| Apr 23 2024 |
95 |
352.56 |
| Apr 23 2024 |
101 |
352.15 |
| Apr 23 2024 |
131 |
343.5 |
| Apr 17 2024 |
111 |
352.56 |
| Apr 17 2024 |
103 |
352.15 |
| Apr 17 2024 |
168 |
345.13 |
| Apr 10 2024 |
109 |
352.56 |
| Apr 10 2024 |
101 |
352.15 |
| Apr 10 2024 |
163 |
345.13 |
| Apr 03 2024 |
119 |
352.56 |
| Apr 03 2024 |
103 |
352.15 |
| Apr 03 2024 |
114 |
332.4 |
| Mar 27 2024 |
129 |
358.46 |
| Mar 27 2024 |
103 |
352.15 |
| Mar 27 2024 |
78 |
318.28 |
| Mar 21 2024 |
128 |
358.46 |
| Mar 21 2024 |
104 |
352.15 |
| Mar 21 2024 |
77 |
318.28 |
| Mar 14 2024 |
123 |
358.46 |
| Mar 14 2024 |
104 |
352.15 |
| Mar 14 2024 |
177 |
347.17 |
| Mar 07 2024 |
123 |
358.46 |
| Mar 07 2024 |
106 |
352.15 |
| Mar 07 2024 |
177 |
347.17 |
| Feb 29 2024 |
109 |
358.46 |
| Feb 29 2024 |
106 |
352.15 |
| Feb 29 2024 |
154 |
347.17 |
| Feb 22 2024 |
110 |
358.46 |
| Feb 22 2024 |
106 |
352.15 |
| Feb 22 2024 |
152 |
347.17 |
| Feb 15 2024 |
109 |
358.46 |
| Feb 15 2024 |
103 |
352.15 |
| Feb 15 2024 |
148 |
347.17 |
| Feb 08 2024 |
97 |
358.46 |
| Feb 08 2024 |
102 |
352.15 |
| Feb 08 2024 |
143 |
347.17 |
| Feb 01 2024 |
97 |
358.46 |
| Feb 01 2024 |
102 |
352.15 |
| Feb 01 2024 |
141 |
347.17 |
| Jan 25 2024 |
97 |
358.46 |
| Jan 25 2024 |
103 |
352.15 |
| Jan 25 2024 |
142 |
347.17 |
| Jan 18 2024 |
97 |
358.46 |
| Jan 18 2024 |
104 |
352.15 |
| Jan 18 2024 |
143 |
347.17 |
| Jan 11 2024 |
97 |
358.46 |
| Jan 11 2024 |
104 |
352.15 |
| Jan 11 2024 |
143 |
347.17 |
| Jan 04 2024 |
97 |
358.46 |
| Jan 04 2024 |
104 |
352.15 |
| Jan 04 2024 |
143 |
347.17 |
| Dec 28 2023 |
97 |
358.46 |
| Dec 28 2023 |
104 |
352.15 |
| Dec 28 2023 |
143 |
347.17 |
| Dec 21 2023 |
97 |
358.46 |
| Dec 21 2023 |
104 |
352.15 |
| Dec 21 2023 |
143 |
347.17 |
| Dec 14 2023 |
97 |
358.46 |
| Dec 14 2023 |
104 |
352.15 |
| Dec 14 2023 |
143 |
347.17 |
| Dec 07 2023 |
97 |
358.46 |
| Dec 07 2023 |
104 |
352.15 |
| Dec 07 2023 |
143 |
347.17 |
| Nov 30 2023 |
97 |
358.46 |
| Nov 30 2023 |
104 |
352.15 |
| Nov 30 2023 |
143 |
347.17 |
| Nov 23 2023 |
97 |
358.46 |
| Nov 23 2023 |
104 |
352.15 |
| Nov 23 2023 |
141 |
347.17 |
| Nov 16 2023 |
97 |
358.46 |
| Nov 16 2023 |
104 |
352.15 |
| Nov 16 2023 |
141 |
347.17 |
| Nov 09 2023 |
97 |
358.46 |
| Nov 09 2023 |
106 |
352.15 |
| Nov 09 2023 |
143 |
347.17 |
| Nov 02 2023 |
97 |
358.46 |
| Nov 02 2023 |
106 |
352.15 |
| Nov 02 2023 |
143 |
347.17 |
| Oct 26 2023 |
98 |
358.46 |
| Oct 26 2023 |
105 |
352.15 |
| Oct 26 2023 |
142 |
347.17 |
| Oct 19 2023 |
98 |
358.46 |
| Oct 19 2023 |
105 |
352.15 |
| Oct 19 2023 |
142 |
347.17 |
| Oct 12 2023 |
98 |
358.46 |
| Oct 12 2023 |
105 |
352.15 |
| Oct 12 2023 |
142 |
347.17 |
| Oct 05 2023 |
98 |
358.46 |
| Oct 05 2023 |
105 |
352.15 |
| Oct 05 2023 |
141 |
347.17 |
| Sep 28 2023 |
98 |
358.46 |
| Sep 28 2023 |
105 |
352.15 |
| Sep 28 2023 |
141 |
347.17 |
| Sep 21 2023 |
98 |
358.46 |
| Sep 21 2023 |
105 |
352.15 |
| Sep 21 2023 |
140 |
347.17 |
| Sep 14 2023 |
98 |
358.46 |
| Sep 14 2023 |
104 |
352.15 |
| Sep 14 2023 |
142 |
347.17 |
| Sep 07 2023 |
98 |
358.46 |
| Sep 07 2023 |
104 |
352.15 |
| Sep 07 2023 |
131 |
344.55 |
| Aug 31 2023 |
97 |
358.46 |
| Aug 31 2023 |
105 |
352.15 |
| Aug 31 2023 |
130 |
344.55 |
| Aug 24 2023 |
97 |
358.46 |
| Aug 24 2023 |
102 |
352.15 |
| Aug 24 2023 |
128 |
344.55 |
| Aug 17 2023 |
96 |
358.46 |
| Aug 17 2023 |
79 |
344.98 |
| Aug 17 2023 |
128 |
344.55 |
| Aug 10 2023 |
97 |
358.46 |
| Aug 10 2023 |
78 |
344.98 |
| Aug 10 2023 |
125 |
344.55 |
| Aug 03 2023 |
94 |
358.46 |
| Aug 03 2023 |
81 |
346.41 |
| Aug 03 2023 |
130 |
346.7 |
| Jul 27 2023 |
94 |
358.46 |
| Jul 27 2023 |
80 |
346.41 |
| Jul 27 2023 |
119 |
343.08 |
| Jul 20 2023 |
95 |
358.46 |
| Jul 20 2023 |
81 |
346.41 |
| Jul 20 2023 |
119 |
343.08 |
| Jul 13 2023 |
95 |
358.46 |
| Jul 13 2023 |
82 |
346.41 |
| Jul 13 2023 |
116 |
343.08 |
| Jul 06 2023 |
142 |
374.63 |
| Jul 06 2023 |
86 |
346.41 |
| Jul 06 2023 |
134 |
345.54 |
| Jun 29 2023 |
143 |
374.63 |
| Jun 29 2023 |
87 |
346.41 |
| Jun 29 2023 |
134 |
345.54 |
| Jun 22 2023 |
142 |
374.63 |
| Jun 22 2023 |
87 |
347.96 |
| Jun 22 2023 |
126 |
344.59 |
| Jun 15 2023 |
142 |
374.63 |
| Jun 15 2023 |
93 |
347.96 |
| Jun 15 2023 |
128 |
344.59 |
| Jun 08 2023 |
144 |
374.63 |
| Jun 08 2023 |
115 |
353.87 |
| Jun 08 2023 |
110 |
337.91 |
| Jun 01 2023 |
145 |
374.63 |
| Jun 01 2023 |
100 |
348.15 |
| Jun 01 2023 |
134 |
344.8 |
| May 25 2023 |
145 |
374.63 |
| May 25 2023 |
98 |
348.15 |
| May 25 2023 |
135 |
344.8 |
| May 18 2023 |
144 |
374.63 |
| May 18 2023 |
122 |
354.2 |
| May 18 2023 |
169 |
351.34 |
| May 11 2023 |
134 |
374.63 |
| May 11 2023 |
122 |
354.2 |
| May 11 2023 |
163 |
351.34 |
| May 04 2023 |
132 |
374.63 |
| May 04 2023 |
75 |
338.24 |
| May 04 2023 |
127 |
343.78 |
| Apr 27 2023 |
131 |
374.63 |
| Apr 27 2023 |
73 |
338.24 |
| Apr 27 2023 |
127 |
343.78 |
| Apr 20 2023 |
130 |
374.63 |
| Apr 20 2023 |
69 |
339.4 |
| Apr 20 2023 |
113 |
341.64 |
| Apr 13 2023 |
113 |
374.63 |
| Apr 13 2023 |
70 |
339.4 |
| Apr 13 2023 |
115 |
341.64 |
| Apr 06 2023 |
113 |
374.63 |
| Apr 06 2023 |
70 |
339.4 |
| Apr 06 2023 |
116 |
341.64 |
| Mar 30 2023 |
113 |
389.46 |
| Mar 30 2023 |
70 |
339.4 |
| Mar 30 2023 |
96 |
335.53 |
| Mar 23 2023 |
114 |
389.46 |
| Mar 23 2023 |
69 |
339.4 |
| Mar 23 2023 |
98 |
335.53 |
| Mar 16 2023 |
189 |
416.45 |
| Mar 16 2023 |
68 |
339.4 |
| Mar 16 2023 |
102 |
339.4 |
| Mar 09 2023 |
193 |
416.45 |
| Mar 09 2023 |
68 |
339.4 |
| Mar 09 2023 |
101 |
339.4 |
| Mar 02 2023 |
192 |
416.45 |
| Mar 02 2023 |
70 |
339.4 |
| Mar 02 2023 |
101 |
339.4 |
| Feb 23 2023 |
192 |
416.45 |
| Feb 23 2023 |
70 |
339.4 |
| Feb 23 2023 |
100 |
339.4 |
| Feb 16 2023 |
192 |
416.45 |
| Feb 16 2023 |
68 |
339.4 |
| Feb 16 2023 |
99 |
339.4 |
| Feb 09 2023 |
189 |
416.45 |
| Feb 09 2023 |
68 |
339.4 |
| Feb 09 2023 |
99 |
339.4 |
| Feb 02 2023 |
189 |
416.45 |
| Feb 02 2023 |
68 |
339.4 |
| Feb 02 2023 |
99 |
339.4 |
| Jan 26 2023 |
201 |
416.45 |
| Jan 26 2023 |
68 |
339.4 |
| Jan 26 2023 |
99 |
339.4 |
| Jan 19 2023 |
201 |
416.45 |
| Jan 19 2023 |
68 |
339.4 |
| Jan 19 2023 |
98 |
339.4 |
| Jan 12 2023 |
201 |
416.45 |
| Jan 12 2023 |
68 |
339.4 |
| Jan 12 2023 |
98 |
339.4 |
| Jan 05 2023 |
201 |
416.45 |
| Jan 05 2023 |
68 |
339.4 |
| Jan 05 2023 |
98 |
339.4 |
| Dec 29 2022 |
201 |
416.45 |
| Dec 29 2022 |
68 |
339.4 |
| Dec 29 2022 |
98 |
339.4 |
| Dec 22 2022 |
201 |
416.45 |
| Dec 22 2022 |
68 |
339.4 |
| Dec 22 2022 |
98 |
339.4 |
| Dec 15 2022 |
202 |
416.45 |
| Dec 15 2022 |
68 |
339.4 |
| Dec 15 2022 |
98 |
339.4 |
| Dec 08 2022 |
202 |
416.45 |
| Dec 08 2022 |
68 |
339.4 |
| Dec 08 2022 |
98 |
339.4 |
| Dec 01 2022 |
202 |
416.45 |
| Dec 01 2022 |
68 |
339.4 |
| Dec 01 2022 |
98 |
339.4 |
| Nov 24 2022 |
202 |
416.45 |
| Nov 24 2022 |
68 |
339.4 |
| Nov 24 2022 |
98 |
339.4 |
| Nov 17 2022 |
202 |
416.45 |
| Nov 17 2022 |
68 |
339.4 |
| Nov 17 2022 |
98 |
339.4 |
| Nov 10 2022 |
202 |
416.45 |
| Nov 10 2022 |
68 |
