| Jul 02 2014 |
20795 |
506.79 |
| Jul 02 2014 |
31281 |
506.79 |
| Jun 25 2014 |
18284 |
475.95 |
| Jun 25 2014 |
27256 |
475.95 |
| Jun 18 2014 |
16982 |
460.29 |
| Jun 18 2014 |
25029 |
460.29 |
| Jun 11 2014 |
16991 |
460.29 |
| Jun 11 2014 |
25188 |
460.29 |
| Jun 04 2014 |
17329 |
460.29 |
| Jun 04 2014 |
25385 |
460.29 |
| May 28 2014 |
17293 |
460.29 |
| May 28 2014 |
25298 |
460.29 |
| May 21 2014 |
17184 |
458.34 |
| May 21 2014 |
25105 |
458.34 |
| May 14 2014 |
17271 |
458.34 |
| May 14 2014 |
25205 |
458.34 |
| May 07 2014 |
17016 |
458.34 |
| May 07 2014 |
24928 |
458.34 |
| Apr 30 2014 |
17577 |
458.34 |
| Apr 30 2014 |
25556 |
458.34 |
| Apr 23 2014 |
17790 |
458.34 |
| Apr 23 2014 |
25889 |
458.34 |
| Apr 16 2014 |
17661 |
458.34 |
| Apr 16 2014 |
25704 |
458.34 |
| Apr 09 2014 |
17836 |
458.34 |
| Apr 09 2014 |
26097 |
458.34 |
| Apr 02 2014 |
18033 |
458.34 |
| Apr 02 2014 |
25652 |
458.34 |
| Mar 26 2014 |
18437 |
458.34 |
| Mar 26 2014 |
25599 |
458.34 |
| Mar 19 2014 |
18546 |
458.34 |
| Mar 19 2014 |
25550 |
458.34 |
| Mar 12 2014 |
18527 |
458.34 |
| Mar 12 2014 |
25569 |
458.34 |
| Mar 05 2014 |
18551 |
458.34 |
| Mar 05 2014 |
25431 |
458.34 |
| Feb 26 2014 |
18558 |
458.34 |
| Feb 26 2014 |
25396 |
458.34 |
| Feb 19 2014 |
18598 |
458.34 |
| Feb 19 2014 |
25434 |
458.34 |
| Feb 12 2014 |
18574 |
458.34 |
| Feb 12 2014 |
25371 |
458.34 |
| Feb 05 2014 |
18722 |
458.34 |
| Feb 05 2014 |
25491 |
458.34 |
| Jan 29 2014 |
18851 |
458.34 |
| Jan 29 2014 |
25498 |
458.34 |
| Jan 22 2014 |
18811 |
458.34 |
| Jan 22 2014 |
25399 |
458.34 |
| Jan 15 2014 |
18868 |
458.34 |
| Jan 15 2014 |
25448 |
458.34 |
| Jan 08 2014 |
18901 |
458.34 |
| Jan 08 2014 |
25362 |
458.34 |
| Jan 01 2014 |
18904 |
458.34 |
| Jan 01 2014 |
25363 |
458.34 |
| Dec 25 2013 |
18904 |
458.34 |
| Dec 25 2013 |
25372 |
458.34 |
| Dec 18 2013 |
18904 |
458.34 |
| Dec 18 2013 |
25372 |
458.34 |
| Dec 11 2013 |
18904 |
458.34 |
| Dec 11 2013 |
25373 |
458.34 |
| Dec 04 2013 |
18904 |
458.34 |
| Dec 04 2013 |
25374 |
458.34 |
| Nov 27 2013 |
18904 |
458.34 |
| Nov 27 2013 |
25374 |
458.34 |
| Nov 20 2013 |
18904 |
458.34 |
| Nov 20 2013 |
25375 |
458.34 |
| Nov 13 2013 |
18906 |
458.34 |
| Nov 13 2013 |
25376 |
458.34 |
| Nov 06 2013 |
18906 |
458.34 |
| Nov 06 2013 |
25376 |
458.34 |
| Oct 30 2013 |
18904 |
458.34 |
| Oct 30 2013 |
25374 |
458.34 |
| Oct 23 2013 |
18905 |
458.34 |
| Oct 23 2013 |
25370 |
458.34 |
| Oct 16 2013 |
18860 |
458.34 |
| Oct 16 2013 |
25344 |
458.34 |
| Oct 09 2013 |
18855 |
458.34 |
| Oct 09 2013 |
25163 |
458.34 |
| Oct 02 2013 |
18845 |
458.34 |
| Oct 02 2013 |
25217 |
458.34 |
| Sep 25 2013 |
18756 |
458.34 |
| Sep 25 2013 |
25168 |
458.34 |
| Sep 18 2013 |
18659 |
458.34 |
| Sep 18 2013 |
24933 |
458.34 |
| Sep 11 2013 |
18552 |
458.34 |
| Sep 11 2013 |
24766 |
458.34 |
| Sep 04 2013 |
18524 |
458.34 |
| Sep 04 2013 |
24911 |
458.34 |
| Aug 28 2013 |
18488 |
458.34 |
| Aug 28 2013 |
24827 |
458.34 |
| Aug 21 2013 |
18580 |
458.34 |
| Aug 21 2013 |
