Jun 22 2016 |
26961 |
671.24 |
Jun 22 2016 |
38447 |
671.24 |
Jun 15 2016 |
27043 |
671.24 |
Jun 15 2016 |
38948 |
671.24 |
Jun 08 2016 |
27239 |
671.24 |
Jun 08 2016 |
39165 |
671.24 |
Jun 01 2016 |
27308 |
671.24 |
Jun 01 2016 |
39430 |
671.24 |
May 25 2016 |
27170 |
671.24 |
May 25 2016 |
39180 |
671.24 |
May 18 2016 |
27413 |
671.24 |
May 18 2016 |
39546 |
671.24 |
May 11 2016 |
27295 |
671.24 |
May 11 2016 |
39614 |
671.24 |
May 04 2016 |
27158 |
671.24 |
May 04 2016 |
39476 |
671.24 |
Apr 27 2016 |
27585 |
671.24 |
Apr 27 2016 |
39972 |
671.24 |
Apr 20 2016 |
27671 |
671.24 |
Apr 20 2016 |
39958 |
671.24 |
Apr 13 2016 |
27397 |
671.24 |
Apr 13 2016 |
39997 |
671.24 |
Apr 06 2016 |
27687 |
671.24 |
Apr 06 2016 |
40555 |
671.24 |
Mar 30 2016 |
27568 |
671.24 |
Mar 30 2016 |
40352 |
671.24 |
Mar 23 2016 |
27464 |
671.24 |
Mar 23 2016 |
40480 |
671.24 |
Mar 16 2016 |
27469 |
671.24 |
Mar 16 2016 |
40540 |
671.24 |
Mar 09 2016 |
27244 |
671.24 |
Mar 09 2016 |
40461 |
671.24 |
Mar 02 2016 |
27160 |
671.24 |
Mar 02 2016 |
39983 |
671.24 |
Feb 24 2016 |
27010 |
671.24 |
Feb 24 2016 |
39785 |
671.24 |
Feb 17 2016 |
27157 |
671.24 |
Feb 17 2016 |
40200 |
671.24 |
Feb 10 2016 |
27004 |
671.24 |
Feb 10 2016 |
39929 |
671.24 |
Feb 03 2016 |
26996 |
671.24 |
Feb 03 2016 |
39885 |
671.24 |
Jan 27 2016 |
26875 |
671.24 |
Jan 27 2016 |
39793 |
671.24 |
Jan 20 2016 |
26939 |
671.24 |
Jan 20 2016 |
39818 |
671.24 |
Jan 13 2016 |
27002 |
671.24 |
Jan 13 2016 |
39884 |
671.24 |
Jan 06 2016 |
27024 |
671.24 |
Jan 06 2016 |
39905 |
671.24 |
Dec 30 2015 |
27011 |
671.24 |
Dec 30 2015 |
39887 |
671.24 |
Dec 23 2015 |
27010 |
671.24 |
Dec 23 2015 |
39884 |
671.24 |
Dec 16 2015 |
27010 |
671.24 |
Dec 16 2015 |
39885 |
671.24 |
Dec 09 2015 |
27021 |
671.24 |
Dec 09 2015 |
39892 |
671.24 |
Dec 02 2015 |
27023 |
671.24 |
Dec 02 2015 |
39894 |
671.24 |
Nov 25 2015 |
27024 |
671.24 |
Nov 25 2015 |
39896 |
671.24 |
Nov 18 2015 |
27024 |
671.24 |
Nov 18 2015 |
39895 |
671.24 |
Nov 11 2015 |
27024 |
671.24 |
Nov 11 2015 |
39873 |
671.24 |
Nov 04 2015 |
27024 |
671.24 |
Nov 04 2015 |
39873 |
671.24 |
Oct 28 2015 |
26987 |
671.24 |
Oct 28 2015 |
39808 |
671.24 |
Oct 21 2015 |
27023 |
671.24 |
Oct 21 2015 |
39763 |
671.24 |