339.4 |
| Nov 10 2022 |
98 |
339.4 |
| Nov 03 2022 |
202 |
416.45 |
| Nov 03 2022 |
68 |
339.4 |
| Nov 03 2022 |
98 |
339.4 |
| Oct 27 2022 |
202 |
416.45 |
| Oct 27 2022 |
68 |
339.4 |
| Oct 27 2022 |
98 |
339.4 |
| Oct 20 2022 |
201 |
416.45 |
| Oct 20 2022 |
68 |
339.4 |
| Oct 20 2022 |
98 |
339.4 |
| Oct 13 2022 |
204 |
416.45 |
| Oct 13 2022 |
68 |
339.4 |
| Oct 13 2022 |
98 |
339.4 |
| Oct 06 2022 |
204 |
416.45 |
| Oct 06 2022 |
68 |
339.4 |
| Oct 06 2022 |
98 |
339.4 |
| Sep 29 2022 |
200 |
416.45 |
| Sep 29 2022 |
68 |
339.4 |
| Sep 29 2022 |
98 |
339.4 |
| Sep 22 2022 |
199 |
416.45 |
| Sep 22 2022 |
67 |
339.4 |
| Sep 22 2022 |
98 |
339.4 |
| Sep 15 2022 |
199 |
416.45 |
| Sep 15 2022 |
64 |
336.13 |
| Sep 15 2022 |
92 |
336.13 |
| Sep 08 2022 |
197 |
416.45 |
| Sep 08 2022 |
64 |
336.13 |
| Sep 08 2022 |
93 |
336.13 |
| Sep 01 2022 |
195 |
416.45 |
| Sep 01 2022 |
63 |
336.13 |
| Sep 01 2022 |
93 |
336.13 |
| Aug 25 2022 |
192 |
416.45 |
| Aug 25 2022 |
59 |
336.13 |
| Aug 25 2022 |
88 |
336.13 |
| Aug 18 2022 |
191 |
416.45 |
| Aug 18 2022 |
57 |
334.4 |
| Aug 18 2022 |
86 |
334.4 |
| Aug 11 2022 |
192 |
416.45 |
| Aug 11 2022 |
57 |
334.4 |
| Aug 11 2022 |
86 |
334.4 |
| Aug 04 2022 |
194 |
416.45 |
| Aug 04 2022 |
57 |
334.4 |
| Aug 04 2022 |
86 |
334.4 |
| Jul 28 2022 |
193 |
416.45 |
| Jul 28 2022 |
55 |
334.4 |
| Jul 28 2022 |
85 |
334.4 |
| Jul 21 2022 |
193 |
416.45 |
| Jul 21 2022 |
52 |
334.4 |
| Jul 21 2022 |
84 |
334.4 |
| Jul 14 2022 |
192 |
416.45 |
| Jul 14 2022 |
52 |
334.4 |
| Jul 14 2022 |
85 |
334.4 |
| Jul 07 2022 |
199 |
416.45 |
| Jul 07 2022 |
54 |
336.5 |
| Jul 07 2022 |
88 |
336.5 |
| Jun 30 2022 |
199 |
416.45 |
| Jun 30 2022 |
54 |
336.5 |
| Jun 30 2022 |
86 |
336.5 |
| Jun 23 2022 |
199 |
416.45 |
| Jun 23 2022 |
51 |
336.5 |
| Jun 23 2022 |
85 |
336.5 |
| Jun 16 2022 |
200 |
416.45 |
| Jun 16 2022 |
44 |
336.63 |
| Jun 16 2022 |
79 |
336.63 |
| Jun 09 2022 |
193 |
416.45 |
| Jun 09 2022 |
59 |
345.56 |
| Jun 09 2022 |
115 |
345.56 |
| Jun 02 2022 |
192 |
416.45 |
| Jun 02 2022 |
123 |
365.94 |
| Jun 02 2022 |
234 |
371.63 |
| May 26 2022 |
193 |
416.45 |
| May 26 2022 |
122 |
365.94 |
| May 26 2022 |
234 |
371.63 |
| May 19 2022 |
195 |
416.45 |
| May 19 2022 |
122 |
365.94 |
| May 19 2022 |
225 |
371.63 |
| May 12 2022 |
195 |
416.45 |
| May 12 2022 |
121 |
365.94 |
| May 12 2022 |
225 |
371.63 |
| May 05 2022 |
196 |
416.45 |
| May 05 2022 |
117 |
365.94 |
| May 05 2022 |
222 |
371.63 |
| Apr 28 2022 |
187 |
416.45 |
| Apr 28 2022 |
122 |
365.94 |
| Apr 28 2022 |
206 |
371.63 |
| Apr 21 2022 |
190 |
416.45 |
| Apr 21 2022 |
85 |
354.03 |
| Apr 21 2022 |
170 |
366.65 |
| Apr 14 2022 |
193 |
416.45 |
| Apr 14 2022 |
77 |
350.49 |
| Apr 14 2022 |
121 |
354.08 |
| Apr 07 2022 |
77 |
350.49 |
| Apr 07 2022 |
109 |
350.49 |
| Mar 31 2022 |
77 |
350.49 |
| Mar 31 2022 |
108 |
350.49 |
| Mar 24 2022 |
78 |
352.53 |
| Mar 24 2022 |
114 |
352.53 |
| Mar 17 2022 |
78 |
352.53 |
| Mar 17 2022 |
113 |
352.53 |
| Mar 10 2022 |
80 |
352.53 |
| Mar 10 2022 |
107 |
352.53 |
| Mar 03 2022 |
82 |
352.53 |
| Mar 03 2022 |
109 |
352.53 |
| Feb 24 2022 |
78 |
352.53 |
| Feb 24 2022 |
99 |
352.53 |
| Feb 17 2022 |
78 |
352.53 |
| Feb 17 2022 |
100 |
352.53 |
| Feb 10 2022 |
77 |
352.53 |
| Feb 10 2022 |
101 |
352.53 |
| Feb 03 2022 |
77 |
352.53 |
| Feb 03 2022 |
99 |
352.53 |
| Jan 27 2022 |
77 |
352.53 |
| Jan 27 2022 |
99 |
352.53 |
| Jan 20 2022 |
77 |
352.53 |
| Jan 20 2022 |
99 |
352.53 |
| Jan 13 2022 |
77 |
352.53 |
| Jan 13 2022 |
99 |
352.53 |
| Jan 06 2022 |
77 |
352.53 |
| Jan 06 2022 |
99 |
352.53 |
| Dec 30 2021 |
77 |
352.53 |
| Dec 30 2021 |
99 |
352.53 |
| Dec 23 2021 |
77 |
352.53 |
| Dec 23 2021 |
99 |
352.53 |
| Dec 16 2021 |
77 |
352.53 |
| Dec 16 2021 |
99 |
352.53 |
| Dec 09 2021 |
77 |
352.53 |
| Dec 09 2021 |
99 |
352.53 |
| Dec 02 2021 |
77 |
352.53 |
| Dec 02 2021 |
99 |
352.53 |
| Nov 25 2021 |
77 |
352.53 |
| Nov 25 2021 |
99 |
352.53 |
| Nov 18 2021 |
77 |
352.53 |
| Nov 18 2021 |
99 |
352.53 |
| Nov 11 2021 |
77 |
352.53 |
| Nov 11 2021 |
99 |
352.53 |
| Nov 04 2021 |
77 |
352.53 |
| Nov 04 2021 |
99 |
352.53 |
| Oct 28 2021 |
77 |
352.53 |
| Oct 28 2021 |
99 |
352.53 |
| Oct 21 2021 |
77 |
352.53 |
| Oct 21 2021 |
99 |
352.53 |
| Oct 14 2021 |
77 |
352.53 |
| Oct 14 2021 |
99 |
352.53 |
| Oct 07 2021 |
77 |
352.53 |
| Oct 07 2021 |
99 |
352.53 |
| Sep 30 2021 |
77 |
352.53 |
| Sep 30 2021 |
98 |
352.53 |
| Sep 23 2021 |
60 |
352.53 |
| Sep 23 2021 |
79 |
352.53 |
| Sep 16 2021 |
59 |
352.53 |
| Sep 16 2021 |
80 |
352.53 |
| Sep 09 2021 |
63 |
354.27 |
| Sep 09 2021 |
86 |
354.27 |
| Sep 02 2021 |
52 |
346.65 |
| Sep 02 2021 |
65 |
346.65 |
| Aug 26 2021 |
55 |
346.65 |
| Aug 26 2021 |
70 |
346.65 |
| Aug 19 2021 |
49 |
344.74 |
| Aug 19 2021 |
92 |
344.74 |
| Aug 12 2021 |
47 |
344.74 |
| Aug 12 2021 |
90 |
344.74 |
| Aug 05 2021 |
38 |
337.1 |
| Aug 05 2021 |
71 |
337.1 |
| Jul 29 2021 |
41 |
337.1 |
| Jul 29 2021 |
72 |
337.1 |
| Jul 22 2021 |
64 |
337.1 |
| Jul 22 2021 |
92 |
337.1 |
| Jul 15 2021 |
55 |
337.1 |
| Jul 15 2021 |
89 |
337.1 |
| Jul 08 2021 |
56 |
337.1 |
| Jul 08 2021 |
88 |
337.1 |
| Jul 01 2021 |
55 |
337.1 |
| Jul 01 2021 |
86 |
337.1 |
| Jun 24 2021 |
39 |
325.52 |
| Jun 24 2021 |
64 |
325.52 |
| Jun 17 2021 |
30 |
321.84 |
| Jun 17 2021 |
48 |
321.84 |
| Jun 10 2021 |
21 |
321.84 |
| Jun 10 2021 |
43 |
321.84 |
| Jun 03 2021 |
36 |
316.45 |
| May 27 2021 |
13 |
316.45 |
| May 27 2021 |
33 |
316.45 |
| May 07 2021 |
1114 |
316.45 |
| Sep 04 2020 |
326 |
340.64 |
| Sep 04 2020 |
492 |
340.64 |
| Aug 28 2020 |
403 |
340.64 |
| Aug 28 2020 |
582 |
340.64 |
| Aug 21 2020 |
333 |
331.79 |
| Aug 21 2020 |
482 |
331.79 |
| Aug 14 2020 |
337 |
331.79 |
| Aug 14 2020 |
483 |
331.79 |
| Aug 07 2020 |
332 |
329.03 |
| Aug 07 2020 |
455 |
329.03 |
| Jul 31 2020 |
323 |
325.52 |
| Jul 31 2020 |
418 |
325.52 |
| Jul 24 2020 |
354 |
325.52 |
| Jul 24 2020 |
464 |
325.52 |
| Jul 17 2020 |
414 |
325.52 |
| Jul 17 2020 |
519 |
325.52 |
| Jul 10 2020 |
373 |
321.84 |
| Jul 10 2020 |
475 |
321.84 |
| Jul 03 2020 |
376 |
321.84 |
| Jul 03 2020 |
474 |
321.84 |
| Jun 26 2020 |
354 |
316.45 |
| Jun 26 2020 |
452 |
316.45 |
| Jun 19 2020 |
368 |
316.45 |
| Jun 19 2020 |
498 |
316.45 |
| Jun 12 2020 |
379 |
316.45 |
| Jun 12 2020 |
508 |
316.45 |
| Jun 05 2020 |
410 |
316.45 |
| Jun 05 2020 |
543 |
316.45 |
| May 29 2020 |
441 |
316.45 |
| May 29 2020 |
581 |
316.45 |
| May 22 2020 |
481 |
316.45 |
| May 22 2020 |
623 |
316.45 |
| May 15 2020 |
498 |
316.45 |
| May 15 2020 |
653 |
316.45 |
| May 08 2020 |
510 |
316.45 |
| May 08 2020 |
663 |
316.45 |
| May 01 2020 |
546 |
316.45 |
| May 01 2020 |
717 |
316.45 |
| Apr 24 2020 |
556 |
316.45 |
| Apr 24 2020 |
738 |
316.45 |
| Apr 17 2020 |
561 |
316.45 |
| Apr 17 2020 |
793 |
316.45 |
| Apr 10 2020 |
568 |
316.45 |
| Apr 10 2020 |
808 |
316.45 |
| Apr 03 2020 |
16934 |
580.7 |
| Apr 03 2020 |
606 |
316.45 |
| Apr 03 2020 |
853 |
316.45 |
| Mar 27 2020 |
