| Mar 17 2017 |
21141 |
526.25 |
| Mar 17 2017 |
27294 |
526.25 |
| Mar 10 2017 |
17595 |
483.67 |
| Mar 10 2017 |
22227 |
483.67 |
| Mar 03 2017 |
17515 |
483.67 |
| Mar 03 2017 |
22128 |
483.67 |
| Feb 24 2017 |
17404 |
483.67 |
| Feb 24 2017 |
22153 |
483.67 |
| Feb 17 2017 |
17182 |
483.67 |
| Feb 17 2017 |
22139 |
483.67 |
| Feb 10 2017 |
17225 |
483.67 |
| Feb 10 2017 |
22241 |
483.67 |
| Feb 03 2017 |
17237 |
483.67 |
| Feb 03 2017 |
22206 |
483.67 |
| Jan 27 2017 |
17271 |
483.67 |
| Jan 27 2017 |
22210 |
483.67 |
| Jan 20 2017 |
17248 |
483.67 |
| Jan 20 2017 |
22152 |
483.67 |
| Jan 13 2017 |
17259 |
483.67 |
| Jan 13 2017 |
22126 |
483.67 |
| Jan 06 2017 |
17259 |
483.67 |
| Jan 06 2017 |
22129 |
483.67 |
| Dec 30 2016 |
17266 |
483.67 |
| Dec 30 2016 |
22137 |
483.67 |
| Dec 23 2016 |
17266 |
483.67 |
| Dec 23 2016 |
22137 |
483.67 |
| Dec 16 2016 |
17262 |
483.67 |
| Dec 16 2016 |
22134 |
483.67 |
| Dec 09 2016 |
17266 |
483.67 |
| Dec 09 2016 |
22133 |
483.67 |
| Dec 02 2016 |
17266 |
483.67 |
| Dec 02 2016 |
22133 |
483.67 |
| Nov 25 2016 |
17261 |
483.67 |
| Nov 25 2016 |
22129 |
483.67 |
| Nov 18 2016 |
17261 |
483.67 |
| Nov 18 2016 |
22129 |
483.67 |
| Nov 11 2016 |
17261 |
483.67 |
| Nov 11 2016 |
22107 |
483.67 |
| Nov 04 2016 |
17261 |
483.67 |
| Nov 04 2016 |
22107 |
483.67 |
| Oct 28 2016 |
17262 |
483.67 |
| Oct 28 2016 |
22124 |
483.67 |
| Oct 21 2016 |
17272 |
483.67 |
| Oct 21 2016 |
22151 |
483.67 |
| Oct 14 2016 |
17222 |
483.67 |
| Oct 14 2016 |
22132 |
483.67 |
| Oct 07 2016 |
17240 |
483.67 |
| Oct 07 2016 |
22141 |
483.67 |
| Sep 30 2016 |
17291 |
483.67 |
| Sep 30 2016 |
22171 |
483.67 |
| Sep 23 2016 |
17305 |
483.67 |
| Sep 23 2016 |
22000 |
483.67 |
| Sep 16 2016 |
17398 |
483.67 |
| Sep 16 2016 |
22019 |
483.67 |
| Sep 09 2016 |
17487 |
483.67 |
| Sep 09 2016 |
22101 |
483.67 |
| Sep 02 2016 |
16910 |
475.48 |
| Sep 02 2016 |
21249 |
475.48 |
| Aug 26 2016 |
16974 |
475.48 |
| Aug 26 2016 |
21050 |
475.48 |
| Aug 19 2016 |
17006 |
475.48 |
| Aug 19 2016 |
21065 |
475.48 |
| Aug 12 2016 |
17226 |
475.48 |
| Aug 12 2016 |
22901 |
475.48 |
| Aug 05 2016 |
17148 |
475.48 |
| Aug 05 2016 |
23018 |
475.48 |
| Jul 29 2016 |
17201 |
475.48 |
| Jul 29 2016 |
23210 |
475.48 |
| Jul 22 2016 |
17416 |
475.48 |
| Jul 22 2016 |
23419 |
475.48 |
| Jun 22 2016 |
17478 |
473.36 |
| Jun 22 2016 |
24198 |
473.36 |
| Jun 15 2016 |
17518 |
473.36 |
| Jun 15 2016 |
24439 |
473.36 |
| Jun 08 2016 |
17644 |
473.36 |
