
402.39 |
Oct 30 2013 |
9033 |
377.6 |
Oct 30 2013 |
12396 |
396.99 |
Oct 30 2013 |
15923 |
393.5 |
Oct 23 2013 |
7103 |
402.39 |
Oct 23 2013 |
9029 |
377.6 |
Oct 23 2013 |
12397 |
396.99 |
Oct 23 2013 |
15919 |
393.5 |
Oct 16 2013 |
7072 |
402.39 |
Oct 16 2013 |
9067 |
377.6 |
Oct 16 2013 |
12371 |
396.99 |
Oct 16 2013 |
15919 |
393.5 |
Oct 09 2013 |
7018 |
402.39 |
Oct 09 2013 |
8995 |
377.6 |
Oct 09 2013 |
12370 |
396.99 |
Oct 09 2013 |
15842 |
393.5 |
Oct 02 2013 |
7075 |
402.39 |
Oct 02 2013 |
8995 |
377.6 |
Oct 02 2013 |
12355 |
396.99 |
Oct 02 2013 |
15860 |
393.5 |
Sep 25 2013 |
7051 |
402.39 |
Sep 25 2013 |
8968 |
377.6 |
Sep 25 2013 |
12280 |
396.99 |
Sep 25 2013 |
15813 |
393.5 |
Sep 18 2013 |
7014 |
402.39 |
Sep 18 2013 |
8892 |
377.6 |
Sep 18 2013 |
12239 |
396.99 |
Sep 18 2013 |
15687 |
393.5 |
Sep 11 2013 |
6922 |
402.39 |
Sep 11 2013 |
8902 |
377.6 |
Sep 11 2013 |
12184 |
396.99 |
Sep 11 2013 |
15593 |
393.5 |
Sep 04 2013 |
6977 |
402.39 |
Sep 04 2013 |
8970 |
377.6 |
Sep 04 2013 |
12189 |
396.99 |
Sep 04 2013 |
15720 |
393.5 |
Aug 28 2013 |
7177 |
402.39 |
Aug 28 2013 |
8959 |
377.6 |
Aug 28 2013 |
12186 |
396.99 |
Aug 28 2013 |
15691 |
393.5 |
Aug 21 2013 |
7178 |
402.39 |
Aug 21 2013 |
8999 |
377.6 |
Aug 21 2013 |
12244 |
396.99 |
Aug 21 2013 |
15776 |
393.5 |
Aug 14 2013 |
9024 |
377.6 |
Aug 14 2013 |
12306 |
396.99 |
Aug 14 2013 |
15155 |
390.53 |
Aug 07 2013 |
9032 |
377.6 |
Aug 07 2013 |
12503 |
396.99 |
Aug 07 2013 |
15305 |
390.53 |
Jul 31 2013 |
9179 |
377.6 |
Jul 31 2013 |
12615 |
396.99 |
Jul 31 2013 |
15451 |
390.53 |
Jul 24 2013 |
9101 |
377.6 |
Jul 24 2013 |
12732 |
396.99 |
Jul 24 2013 |
15533 |
390.53 |
Jul 17 2013 |
9120 |
377.6 |
Jul 17 2013 |
12795 |
396.99 |
Jul 17 2013 |
15555 |
390.53 |
Jul 10 2013 |
9165 |
377.6 |
Jul 10 2013 |
12942 |
396.99 |
Jul 10 2013 |
15723 |
390.53 |
Jul 03 2013 |
9194 |
377.6 |
Jul 03 2013 |
13082 |
396.99 |
Jul 03 2013 |
15713 |
390.53 |
Jun 26 2013 |
9189 |
377.6 |
Jun 26 2013 |
13347 |
396.99 |
Jun 26 2013 |
15895 |
390.53 |
Jun 19 2013 |
9302 |
377.6 |
Jun 19 2013 |
10742 |
370.28 |
Jun 19 2013 |
13597 |
373.94 |
Jun 12 2013 |
9386 |
377.6 |
Jun 12 2013 |
10814 |
370.28 |
Jun 12 2013 |
13819 |
373.94 |
Jun 05 2013 |
9344 |
377.6 |
Jun 05 2013 |
10676 |
370.28 |
Jun 05 2013 |
13728 |
373.94 |
May 29 2013 |
9259 |
377.6 |
May 29 2013 |
10716 |
370.28 |
May 29 2013 |
13724 |
373.94 |
May 22 2013 |
9490 |
377.6 |
May 22 2013 |
10900 |
370.28 |
May 22 2013 |
14004 |
373.94 |
May 15 2013 |
10990 |
370.28 |
May 15 2013 |
13533 |
370.28 |
May 08 2013 |
11702 |
378.47 |
May 08 2013 |
14558 |
378.47 |
May 01 2013 |
11859 |
378.47 |
May 01 2013 |
14717 |
378.47 |
Apr 24 2013 |
11851 |
378.47 |
Apr 24 2013 |
14693 |
378.47 |
Apr 17 2013 |
11905 |
378.47 |
Apr 17 2013 |
14764 |
378.47 |
Apr 10 2013 |
12550 |
386.66 |
Apr 10 2013 |
15819 |
386.66 |
Apr 03 2013 |
12501 |
386.66 |
Apr 03 2013 |
15795 |
386.66 |
Mar 27 2013 |
12500 |
386.66 |
Mar 27 2013 |
15869 |
386.66 |
Mar 20 2013 |
12306 |
386.66 |
Mar 20 2013 |
15804 |
386.66 |
Mar 13 2013 |
15815 |
386.66 |
Oct 19 2012 |
10960 |
386.66 |
Oct 19 2012 |
14604 |
386.66 |
Sep 23 2012 |
10913 |
386.66 |
Sep 23 2012 |
14531 |
386.66 |
Aug 31 2012 |
10653 |
386.66 |
Aug 31 2012 |
14262 |
386.66 |
Aug 24 2012 |
10548 |
386.66 |
Aug 24 2012 |
14179 |
386.66 |
Aug 10 2012 |
10246 |
386.66 |
Aug 10 2012 |
13910 |
386.66 |
Aug 03 2012 |
10076 |
386.66 |
Aug 03 2012 |
13736 |
386.66 |
Jul 27 2012 |
9806 |
386.66 |
Jul 27 2012 |
13494 |
386.66 |
Jul 06 2012 |
9366 |
386.66 |
Jul 06 2012 |
13194 |
386.66 |
Jun 22 2012 |
8536 |
386.66 |
Jun 22 2012 |
12599 |
386.66 |
Jun 15 2012 |
8557 |
386.66 |
Jun 15 2012 |
13040 |
386.66 |
Jun 08 2012 |
8542 |
386.66 |
Jun 08 2012 |
12926 |
386.66 |
Jun 01 2012 |
8178 |
386.66 |
Jun 01 2012 |
12762 |
386.66 |