17594 |
580.7 |
| Mar 27 2020 |
612 |
316.45 |
| Mar 27 2020 |
897 |
316.45 |
| Mar 20 2020 |
16277 |
541.69 |
| Mar 20 2020 |
616 |
316.45 |
| Mar 20 2020 |
918 |
316.45 |
| Mar 13 2020 |
16605 |
541.69 |
| Mar 13 2020 |
627 |
316.45 |
| Mar 13 2020 |
945 |
316.45 |
| Mar 06 2020 |
16930 |
541.69 |
| Mar 06 2020 |
627 |
316.45 |
| Mar 06 2020 |
954 |
316.45 |
| Feb 28 2020 |
16937 |
541.69 |
| Feb 28 2020 |
619 |
316.45 |
| Feb 28 2020 |
963 |
316.45 |
| Feb 21 2020 |
16691 |
541.69 |
| Feb 21 2020 |
608 |
316.45 |
| Feb 21 2020 |
951 |
316.45 |
| Feb 14 2020 |
16767 |
541.69 |
| Feb 14 2020 |
616 |
316.45 |
| Feb 14 2020 |
954 |
316.45 |
| Feb 07 2020 |
16720 |
541.69 |
| Feb 07 2020 |
619 |
316.45 |
| Feb 07 2020 |
959 |
316.45 |
| Jan 31 2020 |
16803 |
541.69 |
| Jan 31 2020 |
622 |
316.45 |
| Jan 31 2020 |
965 |
316.45 |
| Jan 24 2020 |
16832 |
541.69 |
| Jan 24 2020 |
626 |
316.45 |
| Jan 24 2020 |
966 |
316.45 |
| Jan 17 2020 |
16857 |
541.69 |
| Jan 17 2020 |
623 |
316.45 |
| Jan 17 2020 |
956 |
316.45 |
| Jan 10 2020 |
16857 |
541.69 |
| Jan 10 2020 |
622 |
316.45 |
| Jan 10 2020 |
956 |
316.45 |
| Jan 03 2020 |
16859 |
541.69 |
| Jan 03 2020 |
622 |
316.45 |
| Jan 03 2020 |
957 |
316.45 |
| Dec 27 2019 |
16859 |
541.69 |
| Dec 27 2019 |
622 |
316.45 |
| Dec 27 2019 |
957 |
316.45 |
| Dec 20 2019 |
16859 |
541.69 |
| Dec 20 2019 |
622 |
316.45 |
| Dec 20 2019 |
957 |
316.45 |
| Dec 13 2019 |
16860 |
541.69 |
| Dec 13 2019 |
622 |
316.45 |
| Dec 13 2019 |
957 |
316.45 |
| Dec 06 2019 |
16860 |
541.69 |
| Dec 06 2019 |
622 |
316.45 |
| Dec 06 2019 |
957 |
316.45 |
| Nov 29 2019 |
16860 |
541.69 |
| Nov 29 2019 |
626 |
316.45 |
| Nov 29 2019 |
960 |
316.45 |
| Nov 22 2019 |
16860 |
541.69 |
| Nov 22 2019 |
626 |
316.45 |
| Nov 22 2019 |
960 |
316.45 |
| Nov 15 2019 |
16860 |
541.69 |
| Nov 15 2019 |
626 |
316.45 |
| Nov 15 2019 |
960 |
316.45 |
| Nov 08 2019 |
16797 |
541.69 |
| Nov 08 2019 |
626 |
316.45 |
| Nov 08 2019 |
959 |
316.45 |
| Nov 01 2019 |
16447 |
541.69 |
| Nov 01 2019 |
626 |
316.45 |
| Nov 01 2019 |
956 |
316.45 |
| Oct 25 2019 |
16447 |
541.69 |
| Oct 25 2019 |
626 |
316.45 |
| Oct 25 2019 |
956 |
316.45 |
| Oct 18 2019 |
16537 |
541.69 |
| Oct 18 2019 |
626 |
316.45 |
| Oct 18 2019 |
956 |
316.45 |
| Oct 11 2019 |
16477 |
541.69 |
| Oct 11 2019 |
625 |
316.45 |
| Oct 11 2019 |
954 |
316.45 |
| Oct 04 2019 |
16426 |
541.69 |
| Oct 04 2019 |
625 |
316.45 |
| Oct 04 2019 |
954 |
316.45 |
| Sep 27 2019 |
16428 |
541.69 |
| Sep 27 2019 |
625 |
316.45 |
| Sep 27 2019 |
962 |
316.45 |
| Sep 20 2019 |
16356 |
541.69 |
| Sep 20 2019 |
628 |
316.45 |
| Sep 20 2019 |
964 |
316.45 |
| Sep 13 2019 |
16456 |
541.69 |
| Sep 13 2019 |
617 |
316.45 |
| Sep 13 2019 |
951 |
316.45 |
| Sep 06 2019 |
16804 |
541.69 |
| Sep 06 2019 |
615 |
316.45 |
| Sep 06 2019 |
958 |
316.45 |
| Aug 30 2019 |
16904 |
541.69 |
| Aug 30 2019 |
631 |
316.45 |
| Aug 30 2019 |
976 |
316.45 |
| Aug 23 2019 |
17126 |
541.69 |
| Aug 23 2019 |
692 |
319.07 |
| Aug 23 2019 |
1052 |
319.07 |
| Aug 16 2019 |
17016 |
541.69 |
| Aug 16 2019 |
735 |
319.07 |
| Aug 16 2019 |
1083 |
319.07 |
| Aug 09 2019 |
17094 |
541.69 |
| Aug 09 2019 |
836 |
323.64 |
| Aug 09 2019 |
1232 |
323.64 |
| Aug 02 2019 |
17246 |
541.69 |
| Aug 02 2019 |
813 |
322.19 |
| Aug 02 2019 |
1196 |
322.19 |
| Jul 26 2019 |
17216 |
541.69 |
| Jul 26 2019 |
841 |
322.19 |
| Jul 26 2019 |
1229 |
322.19 |
| Jul 19 2019 |
17491 |
541.69 |
| Jul 19 2019 |
841 |
322.19 |
| Jul 19 2019 |
1239 |
322.19 |
| Jul 12 2019 |
17422 |
541.69 |
| Jul 12 2019 |
1139 |
327.46 |
| Jul 12 2019 |
1554 |
327.46 |
| Jul 05 2019 |
17645 |
541.69 |
| Jul 05 2019 |
1267 |
327.46 |
| Jul 05 2019 |
1704 |
327.46 |
| Jun 28 2019 |
17754 |
541.69 |
| Jun 28 2019 |
1097 |
320.69 |
| Jun 28 2019 |
1454 |
320.69 |
| Jun 21 2019 |
17721 |
541.69 |
| Jun 21 2019 |
1009 |
317.4 |
| Jun 21 2019 |
1342 |
317.4 |
| Jun 14 2019 |
17663 |
541.69 |
| Jun 14 2019 |
994 |
317.4 |
| Jun 14 2019 |
1326 |
317.4 |
| Jun 07 2019 |
17784 |
541.69 |
| Jun 07 2019 |
1011 |
317.4 |
| Jun 07 2019 |
1348 |
317.4 |
| May 31 2019 |
14852 |
500.69 |
| May 31 2019 |
1213 |
325.12 |
| May 31 2019 |
1648 |
325.12 |
| May 24 2019 |
14794 |
500.69 |
| May 24 2019 |
1338 |
327.96 |
| May 24 2019 |
2677 |
345.08 |
| May 17 2019 |
14833 |
500.69 |
| May 17 2019 |
1393 |
329.41 |
| May 17 2019 |
2981 |
348.74 |
| May 10 2019 |
14947 |
500.69 |
| May 10 2019 |
1320 |
327.2 |
| May 10 2019 |
3352 |
354.31 |
| May 03 2019 |
14995 |
500.69 |
| May 03 2019 |
1494 |
332.37 |
| May 03 2019 |
3305 |
353.53 |
| Apr 26 2019 |
15150 |
500.69 |
| Apr 26 2019 |
1112 |
318.38 |
| Apr 26 2019 |
2085 |
332.37 |
| Apr 19 2019 |
15116 |
500.69 |
| Apr 19 2019 |
1141 |
318.38 |
| Apr 19 2019 |
2046 |
332.37 |
| Apr 18 2019 |
15121 |
500.69 |
| Apr 18 2019 |
1143 |
318.38 |
| Apr 12 2019 |
6803 |
481.51 |
| Apr 12 2019 |
14237 |
490.43 |
| Apr 12 2019 |
1166 |
318.38 |
| Apr 12 2019 |
2051 |
332.37 |
| Apr 05 2019 |
6712 |
481.51 |
| Apr 05 2019 |
6885 |
418.98 |
| Apr 05 2019 |
1156 |
318.38 |
| Apr 05 2019 |
1762 |
326.72 |
| Mar 29 2019 |
6414 |
481.51 |
| Mar 29 2019 |
6841 |
418.98 |
| Mar 29 2019 |
1153 |
318.38 |
| Mar 29 2019 |
1753 |
326.72 |
| Mar 22 2019 |
6546 |
481.51 |
| Mar 22 2019 |
5434 |
404.08 |
| Mar 22 2019 |
1164 |
318.38 |
| Mar 22 2019 |
1454 |
318.38 |
| Mar 15 2019 |
6821 |
481.51 |
| Mar 15 2019 |
5556 |
404.08 |
| Mar 15 2019 |
1156 |
318.38 |
| Mar 15 2019 |
1464 |
318.38 |
| Mar 08 2019 |
6532 |
481.51 |
| Mar 08 2019 |
5429 |
404.08 |
| Mar 08 2019 |
1145 |
318.38 |
| Mar 08 2019 |
1452 |
318.38 |
| Mar 01 2019 |
6684 |
481.51 |
| Mar 01 2019 |
5477 |
404.08 |
| Mar 01 2019 |
1158 |
318.38 |
| Mar 01 2019 |
1459 |
318.38 |
| Feb 22 2019 |
6691 |
481.51 |
| Feb 22 2019 |
5505 |
404.08 |
| Feb 22 2019 |
1156 |
318.38 |
| Feb 22 2019 |
1454 |
318.38 |
| Feb 15 2019 |
6674 |
481.51 |
| Feb 15 2019 |
5521 |
404.08 |
| Feb 15 2019 |
1164 |
318.38 |
| Feb 15 2019 |
1463 |
318.38 |
| Feb 08 2019 |
6820 |
481.51 |
| Feb 08 2019 |
5503 |
404.08 |
| Feb 08 2019 |
1160 |
318.38 |
| Feb 08 2019 |
1469 |
318.38 |
| Feb 01 2019 |
6838 |
481.51 |
| Feb 01 2019 |
5510 |
404.08 |
| Feb 01 2019 |
1165 |
318.38 |
| Feb 01 2019 |
1478 |
318.38 |
| Jan 25 2019 |
6838 |
481.51 |
| Jan 25 2019 |
5507 |
404.08 |
| Jan 25 2019 |
1169 |
318.38 |
| Jan 25 2019 |
1486 |
318.38 |
| Jan 18 2019 |
6863 |
481.51 |
| Jan 18 2019 |
5549 |
404.08 |
| Jan 18 2019 |
1173 |
318.38 |
| Jan 18 2019 |
1489 |
318.38 |
| Jan 11 2019 |
6863 |
481.51 |
| Jan 11 2019 |
5549 |
404.08 |
| Jan 11 2019 |
1175 |
318.38 |
| Jan 11 2019 |
1490 |
318.38 |
| Jan 04 2019 |
6863 |
481.51 |
| Jan 04 2019 |
5550 |
404.08 |
| Jan 04 2019 |
1177 |
318.38 |
| Jan 04 2019 |
1492 |
318.38 |
| Dec 28 2018 |
6865 |
481.51 |
| Dec 28 2018 |
5550 |
404.08 |
| Dec 28 2018 |
1177 |
318.38 |
| Dec 28 2018 |
1492 |
318.38 |
| Dec 21 2018 |
6865 |
481.51 |
| Dec 21 2018 |
5550 |
404.08 |
| Dec 21 2018 |
1177 |
318.38 |
| Dec 21 2018 |
1492 |