Oct 14 2015 |
26888 |
671.24 |
Oct 14 2015 |
39610 |
671.24 |
Oct 07 2015 |
26802 |
671.24 |
Oct 07 2015 |
39617 |
671.24 |
Sep 30 2015 |
26804 |
671.24 |
Sep 30 2015 |
39650 |
671.24 |
Sep 23 2015 |
26770 |
671.24 |
Sep 23 2015 |
39657 |
671.24 |
Sep 16 2015 |
26717 |
671.24 |
Sep 16 2015 |
39441 |
671.24 |
Sep 09 2015 |
26648 |
671.24 |
Sep 09 2015 |
39357 |
671.24 |
Sep 02 2015 |
26402 |
671.24 |
Sep 02 2015 |
39306 |
671.24 |
Aug 26 2015 |
26652 |
671.24 |
Aug 26 2015 |
39493 |
671.24 |
Aug 19 2015 |
26757 |
671.24 |
Aug 19 2015 |
39802 |
671.24 |
Aug 12 2015 |
26918 |
671.24 |
Aug 12 2015 |
40002 |
671.24 |
Aug 05 2015 |
26773 |
671.24 |
Aug 05 2015 |
39890 |
671.24 |
Jul 29 2015 |
26042 |
611.49 |
Jul 29 2015 |
38627 |
611.49 |
Jul 22 2015 |
25948 |
611.49 |
Jul 22 2015 |
38725 |
611.49 |
Jul 15 2015 |
26070 |
611.49 |
Jul 15 2015 |
38974 |
611.49 |
Jul 08 2015 |
26133 |
611.49 |
Jul 08 2015 |
39106 |
611.49 |
Jul 01 2015 |
26287 |
611.49 |
Jul 01 2015 |
39290 |
611.49 |
Jun 24 2015 |
24125 |
551.73 |
Jun 24 2015 |
35714 |
551.73 |
Jun 17 2015 |
24218 |
551.73 |
Jun 17 2015 |
35700 |
551.73 |
Jun 10 2015 |
24216 |
551.73 |
Jun 10 2015 |
35877 |
551.73 |
Jun 03 2015 |
24274 |
551.73 |
Jun 03 2015 |
36136 |
551.73 |
May 27 2015 |
24205 |
551.73 |
May 27 2015 |
35772 |
551.73 |
May 20 2015 |
24313 |
551.73 |
May 20 2015 |
35864 |
551.73 |
May 13 2015 |
24197 |
551.73 |
May 13 2015 |
36000 |
551.73 |
May 06 2015 |
23724 |
551.73 |
May 06 2015 |
35570 |
551.73 |
Apr 29 2015 |
23853 |
551.73 |
Apr 29 2015 |
35787 |
551.73 |
Apr 22 2015 |
24015 |
551.73 |
Apr 22 2015 |
35994 |
551.73 |
Apr 15 2015 |
23820 |
551.73 |
Apr 15 2015 |
35450 |
551.73 |
Apr 08 2015 |
24133 |
551.73 |
Apr 08 2015 |
35655 |
551.73 |
Apr 01 2015 |
24406 |
551.73 |
Apr 01 2015 |
36356 |
551.73 |
Mar 25 2015 |
24136 |
551.73 |
Mar 25 2015 |
35357 |
551.73 |
Mar 18 2015 |
23373 |
551.73 |
Mar 18 2015 |
33946 |
551.73 |
Mar 11 2015 |
23604 |
551.73 |
Mar 11 2015 |
34827 |
551.73 |
Mar 04 2015 |
23951 |
551.73 |
Mar 04 2015 |
35256 |
551.73 |
Feb 25 2015 |
23773 |
551.73 |
Feb 25 2015 |
35238 |
551.73 |
Feb 18 2015 |
23899 |
551.73 |
Feb 18 2015 |
35350 |
551.73 |
Feb 11 2015 |
24028 |
551.73 |
Feb 11 2015 |
35374 |
551.73 |