24985 |
458.34 |
| Aug 14 2013 |
18692 |
458.34 |
| Aug 14 2013 |
24726 |
458.34 |
| Aug 07 2013 |
18925 |
458.34 |
| Aug 07 2013 |
24963 |
458.34 |
| Jul 31 2013 |
19101 |
458.34 |
| Jul 31 2013 |
25283 |
458.34 |
| Jul 24 2013 |
19896 |
464.27 |
| Jul 24 2013 |
26284 |
464.27 |
| Jul 17 2013 |
19975 |
464.27 |
| Jul 17 2013 |
26388 |
464.27 |
| Jul 10 2013 |
20191 |
464.27 |
| Jul 10 2013 |
26679 |
464.27 |
| Jul 03 2013 |
20358 |
464.27 |
| Jul 03 2013 |
26676 |
464.27 |
| Jun 26 2013 |
20194 |
460.17 |
| Jun 26 2013 |
26232 |
460.17 |
| Jun 19 2013 |
20147 |
457.59 |
| Jun 19 2013 |
25851 |
457.59 |
| Jun 12 2013 |
20208 |
457.59 |
| Jun 12 2013 |
26141 |
457.59 |
| Jun 05 2013 |
19926 |
457.59 |
| Jun 05 2013 |
25916 |
457.59 |
| May 29 2013 |
19776 |
455.6 |
| May 29 2013 |
25632 |
455.6 |
| May 22 2013 |
20105 |
455.6 |
| May 22 2013 |
26097 |
455.6 |
| May 15 2013 |
26947 |
584.27 |
| May 15 2013 |
20844 |
461.22 |
| May 15 2013 |
26932 |
461.22 |
| May 08 2013 |
27225 |
592.13 |
| May 08 2013 |
20733 |
461.22 |
| May 08 2013 |
26907 |
461.22 |
| May 01 2013 |
27645 |
592.13 |
| May 01 2013 |
20834 |
461.22 |
| May 01 2013 |
27107 |
461.22 |
| Apr 24 2013 |
26769 |
592.13 |
| Apr 24 2013 |
20815 |
461.22 |
| Apr 24 2013 |
26977 |
461.22 |
| Apr 17 2013 |
26906 |
592.13 |
| Apr 17 2013 |
20789 |
461.22 |
| Apr 17 2013 |
27116 |
461.22 |
| Apr 10 2013 |
26790 |
592.13 |
| Apr 10 2013 |
20424 |
461.22 |
| Apr 10 2013 |
26900 |
461.22 |
| Apr 03 2013 |
26711 |
592.13 |
| Apr 03 2013 |
20246 |
461.22 |
| Apr 03 2013 |
26809 |
461.22 |
| Mar 27 2013 |
27233 |
592.13 |
| Mar 27 2013 |
20264 |
461.22 |
| Mar 27 2013 |
26909 |
461.22 |
| Mar 20 2013 |
27002 |
592.13 |
| Mar 20 2013 |
19935 |
461.22 |
| Mar 20 2013 |
26827 |
461.22 |
| Mar 13 2013 |
19541 |
584.27 |
| Mar 13 2013 |
26749 |
461.22 |
| Oct 19 2012 |
24638 |
592.13 |
| Oct 19 2012 |
20408 |
493.8 |
| Oct 19 2012 |
30171 |
493.8 |
| Sep 23 2012 |
24155 |
592.13 |
| Sep 23 2012 |
19663 |
485.75 |
| Sep 23 2012 |
28858 |
485.75 |
| Aug 31 2012 |
23091 |
592.13 |
| Aug 31 2012 |
19110 |
485.75 |
| Aug 31 2012 |
28149 |
485.75 |
| Aug 24 2012 |
22769 |
592.13 |
| Aug 24 2012 |
18804 |
485.75 |
| Aug 24 2012 |
27839 |
485.75 |
| Aug 10 2012 |
21894 |
592.13 |
| Aug 10 2012 |
17848 |
482.82 |
| Aug 10 2012 |
26718 |
482.82 |
| Aug 03 2012 |
21379 |
592.13 |
| Aug 03 2012 |
17516 |
482.82 |
| Aug 03 2012 |
26329 |
482.82 |
| Jul 27 2012 |
21052 |
592.13 |
| Jul 27 2012 |
16908 |
482.82 |
| Jul 27 2012 |
25777 |
482.82 |
| Jul 06 2012 |
20021 |
592.13 |
| Jul 06 2012 |
16030 |
482.82 |
| Jul 06 2012 |
24999 |
482.82 |
| Jun 22 2012 |
19595 |
592.13 |
| Jun 22 2012 |
16387 |
525.32 |
| Jun 22 2012 |
29856 |
552.04 |
| Jun 15 2012 |
19348 |
592.13 |
| Jun 15 2012 |
16260 |
525.32 |
| Jun 15 2012 |
30154 |
552.04 |
| Jun 08 2012 |
19037 |
592.13 |
| Jun 08 2012 |
16603 |
538.11 |
| Jun 08 2012 |
30695 |
565.12 |
| Jun 01 2012 |
19000 |
592.13 |
| Jun 01 2012 |
15809 |
538.11 |
| Jun 01 2012 |
30302 |
565.12 |