318.38 |
| Dec 14 2018 |
6865 |
481.51 |
| Dec 14 2018 |
5550 |
404.08 |
| Dec 14 2018 |
1177 |
318.38 |
| Dec 14 2018 |
1492 |
318.38 |
| Dec 07 2018 |
6850 |
481.51 |
| Dec 07 2018 |
5550 |
404.08 |
| Dec 07 2018 |
1177 |
318.38 |
| Dec 07 2018 |
1492 |
318.38 |
| Nov 30 2018 |
6850 |
481.51 |
| Nov 30 2018 |
5550 |
404.08 |
| Nov 30 2018 |
1177 |
318.38 |
| Nov 30 2018 |
1492 |
318.38 |
| Nov 23 2018 |
6853 |
481.51 |
| Nov 23 2018 |
5550 |
404.08 |
| Nov 23 2018 |
1177 |
318.38 |
| Nov 23 2018 |
1492 |
318.38 |
| Nov 16 2018 |
6853 |
481.51 |
| Nov 16 2018 |
5550 |
404.08 |
| Nov 16 2018 |
1177 |
318.38 |
| Nov 16 2018 |
1492 |
318.38 |
| Nov 09 2018 |
6853 |
481.51 |
| Nov 09 2018 |
5550 |
404.08 |
| Nov 09 2018 |
1177 |
318.38 |
| Nov 09 2018 |
1492 |
318.38 |
| Nov 02 2018 |
6853 |
481.51 |
| Nov 02 2018 |
5550 |
404.08 |
| Nov 02 2018 |
1177 |
318.38 |
| Nov 02 2018 |
1486 |
318.38 |
| Oct 26 2018 |
6853 |
481.51 |
| Oct 26 2018 |
5546 |
404.08 |
| Oct 26 2018 |
1177 |
318.38 |
| Oct 26 2018 |
1486 |
318.38 |
| Oct 19 2018 |
6853 |
481.51 |
| Oct 19 2018 |
5561 |
404.08 |
| Oct 19 2018 |
1177 |
318.38 |
| Oct 19 2018 |
1489 |
318.38 |
| Oct 12 2018 |
6839 |
481.51 |
| Oct 12 2018 |
5540 |
404.08 |
| Oct 12 2018 |
1180 |
318.38 |
| Oct 12 2018 |
1490 |
318.38 |
| Oct 05 2018 |
6839 |
481.51 |
| Oct 05 2018 |
5564 |
404.08 |
| Oct 05 2018 |
1179 |
318.38 |
| Oct 05 2018 |
1485 |
318.38 |
| Sep 28 2018 |
6846 |
481.51 |
| Sep 28 2018 |
5423 |
404.08 |
| Sep 28 2018 |
1180 |
318.38 |
| Sep 28 2018 |
1477 |
318.38 |
| Sep 21 2018 |
6768 |
481.51 |
| Sep 21 2018 |
5406 |
404.08 |
| Sep 21 2018 |
1178 |
318.38 |
| Sep 21 2018 |
1476 |
318.38 |
| Sep 14 2018 |
6922 |
481.51 |
| Sep 14 2018 |
5401 |
404.08 |
| Sep 14 2018 |
1233 |
320.07 |
| Sep 14 2018 |
1548 |
320.07 |
| Sep 07 2018 |
6955 |
481.51 |
| Sep 07 2018 |
5491 |
404.08 |
| Sep 07 2018 |
1245 |
320.07 |
| Sep 07 2018 |
1576 |
320.07 |
| Aug 31 2018 |
7046 |
481.51 |
| Aug 31 2018 |
5537 |
404.08 |
| Aug 31 2018 |
1262 |
320.07 |
| Aug 31 2018 |
1578 |
320.07 |
| Aug 24 2018 |
7142 |
481.51 |
| Aug 24 2018 |
5541 |
404.08 |
| Aug 24 2018 |
1208 |
320.07 |
| Aug 24 2018 |
1548 |
320.07 |
| Aug 17 2018 |
7136 |
481.51 |
| Aug 17 2018 |
5527 |
404.08 |
| Aug 17 2018 |
1228 |
320.07 |
| Aug 17 2018 |
1561 |
320.07 |
| Aug 10 2018 |
7128 |
481.51 |
| Aug 10 2018 |
5567 |
404.08 |
| Aug 10 2018 |
1340 |
323.78 |
| Aug 10 2018 |
1788 |
323.78 |
| Aug 03 2018 |
7183 |
481.51 |
| Aug 03 2018 |
5680 |
404.08 |
| Aug 03 2018 |
1661 |
333.12 |
| Aug 03 2018 |
2236 |
333.12 |
| Jul 27 2018 |
7267 |
481.51 |
| Jul 27 2018 |
5722 |
404.08 |
| Jul 27 2018 |
1375 |
324.66 |
| Jul 27 2018 |
1839 |
324.66 |
| Jul 20 2018 |
7395 |
481.51 |
| Jul 20 2018 |
5683 |
404.08 |
| Jul 20 2018 |
1324 |
321.76 |
| Jul 20 2018 |
1761 |
321.76 |
| Jul 13 2018 |
7481 |
481.51 |
| Jul 13 2018 |
5832 |
404.08 |
| Jul 13 2018 |
1202 |
322.69 |
| Jul 13 2018 |
1695 |
322.69 |
| Jul 06 2018 |
7470 |
481.51 |
| Jul 06 2018 |
5625 |
404.08 |
| Jul 06 2018 |
1062 |
322.69 |
| Jul 06 2018 |
1497 |
322.69 |
| Jun 29 2018 |
7442 |
481.51 |
| Jun 29 2018 |
5632 |
404.08 |
| Jun 29 2018 |
925 |
317.27 |
| Jun 29 2018 |
1499 |
322.69 |
| Jun 22 2018 |
7542 |
481.51 |
| Jun 22 2018 |
5776 |
404.08 |
| Jun 22 2018 |
967 |
317.27 |
| Jun 22 2018 |
1354 |
317.27 |
| Jun 15 2018 |
7555 |
481.51 |
| Jun 15 2018 |
5813 |
404.08 |
| Jun 15 2018 |
1097 |
320.53 |
| Jun 15 2018 |
1485 |
320.53 |
| Jun 08 2018 |
7651 |
481.51 |
| Jun 08 2018 |
7086 |
417.28 |
| Jun 08 2018 |
1656 |
334.34 |
| Jun 08 2018 |
2205 |
334.34 |
| Jun 01 2018 |
7600 |
481.51 |
| Jun 01 2018 |
7365 |
417.28 |
| Jun 01 2018 |
1660 |
334.34 |
| Jun 01 2018 |
2425 |
334.34 |
| May 25 2018 |
7619 |
481.51 |
| May 25 2018 |
7396 |
417.28 |
| May 25 2018 |
1426 |
326.43 |
| May 25 2018 |
2983 |
343.12 |
| May 18 2018 |
7529 |
481.51 |
| May 18 2018 |
7471 |
417.28 |
| May 18 2018 |
1443 |
326.43 |
| May 18 2018 |
2461 |
334.06 |
| May 11 2018 |
7473 |
481.51 |
| May 11 2018 |
7490 |
417.28 |
| May 11 2018 |
1208 |
319.75 |
| May 11 2018 |
2112 |
326.43 |
| May 04 2018 |
7530 |
481.51 |
| May 04 2018 |
6335 |
403.89 |
| May 04 2018 |
1397 |
323.59 |
| May 04 2018 |
2580 |
334.2 |
| Apr 27 2018 |
7635 |
481.51 |
| Apr 27 2018 |
6340 |
403.89 |
| Apr 27 2018 |
1123 |
315.17 |
| Apr 27 2018 |
2189 |
326.88 |
| Apr 20 2018 |
7598 |
481.51 |
| Apr 20 2018 |
6330 |
403.89 |
| Apr 20 2018 |
1001 |
310.55 |
| Apr 20 2018 |
1898 |
320.11 |
| Apr 13 2018 |
4042 |
377.11 |
| Apr 13 2018 |
1009 |
310.55 |
| Apr 13 2018 |
1504 |
310.55 |
| Apr 06 2018 |
4134 |
377.11 |
| Apr 06 2018 |
929 |
307.29 |
| Apr 06 2018 |
1407 |
307.29 |
| Mar 30 2018 |
4277 |
377.11 |
| Mar 30 2018 |
942 |
307.29 |
| Mar 30 2018 |
1428 |
307.29 |
| Mar 23 2018 |
10518 |
439.95 |
| Mar 23 2018 |
948 |
307.29 |
| Mar 23 2018 |
1464 |
307.29 |
| Mar 16 2018 |
10405 |
439.95 |
| Mar 16 2018 |
950 |
307.29 |
| Mar 16 2018 |
1476 |
307.29 |
| Mar 09 2018 |
10370 |
439.95 |
| Mar 09 2018 |
946 |
307.29 |
| Mar 09 2018 |
1509 |
307.29 |
| Mar 02 2018 |
10415 |
439.95 |
| Mar 02 2018 |
947 |
307.29 |
| Mar 02 2018 |
1645 |
307.29 |
| Feb 23 2018 |
10523 |
439.95 |
| Feb 23 2018 |
956 |
307.29 |
| Feb 23 2018 |
1656 |
307.29 |
| Feb 16 2018 |
10545 |
439.95 |
| Feb 16 2018 |
957 |
307.29 |
| Feb 16 2018 |
1671 |
307.29 |
| Feb 09 2018 |
10448 |
439.95 |
| Feb 09 2018 |
961 |
307.29 |
| Feb 09 2018 |
1675 |
307.29 |
| Feb 02 2018 |
10418 |
439.95 |
| Feb 02 2018 |
961 |
307.29 |
| Feb 02 2018 |
1676 |
307.29 |
| Jan 26 2018 |
10471 |
439.95 |
| Jan 26 2018 |
966 |
307.29 |
| Jan 26 2018 |
1676 |
307.29 |
| Jan 19 2018 |
10473 |
439.95 |
| Jan 19 2018 |
966 |
307.29 |
| Jan 19 2018 |
1675 |
307.29 |
| Jan 12 2018 |
10495 |
439.95 |
| Jan 12 2018 |
973 |
307.29 |
| Jan 12 2018 |
1679 |
307.29 |
| Jan 05 2018 |
10495 |
439.95 |
| Jan 05 2018 |
974 |
307.29 |
| Jan 05 2018 |
1681 |
307.29 |
| Dec 29 2017 |
10495 |
439.95 |
| Dec 29 2017 |
974 |
307.29 |
| Dec 29 2017 |
1681 |
307.29 |
| Dec 22 2017 |
10495 |
439.95 |
| Dec 22 2017 |
974 |
307.29 |
| Dec 22 2017 |
1681 |
307.29 |
| Dec 15 2017 |
10495 |
439.95 |
| Dec 15 2017 |
973 |
307.29 |
| Dec 15 2017 |
1680 |
307.29 |
| Dec 08 2017 |
10495 |
439.95 |
| Dec 08 2017 |
973 |
307.29 |
| Dec 08 2017 |
1680 |
307.29 |
| Dec 01 2017 |
10495 |
439.95 |
| Dec 01 2017 |
973 |
307.29 |
| Dec 01 2017 |
1680 |
307.29 |
| Nov 24 2017 |
10495 |
439.95 |
| Nov 24 2017 |
973 |
307.29 |
| Nov 24 2017 |
1680 |
307.29 |
| Nov 17 2017 |
10495 |
439.95 |
| Nov 17 2017 |
973 |
307.29 |
| Nov 17 2017 |
1680 |
307.29 |
| Nov 10 2017 |
10506 |
439.95 |
| Nov 10 2017 |
973 |
307.29 |
| Nov 10 2017 |
1680 |
307.29 |
| Nov 03 2017 |
10506 |
439.95 |
| Nov 03 2017 |
973 |
307.29 |
| Nov 03 2017 |
1680 |
307.29 |
| Oct 27 2017 |
10547 |
439.95 |
| Oct 27 2017 |
973 |
307.29 |
| Oct 27 2017 |
1686 |
307.29 |
| Oct 20 2017 |
10479 |
439.95 |
| Oct 20 2017 |
973 |
307.29 |
| Oct 20 2017 |
1682 |
307.29 |