Feb 04 2015 |
24011 |
551.73 |
Feb 04 2015 |
35405 |
551.73 |
Jan 28 2015 |
24034 |
551.73 |
Jan 28 2015 |
35371 |
551.73 |
Jan 21 2015 |
24016 |
551.73 |
Jan 21 2015 |
35411 |
551.73 |
Jan 14 2015 |
24003 |
551.73 |
Jan 14 2015 |
35413 |
551.73 |
Jan 07 2015 |
23986 |
551.73 |
Jan 07 2015 |
35394 |
551.73 |
Dec 31 2014 |
23988 |
551.73 |
Dec 31 2014 |
35422 |
551.73 |
Dec 24 2014 |
23988 |
551.73 |
Dec 24 2014 |
35422 |
551.73 |
Dec 17 2014 |
23967 |
551.73 |
Dec 17 2014 |
35410 |
551.73 |
Dec 10 2014 |
23968 |
551.73 |
Dec 10 2014 |
35411 |
551.73 |
Dec 03 2014 |
23968 |
551.73 |
Dec 03 2014 |
35411 |
551.73 |
Nov 26 2014 |
23968 |
551.73 |
Nov 26 2014 |
35411 |
551.73 |
Nov 19 2014 |
23968 |
551.73 |
Nov 19 2014 |
35409 |
551.73 |
Nov 12 2014 |
23969 |
551.73 |
Nov 12 2014 |
35412 |
551.73 |
Nov 05 2014 |
23969 |
551.73 |
Nov 05 2014 |
35414 |
551.73 |
Oct 29 2014 |
23969 |
551.73 |
Oct 29 2014 |
35408 |
551.73 |
Oct 22 2014 |
23860 |
551.73 |
Oct 22 2014 |
35400 |
551.73 |
Oct 15 2014 |
23839 |
551.73 |
Oct 15 2014 |
35266 |
551.73 |
Oct 08 2014 |
23798 |
551.73 |
Oct 08 2014 |
35250 |
551.73 |
Oct 01 2014 |
23840 |
551.73 |
Oct 01 2014 |
35318 |
551.73 |
Jun 25 2014 |
26964 |
669.97 |
Jun 25 2014 |
41047 |
669.97 |
Jun 18 2014 |
27124 |
669.97 |
Jun 18 2014 |
41054 |
669.97 |
Jun 11 2014 |
27058 |
669.97 |
Jun 11 2014 |
41179 |
669.97 |
Jun 04 2014 |
27550 |
669.97 |
Jun 04 2014 |
41612 |
669.97 |
May 28 2014 |
27391 |
669.97 |
May 28 2014 |
41320 |
669.97 |
May 21 2014 |
27425 |
669.97 |
May 21 2014 |
41556 |
669.97 |
May 14 2014 |
27620 |
669.97 |
May 14 2014 |
41793 |
669.97 |
May 07 2014 |
27054 |
669.97 |
May 07 2014 |
41156 |
669.97 |
Apr 30 2014 |
27966 |
669.97 |
Apr 30 2014 |
42084 |
669.97 |
Apr 23 2014 |
12578 |
519.12 |
Apr 23 2014 |
28342 |
669.97 |
Apr 23 2014 |
40654 |
594.55 |
Apr 16 2014 |
12316 |
519.12 |
Apr 16 2014 |
28095 |
669.97 |
Apr 16 2014 |
40272 |
594.55 |
Apr 09 2014 |
12349 |
519.12 |
Apr 09 2014 |
28530 |
669.97 |
Apr 09 2014 |
41001 |
594.55 |
Apr 02 2014 |
12024 |
519.12 |
Apr 02 2014 |
28718 |
669.97 |
Apr 02 2014 |
40249 |
594.55 |
Mar 26 2014 |
12023 |
519.12 |
Mar 26 2014 |
29260 |
669.97 |
Mar 26 2014 |
40117 |
594.55 |
Mar 19 2014 |
12105 |
519.12 |