| Jun 08 2016 |
24532 |
473.36 |
| Jun 01 2016 |
17730 |
473.36 |
| Jun 01 2016 |
24823 |
473.36 |
| May 25 2016 |
16230 |
459.59 |
| May 25 2016 |
22627 |
459.59 |
| May 18 2016 |
16413 |
459.59 |
| May 18 2016 |
22855 |
459.59 |
| May 11 2016 |
16320 |
459.59 |
| May 11 2016 |
22871 |
459.59 |
| May 04 2016 |
23419 |
557.18 |
| May 04 2016 |
16228 |
459.59 |
| May 04 2016 |
22754 |
459.59 |
| Apr 27 2016 |
23710 |
557.18 |
| Apr 27 2016 |
16537 |
459.59 |
| Apr 27 2016 |
23110 |
459.59 |
| Apr 20 2016 |
23503 |
557.18 |
| Apr 20 2016 |
16556 |
459.59 |
| Apr 20 2016 |
23066 |
459.59 |
| Apr 13 2016 |
14406 |
672.76 |
| Apr 13 2016 |
26015 |
599.91 |
| Apr 13 2016 |
16157 |
456.96 |
| Apr 13 2016 |
22648 |
456.96 |
| Apr 06 2016 |
14612 |
672.76 |
| Apr 06 2016 |
25168 |
566.65 |
| Apr 06 2016 |
16217 |
456.96 |
| Apr 06 2016 |
22884 |
456.96 |
| Mar 30 2016 |
14152 |
672.76 |
| Mar 30 2016 |
24973 |
566.65 |
| Mar 30 2016 |
16125 |
456.96 |
| Mar 30 2016 |
22708 |
456.96 |
| Mar 23 2016 |
14791 |
672.76 |
| Mar 23 2016 |
25244 |
565.02 |
| Mar 23 2016 |
16106 |
456.96 |
| Mar 23 2016 |
22868 |
456.96 |
| Mar 16 2016 |
14721 |
672.76 |
| Mar 16 2016 |
26434 |
584.1 |
| Mar 16 2016 |
16039 |
456.96 |
| Mar 16 2016 |
22860 |
456.96 |
| Mar 09 2016 |
14758 |
672.76 |
| Mar 09 2016 |
26548 |
584.1 |
| Mar 09 2016 |
17196 |
469.21 |
| Mar 09 2016 |
25600 |
474.68 |
| Mar 02 2016 |
14777 |
672.76 |
| Mar 02 2016 |
26087 |
584.1 |
| Mar 02 2016 |
17158 |
469.21 |
| Mar 02 2016 |
25366 |
474.68 |
| Feb 24 2016 |
14691 |
672.76 |
| Feb 24 2016 |
25990 |
584.1 |
| Feb 24 2016 |
17075 |
469.21 |
| Feb 24 2016 |
25229 |
474.68 |
| Feb 17 2016 |
14892 |
672.76 |
| Feb 17 2016 |
26309 |
584.1 |
| Feb 17 2016 |
17142 |
469.21 |
| Feb 17 2016 |
25482 |
474.68 |
| Feb 10 2016 |
14993 |
672.76 |
| Feb 10 2016 |
26073 |
584.1 |
| Feb 10 2016 |
17127 |
469.21 |
| Feb 10 2016 |
25413 |
474.68 |
| Feb 03 2016 |
15016 |
672.76 |
| Feb 03 2016 |
26033 |
584.1 |
| Feb 03 2016 |
17105 |
469.21 |
| Feb 03 2016 |
25383 |
474.68 |
| Jan 27 2016 |
15016 |
672.76 |
| Jan 27 2016 |
26073 |
584.1 |
| Jan 27 2016 |
17050 |
469.21 |
| Jan 27 2016 |
25370 |
474.68 |
| Jan 20 2016 |
15047 |
672.76 |
| Jan 20 2016 |
26082 |
584.1 |
| Jan 20 2016 |
17097 |
469.21 |
| Jan 20 2016 |
25381 |
474.68 |
| Jan 13 2016 |
15047 |
672.76 |
| Jan 13 2016 |
26120 |
584.1 |
| Jan 13 2016 |
17129 |
469.21 |
| Jan 13 2016 |
25413 |
474.68 |
| Jan 06 2016 |
15047 |
672.76 |