| Oct 13 2017 |
10520 |
439.95 |
| Oct 13 2017 |
973 |
307.29 |
| Oct 13 2017 |
1683 |
307.29 |
| Oct 06 2017 |
10515 |
439.95 |
| Oct 06 2017 |
974 |
307.29 |
| Oct 06 2017 |
1686 |
307.29 |
| Sep 29 2017 |
10514 |
439.95 |
| Sep 29 2017 |
974 |
307.29 |
| Sep 29 2017 |
1683 |
307.29 |
| Sep 22 2017 |
10674 |
439.95 |
| Sep 22 2017 |
973 |
307.29 |
| Sep 22 2017 |
1699 |
307.29 |
| Sep 15 2017 |
10689 |
439.95 |
| Sep 15 2017 |
980 |
307.29 |
| Sep 15 2017 |
1710 |
307.29 |
| Sep 08 2017 |
10633 |
439.95 |
| Sep 08 2017 |
1096 |
310.08 |
| Sep 08 2017 |
1850 |
310.08 |
| Sep 01 2017 |
10654 |
439.95 |
| Sep 01 2017 |
1019 |
306.89 |
| Sep 01 2017 |
1674 |
306.89 |
| Aug 25 2017 |
11016 |
439.95 |
| Aug 25 2017 |
1023 |
306.89 |
| Aug 25 2017 |
1844 |
306.89 |
| Aug 18 2017 |
11047 |
439.95 |
| Aug 18 2017 |
978 |
305.1 |
| Aug 18 2017 |
1771 |
305.1 |
| Aug 11 2017 |
11104 |
439.95 |
| Aug 11 2017 |
968 |
305.1 |
| Aug 11 2017 |
1813 |
305.1 |
| Aug 04 2017 |
11183 |
439.95 |
| Aug 04 2017 |
986 |
305.1 |
| Aug 04 2017 |
1811 |
305.1 |
| Jul 28 2017 |
11272 |
439.95 |
| Jul 28 2017 |
1005 |
305.1 |
| Jul 28 2017 |
1835 |
305.1 |
| Jul 21 2017 |
11353 |
439.95 |
| Jul 21 2017 |
1043 |
305.1 |
| Jul 21 2017 |
1872 |
305.1 |
| Jul 14 2017 |
9156 |
418.48 |
| Jul 14 2017 |
1388 |
315.39 |
| Jul 14 2017 |
2441 |
315.39 |
| Jul 07 2017 |
9129 |
417.62 |
| Jul 07 2017 |
1423 |
315.39 |
| Jul 07 2017 |
2469 |
315.39 |
| Jun 30 2017 |
9147 |
417.62 |
| Jun 30 2017 |
1520 |
317.91 |
| Jun 30 2017 |
2621 |
317.91 |
| Jun 23 2017 |
9281 |
417.62 |
| Jun 23 2017 |
1796 |
312.27 |
| Jun 23 2017 |
2285 |
312.27 |
| Jun 16 2017 |
9321 |
417.62 |
| Jun 16 2017 |
1690 |
307.9 |
| Jun 16 2017 |
2616 |
318.09 |
| Jun 09 2017 |
9213 |
417.62 |
| Jun 09 2017 |
1739 |
307.9 |
| Jun 09 2017 |
2489 |
318.09 |
| Jun 02 2017 |
9484 |
417.62 |
| Jun 02 2017 |
1760 |
307.9 |
| Jun 02 2017 |
2026 |
307.9 |
| May 26 2017 |
9505 |
417.62 |
| May 26 2017 |
1649 |
304.76 |
| May 26 2017 |
1882 |
304.76 |
| May 19 2017 |
9735 |
417.62 |
| May 19 2017 |
1788 |
308.28 |
| May 19 2017 |
2086 |
308.28 |
| May 12 2017 |
9763 |
417.62 |
| May 12 2017 |
1839 |
308.28 |
| May 12 2017 |
2075 |
308.28 |
| May 05 2017 |
11319 |
431.12 |
| May 05 2017 |
1612 |
302.54 |
| May 05 2017 |
2130 |
308.26 |
| Apr 28 2017 |
11246 |
431.12 |
| Apr 28 2017 |
1333 |
296.27 |
| Apr 28 2017 |
3549 |
329.54 |
| Apr 21 2017 |
11433 |
431.12 |
| Apr 21 2017 |
1416 |
296.7 |
| Apr 21 2017 |
1710 |
298.98 |
| Apr 14 2017 |
11522 |
431.12 |
| Apr 14 2017 |
1439 |
296.7 |
| Apr 14 2017 |
1736 |
298.98 |
| Apr 07 2017 |
11384 |
431.12 |
| Apr 07 2017 |
1351 |
293.15 |
| Apr 07 2017 |
1619 |
298.98 |
| Mar 31 2017 |
11421 |
431.12 |
| Mar 31 2017 |
1392 |
293.15 |
| Mar 31 2017 |
1664 |
298.98 |
| Mar 24 2017 |
5811 |
377.56 |
| Mar 24 2017 |
1365 |
293.15 |
| Mar 24 2017 |
1552 |
296.7 |
| Mar 17 2017 |
6970 |
388.91 |
| Mar 17 2017 |
1390 |
293.15 |
| Mar 17 2017 |
1557 |
296.7 |
| Mar 10 2017 |
6985 |
388.91 |
| Mar 10 2017 |
1404 |
293.15 |
| Mar 10 2017 |
1583 |
296.7 |
| Mar 03 2017 |
6968 |
388.91 |
| Mar 03 2017 |
1394 |
293.15 |
| Mar 03 2017 |
1586 |
296.7 |
| Feb 24 2017 |
7051 |
388.91 |
| Feb 24 2017 |
1407 |
293.15 |
| Feb 24 2017 |
1616 |
296.7 |
| Feb 17 2017 |
7080 |
388.91 |
| Feb 17 2017 |
1343 |
293.15 |
| Feb 17 2017 |
1617 |
296.7 |
| Feb 10 2017 |
7173 |
388.91 |
| Feb 10 2017 |
1351 |
293.15 |
| Feb 10 2017 |
1626 |
296.7 |
| Feb 03 2017 |
7176 |
388.91 |
| Feb 03 2017 |
1360 |
293.15 |
| Feb 03 2017 |
1640 |
296.7 |
| Jan 27 2017 |
7151 |
388.91 |
| Jan 27 2017 |
1365 |
293.15 |
| Jan 27 2017 |
1650 |
296.7 |
| Jan 20 2017 |
7148 |
388.91 |
| Jan 20 2017 |
1365 |
293.15 |
| Jan 20 2017 |
1655 |
296.7 |
| Jan 13 2017 |
7151 |
388.91 |
| Jan 13 2017 |
1366 |
293.15 |
| Jan 13 2017 |
1656 |
296.7 |
| Jan 06 2017 |
7151 |
388.91 |
| Jan 06 2017 |
1370 |
293.15 |
| Jan 06 2017 |
1656 |
296.7 |
| Dec 30 2016 |
7151 |
388.91 |
| Dec 30 2016 |
1373 |
293.15 |
| Dec 30 2016 |
1658 |
296.7 |
| Dec 23 2016 |
7151 |
388.91 |
| Dec 23 2016 |
1373 |
293.15 |
| Dec 23 2016 |
1658 |
296.7 |
| Dec 16 2016 |
7151 |
388.91 |
| Dec 16 2016 |
1374 |
293.15 |
| Dec 16 2016 |
1660 |
296.7 |
| Dec 09 2016 |
7147 |
388.91 |
| Dec 09 2016 |
1373 |
293.15 |
| Dec 09 2016 |
1660 |
296.7 |
| Dec 02 2016 |
7147 |
388.91 |
| Dec 02 2016 |
1373 |
293.15 |
| Dec 02 2016 |
1660 |
296.7 |
| Nov 25 2016 |
7147 |
388.91 |
| Nov 25 2016 |
1371 |
293.15 |
| Nov 25 2016 |
1660 |
296.7 |
| Nov 18 2016 |
7147 |
388.91 |
| Nov 18 2016 |
1371 |
293.15 |
| Nov 18 2016 |
1660 |
296.7 |
| Nov 11 2016 |
7139 |
388.91 |
| Nov 11 2016 |
1371 |
293.15 |
| Nov 11 2016 |
1661 |
296.7 |
| Nov 04 2016 |
7139 |
388.91 |
| Nov 04 2016 |
1371 |
293.15 |
| Nov 04 2016 |
1661 |
296.7 |
| Oct 28 2016 |
7156 |
388.91 |
| Oct 28 2016 |
1371 |
293.15 |
| Oct 28 2016 |
1659 |
296.7 |
| Oct 21 2016 |
7162 |
388.91 |
| Oct 21 2016 |
1373 |
293.15 |
| Oct 21 2016 |
1661 |
296.7 |
| Oct 14 2016 |
7164 |
388.91 |
| Oct 14 2016 |
1371 |
293.15 |
| Oct 14 2016 |
1670 |
296.7 |
| Oct 07 2016 |
7159 |
388.91 |
| Oct 07 2016 |
1371 |
293.15 |
| Oct 07 2016 |
1672 |
296.7 |
| Sep 30 2016 |
7165 |
388.91 |
| Sep 30 2016 |
1373 |
293.15 |
| Sep 30 2016 |
1673 |
296.7 |
| Sep 23 2016 |
7104 |
388.91 |
| Sep 23 2016 |
1371 |
293.15 |
| Sep 23 2016 |
1663 |
296.7 |
| Sep 16 2016 |
7074 |
388.91 |
| Sep 16 2016 |
1473 |
295.37 |
| Sep 16 2016 |
1598 |
295.37 |
| Sep 09 2016 |
7156 |
388.91 |
| Sep 09 2016 |
1422 |
293.26 |
| Sep 09 2016 |
2038 |
302.5 |
| Sep 02 2016 |
7172 |
388.91 |
| Sep 02 2016 |
1587 |
296.83 |
| Sep 02 2016 |
1866 |
298.55 |
| Aug 26 2016 |
6870 |
388.91 |
| Aug 26 2016 |
1593 |
296.83 |
| Aug 26 2016 |
1685 |
296.83 |
| Aug 19 2016 |
6883 |
388.91 |
| Aug 19 2016 |
1605 |
296.88 |
| Aug 19 2016 |
1858 |
300.6 |
| Aug 12 2016 |
6879 |
388.91 |
| Aug 12 2016 |
1641 |
296.91 |
| Aug 12 2016 |
2564 |
302.99 |
| Aug 05 2016 |
6927 |
388.91 |
| Aug 05 2016 |
1659 |
296.6 |
| Aug 05 2016 |
2359 |
296.91 |
| Jul 29 2016 |
6799 |
388.91 |
| Jul 29 2016 |
1669 |
296.6 |
| Jul 29 2016 |
2331 |
296.91 |
| Jul 22 2016 |
6910 |
388.91 |
| Jul 22 2016 |
1856 |
299.81 |
| Jul 22 2016 |
2897 |
305.71 |
| Jun 22 2016 |
6232 |
379.79 |
| Jun 22 2016 |
2214 |
305.41 |
| Jun 22 2016 |
3343 |
305.41 |
| Jun 15 2016 |
6333 |
379.79 |
| Jun 15 2016 |
2259 |
305.41 |
| Jun 15 2016 |
3399 |
305.41 |
| Jun 08 2016 |
6327 |
379.79 |
| Jun 08 2016 |
2303 |
305.41 |
| Jun 08 2016 |
3405 |
305.41 |
| Jun 01 2016 |
6410 |
379.79 |
| Jun 01 2016 |
2340 |
305.41 |
| Jun 01 2016 |
3606 |
305.41 |
| May 25 2016 |
6644 |
382.05 |
| May 25 2016 |
2385 |
305.41 |
| May 25 2016 |
3657 |
305.41 |
| May 18 2016 |
6694 |
382.05 |
| May 18 2016 |
2916 |
315.24 |
| May 18 2016 |
6797 |
343.27 |
| May 11 2016 |
6703 |
382.05 |
| May 11 2016 |
2000 |
296.36 |
| May 11 2016 |
5049 |
323.22 |
| May 04 2016 |
6677 |
382.05 |
| May 04 2016 |
1956 |
296.36 |
| May 04 2016 |
5040 |
323.22 |
| Apr 27 2016 |