Mar 19 2014 |
29453 |
669.97 |
Mar 19 2014 |
40120 |
594.55 |
Mar 12 2014 |
12106 |
519.12 |
Mar 12 2014 |
29442 |
669.97 |
Mar 12 2014 |
40089 |
594.55 |
Mar 05 2014 |
11970 |
519.12 |
Mar 05 2014 |
29414 |
669.97 |
Mar 05 2014 |
39727 |
594.55 |
Feb 26 2014 |
12078 |
519.12 |
Feb 26 2014 |
29407 |
669.97 |
Feb 26 2014 |
39592 |
594.55 |
Feb 19 2014 |
12158 |
519.12 |
Feb 19 2014 |
29443 |
669.97 |
Feb 19 2014 |
39625 |
594.55 |
Feb 12 2014 |
12300 |
519.12 |
Feb 12 2014 |
29410 |
669.97 |
Feb 12 2014 |
39524 |
594.55 |
Feb 05 2014 |
12245 |
519.12 |
Feb 05 2014 |
29667 |
669.97 |
Feb 05 2014 |
39674 |
594.55 |
Jan 29 2014 |
12245 |
519.12 |
Jan 29 2014 |
29873 |
669.97 |
Jan 29 2014 |
39659 |
594.55 |
Jan 22 2014 |
12265 |
519.12 |
Jan 22 2014 |
29755 |
669.97 |
Jan 22 2014 |
39433 |
594.55 |
Jan 15 2014 |
12265 |
519.12 |
Jan 15 2014 |
29854 |
669.97 |
Jan 15 2014 |
39525 |
594.55 |
Jan 08 2014 |
12265 |
519.12 |
Jan 08 2014 |
29906 |
669.97 |
Jan 08 2014 |
39447 |
594.55 |
Jan 01 2014 |
12265 |
519.12 |
Jan 01 2014 |
29912 |
669.97 |
Jan 01 2014 |
39452 |
594.55 |
Dec 25 2013 |
12331 |
519.12 |
Dec 25 2013 |
29912 |
669.97 |
Dec 25 2013 |
39481 |
594.55 |
Dec 18 2013 |
12331 |
519.12 |
Dec 18 2013 |
29912 |
669.97 |
Dec 18 2013 |
39481 |
594.55 |
Dec 11 2013 |
12332 |
519.12 |
Dec 11 2013 |
29913 |
669.97 |
Dec 11 2013 |
39481 |
594.55 |
Dec 04 2013 |
12332 |
519.12 |
Dec 04 2013 |
29915 |
669.97 |
Dec 04 2013 |
39484 |
594.55 |
Nov 27 2013 |
12332 |
519.12 |
Nov 27 2013 |
29915 |
669.97 |
Nov 27 2013 |
39484 |
594.55 |
Nov 20 2013 |
12333 |
519.12 |
Nov 20 2013 |
29915 |
669.97 |
Nov 20 2013 |
39485 |
594.55 |
Nov 13 2013 |
12333 |
519.12 |
Nov 13 2013 |
29917 |
669.97 |
Nov 13 2013 |
39486 |
594.55 |
Nov 06 2013 |
12333 |
519.12 |
Nov 06 2013 |
29918 |
669.97 |
Nov 06 2013 |
39487 |
594.55 |
Oct 30 2013 |
12333 |
519.12 |
Oct 30 2013 |
29916 |
669.97 |
Oct 30 2013 |
39485 |
594.55 |
Oct 23 2013 |
12333 |
519.12 |
Oct 23 2013 |
29917 |
669.97 |
Oct 23 2013 |
39479 |
594.55 |
Oct 16 2013 |
12224 |
519.12 |
Oct 16 2013 |
29838 |
669.97 |
Oct 16 2013 |
39391 |
594.55 |
Oct 09 2013 |
12068 |
519.12 |
Oct 09 2013 |
29766 |
669.97 |
Oct 09 2013 |
38971 |
594.55 |
Oct 02 2013 |
12170 |
519.12 |