| Jan 06 2016 |
26120 |
584.1 |
| Jan 06 2016 |
17139 |
469.21 |
| Jan 06 2016 |
25421 |
474.68 |
| Dec 30 2015 |
15063 |
672.76 |
| Dec 30 2015 |
26120 |
584.1 |
| Dec 30 2015 |
17132 |
469.21 |
| Dec 30 2015 |
25411 |
474.68 |
| Dec 23 2015 |
15063 |
672.76 |
| Dec 23 2015 |
26115 |
584.1 |
| Dec 23 2015 |
17131 |
469.21 |
| Dec 23 2015 |
25410 |
474.68 |
| Dec 16 2015 |
15063 |
672.76 |
| Dec 16 2015 |
26116 |
584.1 |
| Dec 16 2015 |
17131 |
469.21 |
| Dec 16 2015 |
25410 |
474.68 |
| Dec 09 2015 |
15063 |
672.76 |
| Dec 09 2015 |
26117 |
584.1 |
| Dec 09 2015 |
17139 |
469.21 |
| Dec 09 2015 |
25417 |
474.68 |
| Dec 02 2015 |
15064 |
672.76 |
| Dec 02 2015 |
26119 |
584.1 |
| Dec 02 2015 |
17140 |
469.21 |
| Dec 02 2015 |
25418 |
474.68 |
| Nov 25 2015 |
15064 |
672.76 |
| Nov 25 2015 |
26119 |
584.1 |
| Nov 25 2015 |
17140 |
469.21 |
| Nov 25 2015 |
25419 |
474.68 |
| Nov 18 2015 |
15064 |
672.76 |
| Nov 18 2015 |
26118 |
584.1 |
| Nov 18 2015 |
17140 |
469.21 |
| Nov 18 2015 |
25418 |
474.68 |
| Nov 11 2015 |
15064 |
672.76 |
| Nov 11 2015 |
26084 |
584.1 |
| Nov 11 2015 |
17140 |
469.21 |
| Nov 11 2015 |
25401 |
474.68 |
| Nov 04 2015 |
15064 |
672.76 |
| Nov 04 2015 |
26084 |
584.1 |
| Nov 04 2015 |
17140 |
469.21 |
| Nov 04 2015 |
25401 |
474.68 |
| Oct 28 2015 |
15009 |
672.76 |
| Oct 28 2015 |
26087 |
584.1 |
| Oct 28 2015 |
17109 |
469.21 |
| Oct 28 2015 |
25356 |
474.68 |
| Oct 21 2015 |
14976 |
672.76 |
| Oct 21 2015 |
25986 |
584.1 |
| Oct 21 2015 |
17132 |
469.21 |
| Oct 21 2015 |
25342 |
474.68 |
| Oct 14 2015 |
14977 |
672.76 |
| Oct 14 2015 |
25971 |
584.1 |
| Oct 14 2015 |
17140 |
469.21 |
| Oct 14 2015 |
25337 |
474.68 |
| Oct 07 2015 |
14995 |
672.76 |
| Oct 07 2015 |
26015 |
584.1 |
| Oct 07 2015 |
17091 |
469.21 |
| Oct 07 2015 |
25331 |
474.68 |
| Sep 30 2015 |
15034 |
672.76 |
| Sep 30 2015 |
26034 |
584.1 |
| Sep 30 2015 |
17088 |
469.21 |
| Sep 30 2015 |
25348 |
474.68 |
| Sep 23 2015 |
14849 |
672.76 |
| Sep 23 2015 |
26162 |
584.1 |
| Sep 23 2015 |
17071 |
469.21 |
| Sep 23 2015 |
25411 |
474.68 |
| Sep 16 2015 |
14757 |
672.76 |
| Sep 16 2015 |
25900 |
584.1 |
| Sep 16 2015 |
17053 |
469.21 |
| Sep 16 2015 |
25298 |
474.68 |
| Sep 09 2015 |
14626 |
672.76 |
| Sep 09 2015 |
25852 |
584.1 |
| Sep 09 2015 |
17021 |
469.21 |
| Sep 09 2015 |
25248 |
474.68 |
| Sep 02 2015 |
14501 |
672.76 |
| Sep 02 2015 |
25990 |
584.1 |
| Sep 02 2015 |
18215 |
484.48 |
| Sep 02 2015 |
27556 |
492.55 |
| Aug 26 2015 |