6854 |
382.05 |
| Apr 27 2016 |
2027 |
296.36 |
| Apr 27 2016 |
5089 |
322.9 |
| Apr 20 2016 |
6913 |
382.05 |
| Apr 20 2016 |
1663 |
285.49 |
| Apr 20 2016 |
2692 |
287.25 |
| Apr 13 2016 |
7111 |
382.05 |
| Apr 13 2016 |
1648 |
285.49 |
| Apr 13 2016 |
2679 |
287.25 |
| Apr 06 2016 |
7688 |
386.42 |
| Apr 06 2016 |
1674 |
285.49 |
| Apr 06 2016 |
2705 |
287.25 |
| Mar 30 2016 |
7599 |
386.42 |
| Mar 30 2016 |
1634 |
285.26 |
| Mar 30 2016 |
2690 |
287.25 |
| Mar 23 2016 |
11947 |
425.02 |
| Mar 23 2016 |
1642 |
285.26 |
| Mar 23 2016 |
2623 |
285.26 |
| Mar 16 2016 |
10273 |
409.39 |
| Mar 16 2016 |
1594 |
285.26 |
| Mar 16 2016 |
2585 |
285.26 |
| Mar 09 2016 |
10305 |
409.39 |
| Mar 09 2016 |
1558 |
284.04 |
| Mar 09 2016 |
2551 |
284.04 |
| Mar 02 2016 |
10159 |
409.39 |
| Mar 02 2016 |
1544 |
284.04 |
| Mar 02 2016 |
2528 |
284.04 |
| Feb 24 2016 |
10180 |
409.39 |
| Feb 24 2016 |
1544 |
284.04 |
| Feb 24 2016 |
2527 |
284.04 |
| Feb 17 2016 |
10321 |
409.39 |
| Feb 17 2016 |
1555 |
284.04 |
| Feb 17 2016 |
2551 |
284.04 |
| Feb 10 2016 |
10313 |
409.39 |
| Feb 10 2016 |
1574 |
284.04 |
| Feb 10 2016 |
2571 |
284.04 |
| Feb 03 2016 |
10331 |
409.39 |
| Feb 03 2016 |
1580 |
284.04 |
| Feb 03 2016 |
2580 |
284.04 |
| Jan 27 2016 |
10356 |
409.39 |
| Jan 27 2016 |
1584 |
284.04 |
| Jan 27 2016 |
2592 |
284.04 |
| Jan 20 2016 |
10349 |
409.39 |
| Jan 20 2016 |
1586 |
284.04 |
| Jan 20 2016 |
2596 |
284.04 |
| Jan 13 2016 |
10359 |
409.39 |
| Jan 13 2016 |
1590 |
284.04 |
| Jan 13 2016 |
2599 |
284.04 |
| Jan 06 2016 |
10359 |
409.39 |
| Jan 06 2016 |
1592 |
284.04 |
| Jan 06 2016 |
2600 |
284.04 |
| Dec 30 2015 |
10359 |
409.39 |
| Dec 30 2015 |
1589 |
284.04 |
| Dec 30 2015 |
2599 |
284.04 |
| Dec 23 2015 |
10358 |
409.39 |
| Dec 23 2015 |
1589 |
284.04 |
| Dec 23 2015 |
2599 |
284.04 |
| Dec 16 2015 |
10358 |
409.39 |
| Dec 16 2015 |
1589 |
284.04 |
| Dec 16 2015 |
2599 |
284.04 |
| Dec 09 2015 |
10358 |
409.39 |
| Dec 09 2015 |
1590 |
284.04 |
| Dec 09 2015 |
2600 |
284.04 |
| Dec 02 2015 |
10359 |
409.39 |
| Dec 02 2015 |
1590 |
284.04 |
| Dec 02 2015 |
2600 |
284.04 |
| Nov 25 2015 |
10359 |
409.39 |
| Nov 25 2015 |
1590 |
284.04 |
| Nov 25 2015 |
2600 |
284.04 |
| Nov 18 2015 |
10358 |
409.39 |
| Nov 18 2015 |
1590 |
284.04 |
| Nov 18 2015 |
2600 |
284.04 |
| Nov 11 2015 |
10349 |
409.39 |
| Nov 11 2015 |
1590 |
284.04 |
| Nov 11 2015 |
2600 |
284.04 |
| Nov 04 2015 |
10349 |
409.39 |
| Nov 04 2015 |
1590 |
284.04 |
| Nov 04 2015 |
2600 |
284.04 |
| Oct 28 2015 |
10350 |
409.39 |
| Oct 28 2015 |
1587 |
284.04 |
| Oct 28 2015 |
2600 |
284.04 |
| Oct 21 2015 |
10323 |
409.39 |
| Oct 21 2015 |
1592 |
284.04 |
| Oct 21 2015 |
2603 |
284.04 |
| Oct 14 2015 |
10317 |
409.39 |
| Oct 14 2015 |
1591 |
284.04 |
| Oct 14 2015 |
2601 |
284.04 |
| Oct 07 2015 |
10340 |
409.39 |
| Oct 07 2015 |
1588 |
284.04 |
| Oct 07 2015 |
2602 |
284.04 |
| Sep 30 2015 |
10344 |
409.39 |
| Sep 30 2015 |
1591 |
284.04 |
| Sep 30 2015 |
2599 |
284.04 |
| Sep 23 2015 |
10402 |
409.39 |
| Sep 23 2015 |
1594 |
284.04 |
| Sep 23 2015 |
2612 |
284.04 |
| Sep 16 2015 |
10295 |
409.39 |
| Sep 16 2015 |
1448 |
280.32 |
| Sep 16 2015 |
2429 |
280.32 |
| Sep 09 2015 |
10262 |
409.39 |
| Sep 09 2015 |
1450 |
280.16 |
| Sep 09 2015 |
2398 |
280.16 |
| Sep 02 2015 |
10313 |
409.39 |
| Sep 02 2015 |
1431 |
280.16 |
| Sep 02 2015 |
2389 |
280.16 |
| Aug 26 2015 |
10462 |
409.39 |
| Aug 26 2015 |
1472 |
280.16 |
| Aug 26 2015 |
2414 |
280.16 |
| Aug 19 2015 |
10661 |
409.39 |
| Aug 19 2015 |
1502 |
281.12 |
| Aug 19 2015 |
2658 |
284.34 |
| Aug 12 2015 |
10661 |
409.39 |
| Aug 12 2015 |
1520 |
281.12 |
| Aug 12 2015 |
2672 |
284.34 |
| Aug 05 2015 |
10730 |
409.39 |
| Aug 05 2015 |
1517 |
280.91 |
| Aug 05 2015 |
2531 |
281.12 |
| Jul 29 2015 |
10782 |
409.39 |
| Jul 29 2015 |
1564 |
280.91 |
| Jul 29 2015 |
2573 |
281.12 |
| Jul 22 2015 |
10807 |
409.39 |
| Jul 22 2015 |
1541 |
280.91 |
| Jul 22 2015 |
2530 |
280.91 |
| Jul 15 2015 |
11025 |
409.39 |
| Jul 15 2015 |
1603 |
280.91 |
| Jul 15 2015 |
2605 |
280.91 |
| Jul 08 2015 |
11104 |
409.39 |
| Jul 08 2015 |
1991 |
288.41 |
| Jul 08 2015 |
3223 |
289.88 |
| Jul 01 2015 |
11174 |
409.39 |
| Jul 01 2015 |
2017 |
288.41 |
| Jul 01 2015 |
3242 |
289.88 |
| Jun 24 2015 |
11476 |
411.7 |
| Jun 24 2015 |
2049 |
288.41 |
| Jun 24 2015 |
3190 |
288.41 |
| Jun 17 2015 |
11465 |
411.7 |
| Jun 17 2015 |
3051 |
309.14 |
| Jun 17 2015 |
5116 |
312.65 |
| Jun 10 2015 |
11526 |
411.7 |
| Jun 10 2015 |
3084 |
309.14 |
| Jun 10 2015 |
5075 |
312.65 |
| Jun 03 2015 |
11677 |
411.7 |
| Jun 03 2015 |
3176 |
310.28 |
| Jun 03 2015 |
5268 |
313.68 |
| May 27 2015 |
11592 |
411.91 |
| May 27 2015 |
3195 |
310.28 |
| May 27 2015 |
5181 |
313.02 |
| May 20 2015 |
11657 |
411.91 |
| May 20 2015 |
2931 |
304.62 |
| May 20 2015 |
5304 |
314.04 |
| May 13 2015 |
11784 |
411.91 |
| May 13 2015 |
3118 |
308.14 |
| May 13 2015 |
4823 |
308.14 |
| May 06 2015 |
11632 |
411.91 |
| May 06 2015 |
2674 |
302.11 |
| May 06 2015 |
4206 |
302.11 |
| Apr 29 2015 |
11812 |
411.91 |
| Apr 29 2015 |
2094 |
287.56 |
| Apr 29 2015 |
4769 |
307.99 |
| Apr 22 2015 |
11868 |
411.91 |
| Apr 22 2015 |
2108 |
287.56 |
| Apr 22 2015 |
4801 |
307.99 |
| Apr 15 2015 |
9862 |
394.77 |
| Apr 15 2015 |
1295 |
267.72 |
| Apr 15 2015 |
2792 |
279.2 |
| Apr 08 2015 |
9851 |
394.77 |
| Apr 08 2015 |
1316 |
267.72 |
| Apr 08 2015 |
2576 |
274.5 |
| Apr 01 2015 |
9950 |
394.77 |
| Apr 01 2015 |
1288 |
265.79 |
| Apr 01 2015 |
2234 |
267.72 |
| Mar 25 2015 |
5977 |
356.46 |
| Mar 25 2015 |
1257 |
265.79 |
| Mar 25 2015 |
2182 |
267.72 |
| Mar 18 2015 |
5654 |
354.46 |
| Mar 18 2015 |
1265 |
265.79 |
| Mar 18 2015 |
2081 |
265.91 |
| Mar 11 2015 |
5784 |
354.46 |
| Mar 11 2015 |
1280 |
265.79 |
| Mar 11 2015 |
2242 |
265.91 |
| Mar 04 2015 |
5892 |
354.46 |
| Mar 04 2015 |
1311 |
265.79 |
| Mar 04 2015 |
2265 |
265.91 |
| Feb 25 2015 |
5923 |
354.46 |
| Feb 25 2015 |
1312 |
265.79 |
| Feb 25 2015 |
2291 |
265.91 |
| Feb 18 2015 |
6004 |
354.46 |
| Feb 18 2015 |
1334 |
265.79 |
| Feb 18 2015 |
2345 |
265.91 |
| Feb 11 2015 |
6032 |
354.46 |
| Feb 11 2015 |
1341 |
265.79 |
| Feb 11 2015 |
2351 |
265.91 |
| Feb 04 2015 |
6054 |
354.46 |
| Feb 04 2015 |
1347 |
265.79 |
| Feb 04 2015 |
2352 |
265.91 |
| Jan 28 2015 |
6061 |
354.46 |
| Jan 28 2015 |
1352 |
265.79 |
| Jan 28 2015 |
2357 |
265.91 |
| Jan 21 2015 |
6074 |
354.46 |
| Jan 21 2015 |
1359 |
265.79 |
| Jan 21 2015 |
2366 |
265.91 |
| Jan 14 2015 |
6082 |
354.46 |
| Jan 14 2015 |
1361 |
265.79 |
| Jan 14 2015 |
2370 |
265.91 |
| Jan 07 2015 |
6082 |
354.46 |
| Jan 07 2015 |
1365 |
265.79 |
| Jan 07 2015 |
2373 |
265.91 |
| Dec 31 2014 |
6082 |
354.46 |
| Dec 31 2014 |
1365 |
265.79 |
| Dec 31 2014 |
2373 |
265.91 |
| Dec 24 2014 |
6082 |
354.46 |
| Dec 24 2014 |
1365 |
265.79 |
| Dec 24 2014 |
2373 |
265.91 |
| Dec 17 2014 |
6082 |
354.46 |
| Dec 17 2014 |
1365 |
265.79 |
| Dec 17 2014 |
2374 |
265.91 |
| Dec 10 2014 |
6082 |
354.46 |
| Dec 10 2014 |