Oct 02 2013 |
29748 |
669.97 |
Oct 02 2013 |
39142 |
594.55 |
Sep 25 2013 |
12137 |
519.12 |
Sep 25 2013 |
29651 |
669.97 |
Sep 25 2013 |
39104 |
594.55 |
Sep 18 2013 |
12014 |
519.12 |
Sep 18 2013 |
29503 |
669.97 |
Sep 18 2013 |
38727 |
594.55 |
Sep 11 2013 |
11895 |
519.12 |
Sep 11 2013 |
29285 |
669.97 |
Sep 11 2013 |
38450 |
594.55 |
Sep 04 2013 |
12023 |
519.12 |
Sep 04 2013 |
29149 |
669.97 |
Sep 04 2013 |
38628 |
594.55 |
Aug 28 2013 |
12292 |
519.12 |
Aug 28 2013 |
28917 |
669.97 |
Aug 28 2013 |
38340 |
594.55 |
Aug 21 2013 |
12299 |
519.12 |
Aug 21 2013 |
29086 |
669.97 |
Aug 21 2013 |
38599 |
594.55 |
Aug 14 2013 |
11735 |
519.12 |
Aug 14 2013 |
29252 |
669.97 |
Aug 14 2013 |
38316 |
594.55 |
Aug 07 2013 |
11883 |
519.12 |
Aug 07 2013 |
29580 |
669.97 |
Aug 07 2013 |
38602 |
594.55 |
Jul 31 2013 |
11971 |
519.12 |
Jul 31 2013 |
24488 |
541.18 |
Jul 31 2013 |
29563 |
648.37 |
Jul 31 2013 |
38995 |
589.26 |
Jul 24 2013 |
12005 |
519.12 |
Jul 24 2013 |
24372 |
541.18 |
Jul 24 2013 |
29865 |
648.37 |
Jul 24 2013 |
39264 |
589.26 |
Jul 17 2013 |
11259 |
499.56 |
Jul 17 2013 |
24419 |
541.18 |
Jul 17 2013 |
30032 |
648.37 |
Jul 17 2013 |
38006 |
567.41 |
Jul 10 2013 |
11537 |
499.56 |
Jul 10 2013 |
24615 |
541.18 |
Jul 10 2013 |
30225 |
648.37 |
Jul 10 2013 |
38387 |
567.41 |
Jul 03 2013 |
11393 |
499.56 |
Jul 03 2013 |
24572 |
541.18 |
Jul 03 2013 |
30102 |
626.78 |
Jul 03 2013 |
36195 |
541.77 |
Jun 26 2013 |
11240 |
499.56 |
Jun 26 2013 |
24474 |
541.18 |
Jun 26 2013 |
30766 |
653.16 |
Jun 26 2013 |
38707 |
569.32 |
Jun 19 2013 |
11052 |
499.56 |
Jun 19 2013 |
24693 |
541.18 |
Jun 19 2013 |
31071 |
653.16 |
Jun 19 2013 |
38711 |
569.32 |
Jun 12 2013 |
11350 |
499.56 |
Jun 12 2013 |
24750 |
541.18 |
Jun 12 2013 |
31137 |
653.16 |
Jun 12 2013 |
39024 |
569.32 |
Jun 05 2013 |
10831 |
499.56 |
Jun 05 2013 |
24502 |
541.18 |
Jun 05 2013 |
30601 |
653.16 |
Jun 05 2013 |
38570 |
569.32 |
May 29 2013 |
10755 |
499.56 |
May 29 2013 |
24391 |
541.18 |
May 29 2013 |
30732 |
653.16 |
May 29 2013 |
38620 |
569.32 |
May 22 2013 |
10283 |
484.7 |
May 22 2013 |
24841 |
541.18 |
May 22 2013 |
31229 |
653.16 |
May 22 2013 |
35272 |
524.41 |
May 15 2013 |
10048 |
484.7 |
May 15 2013 |
24795 |
541.18 |