1365 |
265.79 |
| Dec 10 2014 |
2374 |
265.91 |
| Dec 03 2014 |
6082 |
354.46 |
| Dec 03 2014 |
1365 |
265.79 |
| Dec 03 2014 |
2374 |
265.91 |
| Nov 26 2014 |
6082 |
354.46 |
| Nov 26 2014 |
1365 |
265.79 |
| Nov 26 2014 |
2374 |
265.91 |
| Nov 19 2014 |
6082 |
354.46 |
| Nov 19 2014 |
1365 |
265.79 |
| Nov 19 2014 |
2374 |
265.91 |
| Nov 12 2014 |
6082 |
354.46 |
| Nov 12 2014 |
1365 |
265.79 |
| Nov 12 2014 |
2374 |
265.91 |
| Nov 05 2014 |
6082 |
354.46 |
| Nov 05 2014 |
1365 |
265.79 |
| Nov 05 2014 |
2374 |
265.91 |
| Oct 29 2014 |
6081 |
354.46 |
| Oct 29 2014 |
1365 |
265.79 |
| Oct 29 2014 |
2374 |
265.91 |
| Oct 22 2014 |
6073 |
354.46 |
| Oct 22 2014 |
1361 |
265.79 |
| Oct 22 2014 |
2377 |
265.91 |
| Oct 15 2014 |
6061 |
354.46 |
| Oct 15 2014 |
1360 |
265.79 |
| Oct 15 2014 |
2375 |
265.91 |
| Oct 08 2014 |
6069 |
354.46 |
| Oct 08 2014 |
1358 |
265.79 |
| Oct 08 2014 |
2374 |
265.91 |
| Oct 01 2014 |
6073 |
354.46 |
| Oct 01 2014 |
1362 |
265.79 |
| Oct 01 2014 |
2370 |
265.91 |
| Sep 24 2014 |
6088 |
354.46 |
| Sep 24 2014 |
1441 |
267.55 |
| Sep 24 2014 |
2463 |
267.55 |
| Sep 17 2014 |
6049 |
354.46 |
| Sep 17 2014 |
1473 |
267.55 |
| Sep 17 2014 |
2478 |
267.55 |
| Sep 10 2014 |
6067 |
354.46 |
| Sep 10 2014 |
1466 |
267.55 |
| Sep 10 2014 |
2475 |
267.55 |
| Sep 03 2014 |
6076 |
354.46 |
| Sep 03 2014 |
1577 |
270.34 |
| Sep 03 2014 |
2666 |
270.34 |
| Aug 27 2014 |
5989 |
354.46 |
| Aug 27 2014 |
1609 |
270.34 |
| Aug 27 2014 |
2674 |
270.34 |
| Aug 20 2014 |
5986 |
354.46 |
| Aug 20 2014 |
1707 |
272.75 |
| Aug 20 2014 |
2837 |
272.75 |
| Aug 13 2014 |
5981 |
354.46 |
| Aug 13 2014 |
1613 |
269.95 |
| Aug 13 2014 |
2691 |
269.95 |
| Aug 06 2014 |
5358 |
345.12 |
| Aug 06 2014 |
1596 |
268.75 |
| Aug 06 2014 |
2604 |
268.75 |
| Jul 30 2014 |
5361 |
345.12 |
| Jul 30 2014 |
1237 |
259.21 |
| Jul 30 2014 |
2100 |
259.21 |
| Jul 23 2014 |
5369 |
345.12 |
| Jul 23 2014 |
878 |
247.97 |
| Jul 23 2014 |
1683 |
251.39 |
| Jul 16 2014 |
5408 |
345.12 |
| Jul 16 2014 |
855 |
247.97 |
| Jul 16 2014 |
1522 |
247.97 |
| Jul 09 2014 |
5443 |
345.12 |
| Jul 09 2014 |
886 |
247.97 |
| Jul 09 2014 |
1520 |
247.97 |
| Jul 02 2014 |
5482 |
345.12 |
| Jul 02 2014 |
893 |
247.97 |
| Jul 02 2014 |
1569 |
247.97 |
| Jun 25 2014 |
4081 |
322.95 |
| Jun 25 2014 |
1258 |
257.46 |
| Jun 25 2014 |
2070 |
257.46 |
| Jun 18 2014 |
4103 |
322.95 |
| Jun 18 2014 |
1424 |
260.44 |
| Jun 18 2014 |
2257 |
260.44 |
| Jun 11 2014 |
4146 |
322.95 |
| Jun 11 2014 |
1546 |
262.55 |
| Jun 11 2014 |
2793 |
269.09 |
| Jun 04 2014 |
4201 |
322.95 |
| Jun 04 2014 |
1612 |
262.55 |
| Jun 04 2014 |
2846 |
269.09 |
| May 28 2014 |
3081 |
303.19 |
| May 28 2014 |
1739 |
265.46 |
| May 28 2014 |
2675 |
265.89 |
| May 21 2014 |
3099 |
303.19 |
| May 21 2014 |
1768 |
265.46 |
| May 21 2014 |
2685 |
265.46 |
| May 14 2014 |
3136 |
303.19 |
| May 14 2014 |
2045 |
270.74 |
| May 14 2014 |
3052 |
270.74 |
| May 07 2014 |
3083 |
303.19 |
| May 07 2014 |
1947 |
268.99 |
| May 07 2014 |
2917 |
268.99 |
| Apr 30 2014 |
3285 |
303.19 |
| Apr 30 2014 |
2080 |
268.99 |
| Apr 30 2014 |
3037 |
268.99 |
| Apr 23 2014 |
3375 |
303.19 |
| Apr 23 2014 |
2092 |
268.29 |
| Apr 23 2014 |
2939 |
266.32 |
| Apr 16 2014 |
3363 |
303.07 |
| Apr 16 2014 |
2068 |
267.7 |
| Apr 16 2014 |
2893 |
265.73 |
| Apr 09 2014 |
3507 |
303.07 |
| Apr 09 2014 |
2097 |
267.58 |
| Apr 09 2014 |
2927 |
265.22 |
| Apr 02 2014 |
3193 |
296.48 |
| Apr 02 2014 |
2133 |
267.58 |
| Apr 02 2014 |
2851 |
265.22 |
| Mar 26 2014 |
3167 |
296.48 |
| Mar 26 2014 |
2189 |
267.58 |
| Mar 26 2014 |
2897 |
265.22 |
| Mar 19 2014 |
3161 |
296.48 |
| Mar 19 2014 |
2212 |
267.58 |
| Mar 19 2014 |
2934 |
265.22 |
| Mar 12 2014 |
3191 |
296.48 |
| Mar 12 2014 |
2235 |
267.58 |
| Mar 12 2014 |
2965 |
265.22 |
| Mar 05 2014 |
3173 |
296.48 |
| Mar 05 2014 |
2273 |
267.58 |
| Mar 05 2014 |
2993 |
265.22 |
| Feb 26 2014 |
3212 |
296.48 |
| Feb 26 2014 |
2300 |
267.58 |
| Feb 26 2014 |
3015 |
265.22 |
| Feb 19 2014 |
3268 |
296.48 |
| Feb 19 2014 |
2320 |
267.58 |
| Feb 19 2014 |
3035 |
265.22 |
| Feb 12 2014 |
3275 |
296.48 |
| Feb 12 2014 |
2320 |
267.58 |
| Feb 12 2014 |
3042 |
265.22 |
| Feb 05 2014 |
3306 |
296.48 |
| Feb 05 2014 |
2368 |
267.58 |
| Feb 05 2014 |
3082 |
265.22 |
| Jan 29 2014 |
3303 |
296.48 |
| Jan 29 2014 |
2402 |
267.58 |
| Jan 29 2014 |
3092 |
265.22 |
| Jan 22 2014 |
3302 |
296.48 |
| Jan 22 2014 |
2414 |
267.58 |
| Jan 22 2014 |
3092 |
265.22 |
| Jan 15 2014 |
3303 |
296.48 |
| Jan 15 2014 |
2418 |
267.58 |
| Jan 15 2014 |
3095 |
265.22 |
| Jan 08 2014 |
3303 |
296.48 |
| Jan 08 2014 |
2422 |
267.58 |
| Jan 08 2014 |
3100 |
265.22 |
| Jan 01 2014 |
3303 |
296.48 |
| Jan 01 2014 |
2423 |
267.58 |
| Jan 01 2014 |
3102 |
265.22 |
| Dec 25 2013 |
3303 |
296.48 |
| Dec 25 2013 |
2423 |
267.58 |
| Dec 25 2013 |
3102 |
265.22 |
| Dec 18 2013 |
3303 |
296.48 |
| Dec 18 2013 |
2423 |
267.58 |
| Dec 18 2013 |
3102 |
265.22 |
| Dec 11 2013 |
3303 |
296.48 |
| Dec 11 2013 |
2423 |
267.58 |
| Dec 11 2013 |
3102 |
265.22 |
| Dec 04 2013 |
3304 |
296.48 |
| Dec 04 2013 |
2423 |
267.58 |
| Dec 04 2013 |
3102 |
265.22 |
| Nov 27 2013 |
3304 |
296.48 |
| Nov 27 2013 |
2423 |
267.58 |
| Nov 27 2013 |
3102 |
265.22 |
| Nov 20 2013 |
3304 |
296.48 |
| Nov 20 2013 |
2423 |
267.58 |
| Nov 20 2013 |
3103 |
265.22 |
| Nov 13 2013 |
3304 |
296.48 |
| Nov 13 2013 |
2423 |
267.58 |
| Nov 13 2013 |
3103 |
265.22 |
| Nov 06 2013 |
3304 |
296.48 |
| Nov 06 2013 |
2423 |
267.58 |
| Nov 06 2013 |
3103 |
265.22 |
| Oct 30 2013 |
3304 |
296.48 |
| Oct 30 2013 |
2422 |
267.58 |
| Oct 30 2013 |
3102 |
265.22 |
| Oct 23 2013 |
3304 |
296.48 |
| Oct 23 2013 |
2427 |
267.66 |
| Oct 23 2013 |
3106 |
265.3 |
| Oct 16 2013 |
3318 |
296.48 |
| Oct 16 2013 |
2426 |
267.66 |
| Oct 16 2013 |
3109 |
265.3 |
| Oct 09 2013 |
3313 |
296.48 |
| Oct 09 2013 |
2441 |
267.66 |
| Oct 09 2013 |
3130 |
265.3 |
| Oct 02 2013 |
3318 |
296.48 |
| Oct 02 2013 |
2447 |
267.66 |
| Oct 02 2013 |
3136 |
265.3 |
| Sep 25 2013 |
3311 |
296.48 |
| Sep 25 2013 |
2442 |
267.66 |
| Sep 25 2013 |
3136 |
265.3 |
| Sep 18 2013 |
3289 |
296.48 |
| Sep 18 2013 |
2606 |
271.2 |
| Sep 18 2013 |
3314 |
268.44 |
| Sep 11 2013 |
3313 |
296.48 |
| Sep 11 2013 |
2623 |
271.4 |
| Sep 11 2013 |
3488 |
271.18 |
| Sep 04 2013 |
3332 |
296.48 |
| Sep 04 2013 |
2766 |
273.95 |
| Sep 04 2013 |
3789 |
275.63 |
| Aug 28 2013 |
3411 |
298.18 |
| Aug 28 2013 |
2805 |
273.95 |
| Aug 28 2013 |
3815 |
275.41 |
| Aug 21 2013 |
3419 |
298.18 |
| Aug 21 2013 |
2820 |
273.25 |
| Aug 21 2013 |
4095 |
278.76 |
| Aug 14 2013 |
3427 |
298.18 |
| Aug 14 2013 |
2848 |
273.25 |
| Aug 14 2013 |
3937 |
278.76 |
| Aug 07 2013 |
3418 |
298.18 |
| Aug 07 2013 |
2912 |
273.25 |
| Aug 07 2013 |
4002 |
278.76 |
| Jul 31 2013 |
3505 |
298.18 |
| Jul 31 2013 |
2481 |
263.6 |
| Jul 31 2013 |
3358 |
267.74 |
| Jul 24 2013 |
4481 |
316.08 |
| Jul 24 2013 |
2480 |
262.71 |
| Jul 24 2013 |
3119 |
262.71 |
| Jul 17 2013 |
4508 |
316.08 |
| Jul 17 2013 |
2473 |
262.71 |
| Jul 17 2013 |
3119 |
262.71 |
| Jul 10 2013 |
4540 |
316.08 |
| Jul 10 2013 |
2509 |
262.71 |
| Jul 10 2013 |
3166 |
262.71 |
| Jul 03 2013 |
4531 |
316.08 |
| Jul 03 2013 |
2570 |
262.71 |
| Jul 03 2013 |
3143 |
262.71 |
| Jun 26 2013 |
4535 |
316.08 |
| Jun 26 2013 |
2774 |
265.13 |
| Jun 26 2013 |
3371 |
265.13 |
| Jun 19 2013 |
4388 |
312.26 |
| Jun 19 2013 |
3053 |
269.35 |
| Jun 19 2013 |
4108 |
276.44 |
| Jun 12 2013 |
4464 |
312.26 |
| Jun 12 2013 |
3070 |
269.35 |
| Jun 12 2013 |
4219 |
276.44 |
| Jun 05 2013 |
4443 |
312.26 |
| Jun 05 2013 |
3404 |
275.56 |
| Jun 05 2013 |
4174 |
275.56 |
| May 29 2013 |
4660 |
317.03 |
| May 29 2013 |
3647 |
279.3 |
| May 29 2013 |
4418 |
279.3 |
| May 22 2013 |
4803 |
317.03 |
| May 22 2013 |
3685 |
278.47 |
| May 22 2013 |
4480 |
278.47 |
| May 15 2013 |
4852 |
317.03 |
| May 15 2013 |
3217 |
269.13 |
| May 15 2013 |
4267 |
274.29 |
| May 08 2013 |
4850 |
317.03 |
| May 08 2013 |
3042 |
266.04 |
| May 08 2013 |
3892 |
269.13 |
| May 01 2013 |
4998 |
317.03 |
| May 01 2013 |
2725 |
258.15 |
| May 01 2013 |
3299 |
258.15 |
| Apr 24 2013 |
4712 |
314.18 |
| Apr 24 2013 |
2764 |
258.15 |
| Apr 24 2013 |
3350 |
258.15 |
| Apr 17 2013 |
4867 |
315.37 |
| Apr 17 2013 |
2619 |
253.46 |
| Apr 17 2013 |
3517 |
259.99 |
| Apr 10 2013 |
4917 |
315.37 |
| Apr 10 2013 |
2593 |
252.81 |
| Apr 10 2013 |
3771 |
262.88 |
| Apr 03 2013 |
4521 |
307.97 |
| Apr 03 2013 |
2577 |
252.81 |
| Apr 03 2013 |
3242 |
252.81 |
| Mar 27 2013 |
4632 |
307.97 |
| Mar 27 2013 |
2644 |
252.81 |
| Mar 27 2013 |
3301 |
252.81 |
| Mar 20 2013 |
4623 |
307.97 |
| Mar 20 2013 |
2460 |
249.12 |
| Mar 20 2013 |
3132 |
249.12 |
| Mar 13 2013 |
2920 |
296.97 |
| Mar 13 2013 |
3156 |
249.12 |
| Oct 19 2012 |
4263 |
307.97 |
| Oct 19 2012 |
2795 |
270.16 |
| Oct 19 2012 |
3617 |
270.16 |
| Sep 23 2012 |
4254 |
307.97 |
| Sep 23 2012 |
3000 |
274.4 |
| Sep 23 2012 |
3845 |
274.4 |
| Aug 31 2012 |
4157 |
307.97 |
| Aug 31 2012 |
2947 |
274.4 |
| Aug 31 2012 |
3810 |
274.4 |
| Aug 24 2012 |
4138 |
307.97 |
| Aug 24 2012 |
3099 |
278.6 |
| Aug 24 2012 |
4154 |
280.78 |
| Aug 10 2012 |
4075 |
307.97 |
| Aug 10 2012 |
3066 |
278.6 |
| Aug 10 2012 |
4107 |
280.78 |
| Aug 03 2012 |
4019 |
307.97 |
| Aug 03 2012 |
2720 |
271.55 |
| Aug 03 2012 |
3846 |
276.01 |
| Jul 27 2012 |
3991 |
307.97 |
| Jul 27 2012 |
2847 |
275.28 |
| Jul 27 2012 |
3718 |
274.13 |
| Jul 06 2012 |
3898 |
307.97 |
| Jul 06 2012 |
2970 |
279.75 |
| Jul 06 2012 |
3843 |
277.93 |
| Jun 22 2012 |
4429 |
318.96 |
| Jun 22 2012 |
2860 |
282 |
| Jun 22 2012 |
3877 |
282 |
| Jun 15 2012 |
4372 |
318.96 |
| Jun 15 2012 |
2911 |
282.33 |
| Jun 15 2012 |
4357 |
285.58 |
| Jun 08 2012 |
4317 |
318.96 |
| Jun 08 2012 |
3043 |
286.46 |
| Jun 08 2012 |
4405 |
286.46 |
| Jun 01 2012 |
4372 |
318.96 |
| Jun 01 2012 |
3047 |
289.33 |
| Jun 01 2012 |
4792 |
293.04 |
| May 25 2012 |
4053 |
318.96 |
| May 25 2012 |
2955 |
299.65 |
| May 25 2012 |
5094 |
302.53 |
| May 18 2012 |
4129 |
318.96 |
| May 18 2012 |
3299 |
306.18 |
| May 18 2012 |
5632 |
308.73 |
| May 11 2012 |
4097 |
318.96 |
| May 11 2012 |
2603 |
287.79 |
| May 11 2012 |
5244 |
302.53 |
| May 04 2012 |
4577 |
337.13 |
| May 04 2012 |
2509 |
287.79 |
| May 04 2012 |
5934 |
313.72 |
| Apr 27 2012 |
4117 |
337.13 |
| Apr 27 2012 |
2458 |
287.79 |
| Apr 27 2012 |
5888 |
313.72 |
| Apr 13 2012 |
3626 |
346.21 |
| Apr 13 2012 |
2222 |
288.39 |
| Apr 13 2012 |
5917 |
319.5 |
| Apr 06 2012 |
3348 |
346.21 |
| Apr 06 2012 |
1748 |
273.34 |
| Apr 06 2012 |
4821 |
302.49 |
| Mar 27 2012 |
2583 |
323 |
| Mar 27 2012 |
1730 |
273.34 |
| Mar 27 2012 |
4908 |
305.26 |
| Sep 23 2011 |
3472 |
323 |
| Sep 23 2011 |
1955 |
263.31 |
| Sep 23 2011 |
3943 |
297.74 |
| Sep 16 2011 |
3472 |
323 |
| Sep 16 2011 |
1953 |
263.31 |
| Sep 16 2011 |
3939 |
297.74 |
| Sep 10 2011 |
4300 |
346.21 |
| Sep 10 2011 |
1905 |
263.31 |
| Sep 10 2011 |
3837 |
296.47 |
| Sep 02 2011 |
1908 |
263.31 |
| Sep 02 2011 |
2562 |
263.31 |
| Aug 26 2011 |
1904 |
263.31 |
| Aug 26 2011 |
2560 |
263.31 |
| Aug 19 2011 |
1828 |
263.31 |
| Aug 19 2011 |
2269 |
263.31 |
| Aug 12 2011 |
1795 |
263.31 |
| Aug 12 2011 |
2254 |
263.31 |
| Aug 05 2011 |
1795 |
263.31 |
| Aug 05 2011 |
2246 |
263.31 |
| Jul 29 2011 |
1789 |
263.31 |
| Jul 29 2011 |
2246 |
263.31 |
| Jul 22 2011 |
1817 |
270.46 |
| Jul 22 2011 |
2299 |
270.46 |
| Jul 15 2011 |
2103 |
289.2 |
| Jul 15 2011 |
2726 |
289.2 |
| Jul 08 2011 |
2015 |
289.2 |
| Jul 08 2011 |
2684 |
289.2 |
| Jul 01 2011 |
1424 |
287.32 |
| Jul 01 2011 |
2045 |
287.32 |
| Jun 17 2011 |
1421 |
291.43 |
| Jun 17 2011 |
2149 |
291.43 |
| Jun 10 2011 |
1460 |
287.21 |
| Jun 10 2011 |
2100 |
287.21 |
| Jun 03 2011 |
1314 |
287.21 |
| Jun 03 2011 |
1942 |
287.21 |
| May 29 2011 |
1305 |
287.21 |
| May 29 2011 |
1970 |
287.21 |
| May 06 2011 |
1130 |
275.14 |
| May 06 2011 |
1851 |
275.14 |
| Apr 22 2011 |
1422 |
287.22 |
| Apr 22 2011 |
2255 |
287.22 |
| Apr 01 2011 |
1741 |
287.22 |
| Apr 01 2011 |
2327 |
287.22 |
| Oct 15 2010 |
1080 |
227.12 |
| Oct 15 2010 |
2295 |
287.22 |
| Oct 15 2010 |
2850 |
287.22 |
| Aug 15 2010 |
1051 |
227.12 |
| Aug 15 2010 |
2161 |
285.72 |
| Aug 15 2010 |
2741 |
285.72 |
| Aug 01 2010 |
1038 |
227.12 |
| Aug 01 2010 |
2107 |
288.76 |
| Aug 01 2010 |
2710 |
288.76 |
| Jul 15 2010 |
912 |
227.12 |
| Jul 15 2010 |
2153 |
297.96 |
| Jul 15 2010 |
2776 |
297.96 |
| Jul 01 2010 |
1676 |
283.36 |
| Jul 01 2010 |
1971 |
286.44 |
| Jul 01 2010 |
2357 |
279.02 |
| Jun 15 2010 |
1650 |
283.36 |
| Jun 15 2010 |
1655 |
272.21 |
| Jun 15 2010 |
2367 |
282.48 |
| Jun 01 2010 |
1454 |
283.36 |
| Jun 01 2010 |
1495 |
276.51 |
| Jun 01 2010 |
2258 |
285.28 |
| May 27 2010 |
679 |
227.12 |
| May 27 2010 |
935 |
252.43 |
| May 27 2010 |
1249 |
246.1 |
| May 15 2010 |
1862 |
311.48 |
| May 15 2010 |
2805 |
348.75 |
| May 15 2010 |
3279 |
323.16 |
| Apr 30 2010 |
2610 |
348.75 |
| Apr 30 2010 |
3168 |
323.16 |
| Apr 15 2010 |
1453 |
346.13 |
| Apr 15 2010 |
1703 |
311.48 |
| Apr 15 2010 |
2263 |
348.75 |
| Apr 15 2010 |
3148 |
327.75 |
| Apr 02 2010 |
1189 |
346.13 |
| Apr 02 2010 |
1347 |
311.48 |
| Apr 02 2010 |
1910 |
348.75 |
| Apr 02 2010 |
2741 |
327.75 |
| Aug 30 2009 |
923 |
346.13 |
| Aug 30 2009 |
839 |
311.48 |
| Aug 30 2009 |
1446 |
348.75 |
| Aug 30 2009 |
1757 |
327.75 |
| Aug 15 2009 |
923 |
346.13 |
| Aug 15 2009 |
938 |
311.48 |
| Aug 15 2009 |
1470 |
348.75 |
| Aug 15 2009 |
1762 |
327.75 |
| Aug 01 2009 |
915 |
346.13 |
| Aug 01 2009 |
927 |
311.48 |
| Aug 01 2009 |
1490 |
348.75 |
| Aug 01 2009 |
1775 |
327.75 |
| Jul 15 2009 |
900 |
346.13 |
| Jul 15 2009 |
933 |
311.48 |
| Jul 15 2009 |
1471 |
348.75 |
| Jul 15 2009 |
1775 |
327.75 |
| Jul 01 2009 |
904 |
346.13 |
| Jul 01 2009 |
1907 |
346.13 |
| Jun 15 2009 |
1886 |
346.13 |
| Jun 01 2009 |
901 |
346.13 |
| Jun 01 2009 |
1787 |
346.13 |
| May 15 2009 |
901 |
346.13 |
| May 15 2009 |
1820 |
346.13 |
| May 01 2009 |
844 |
346.13 |
| May 01 2009 |
1669 |
346.13 |