May 15 2013 |
31394 |
653.16 |
May 15 2013 |
35303 |
524.41 |
May 08 2013 |
9770 |
484.7 |
May 08 2013 |
24766 |
541.18 |
May 08 2013 |
31229 |
653.16 |
May 08 2013 |
35237 |
524.41 |
May 01 2013 |
9910 |
484.7 |
May 01 2013 |
25167 |
541.18 |
May 01 2013 |
31304 |
653.16 |
May 01 2013 |
35490 |
524.41 |
Apr 24 2013 |
9106 |
467.49 |
Apr 24 2013 |
24356 |
541.18 |
Apr 24 2013 |
31261 |
653.16 |
Apr 24 2013 |
38270 |
556.5 |
Apr 17 2013 |
9263 |
467.49 |
Apr 17 2013 |
24477 |
541.18 |
Apr 17 2013 |
31050 |
653.16 |
Apr 17 2013 |
38299 |
556.5 |
Apr 10 2013 |
9244 |
467.49 |
Apr 10 2013 |
24355 |
541.18 |
Apr 10 2013 |
30467 |
653.16 |
Apr 10 2013 |
37998 |
556.5 |
Apr 03 2013 |
9173 |
467.49 |
Apr 03 2013 |
24255 |
541.18 |
Apr 03 2013 |
30089 |
653.16 |
Apr 03 2013 |
37805 |
556.5 |
Mar 27 2013 |
9352 |
467.49 |
Mar 27 2013 |
24744 |
541.18 |
Mar 27 2013 |
30203 |
653.16 |
Mar 27 2013 |
37975 |
556.5 |
Mar 20 2013 |
8766 |
467.49 |
Mar 20 2013 |
24530 |
541.18 |
Mar 20 2013 |
29592 |
653.16 |
Mar 20 2013 |
37840 |
556.5 |
Mar 13 2013 |
6650 |
467.49 |
Mar 13 2013 |
18052 |
541.18 |
Mar 13 2013 |
37668 |
556.5 |
Oct 19 2012 |
8240 |
467.49 |
Oct 19 2012 |
22502 |
541.18 |
Oct 19 2012 |
25957 |
653.16 |
Oct 19 2012 |
36860 |
556.5 |
Sep 23 2012 |
8110 |
467.49 |
Sep 23 2012 |
22080 |
541.18 |
Sep 23 2012 |
25698 |
653.16 |
Sep 23 2012 |
36306 |
556.5 |
Aug 31 2012 |
7597 |
467.49 |
Aug 31 2012 |
21123 |
541.18 |
Aug 31 2012 |
24985 |
653.16 |
Aug 31 2012 |
35407 |
556.5 |
Aug 24 2012 |
7474 |
467.49 |
Aug 24 2012 |
20834 |
541.18 |
Aug 24 2012 |
24511 |
653.16 |
Aug 24 2012 |
34950 |
556.5 |
Aug 10 2012 |
7115 |
467.49 |
Aug 10 2012 |
20057 |
541.18 |
Aug 10 2012 |
23339 |
653.16 |
Aug 10 2012 |
33777 |
556.5 |
Aug 03 2012 |
6809 |
467.49 |
Aug 03 2012 |
23028 |
679.53 |
Aug 03 2012 |
31770 |
538.17 |
Jul 27 2012 |
6373 |
467.49 |
Jul 27 2012 |
22169 |
679.53 |
Jul 27 2012 |
31062 |
538.17 |
Jul 06 2012 |
5693 |
455 |
Jul 06 2012 |
20802 |
679.53 |
Jul 06 2012 |
32035 |
567.27 |
Jun 22 2012 |
5820 |
455 |
Jun 22 2012 |
20879 |
455 |
Jun 15 2012 |
5783 |
455 |
Jun 15 2012 |
21270 |
455 |
Jun 08 2012 |
5820 |
455 |
Jun 08 2012 |
21075 |
455 |
Jun 01 2012 |
6119 |
455 |
Jun 01 2012 |
20798 |
455 |