14765 |
672.76 |
| Aug 26 2015 |
26181 |
584.1 |
| Aug 26 2015 |
18445 |
484.48 |
| Aug 26 2015 |
27746 |
492.55 |
| Aug 19 2015 |
14672 |
672.76 |
| Aug 19 2015 |
26414 |
584.1 |
| Aug 19 2015 |
18512 |
484.48 |
| Aug 19 2015 |
28016 |
492.55 |
| Aug 12 2015 |
14806 |
672.76 |
| Aug 12 2015 |
26389 |
584.1 |
| Aug 12 2015 |
18619 |
484.48 |
| Aug 12 2015 |
28148 |
492.55 |
| Aug 05 2015 |
14640 |
672.76 |
| Aug 05 2015 |
26456 |
584.1 |
| Aug 05 2015 |
18552 |
484.48 |
| Aug 05 2015 |
28116 |
492.55 |
| Jul 29 2015 |
14461 |
672.76 |
| Jul 29 2015 |
26406 |
584.1 |
| Jul 29 2015 |
19125 |
488.7 |
| Jul 29 2015 |
28906 |
496.77 |
| Jul 22 2015 |
14620 |
672.76 |
| Jul 22 2015 |
26340 |
584.1 |
| Jul 22 2015 |
19052 |
488.7 |
| Jul 22 2015 |
28986 |
496.77 |
| Jul 15 2015 |
14846 |
672.76 |
| Jul 15 2015 |
26687 |
584.1 |
| Jul 15 2015 |
19158 |
488.7 |
| Jul 15 2015 |
29179 |
496.77 |
| Jul 08 2015 |
14869 |
672.76 |
| Jul 08 2015 |
26775 |
584.1 |
| Jul 08 2015 |
18654 |
482.28 |
| Jul 08 2015 |
29311 |
496.77 |
| Jul 01 2015 |
15091 |
672.76 |
| Jul 01 2015 |
26946 |
584.1 |
| Jul 01 2015 |
18743 |
482.28 |
| Jul 01 2015 |
29451 |
496.77 |
| Jun 24 2015 |
15033 |
672.76 |
| Jun 24 2015 |
26952 |
584.1 |
| Jun 24 2015 |
18800 |
482.28 |
| Jun 24 2015 |
29563 |
496.77 |
| Jun 17 2015 |
14815 |
672.76 |
| Jun 17 2015 |
26740 |
584.1 |
| Jun 17 2015 |
18841 |
482.28 |
| Jun 17 2015 |
29569 |
496.77 |
| Jun 10 2015 |
14993 |
672.76 |
| Jun 10 2015 |
27065 |
584.1 |
| Jun 10 2015 |
18862 |
482.28 |
| Jun 10 2015 |
29651 |
496.77 |
| Jun 03 2015 |
14874 |
672.76 |
| Jun 03 2015 |
27236 |
584.1 |
| Jun 03 2015 |
18824 |
482.28 |
| Jun 03 2015 |
29860 |
496.77 |
| May 27 2015 |
14520 |
672.76 |
| May 27 2015 |
26966 |
584.1 |
| May 27 2015 |
20862 |
505.7 |
| May 27 2015 |
32977 |
525.31 |
| May 20 2015 |
14516 |
672.76 |
| May 20 2015 |
27087 |
584.1 |
| May 20 2015 |
19702 |
491.18 |
| May 20 2015 |
33026 |
525.31 |
| May 13 2015 |
14533 |
672.76 |
| May 13 2015 |
27457 |
584.1 |
| May 13 2015 |
19450 |
489.86 |
| May 13 2015 |
32961 |
523.98 |
| May 06 2015 |
13880 |
672.76 |
| May 06 2015 |
27477 |
590.83 |
| May 06 2015 |
19456 |
494.51 |
| May 06 2015 |
30860 |
509.16 |
| Apr 29 2015 |
13327 |
580.92 |
| Apr 29 2015 |
27060 |
572.72 |
| Apr 29 2015 |
19569 |
494.51 |
| Apr 29 2015 |
31127 |
509.16 |
| Apr 22 2015 |
13591 |
580.92 |
| Apr 22 2015 |
27165 |
572.72 |
| Apr 22 2015 |
19680 |
494.51 |
| Apr 22 2015 |
31268 |
509.16 |
| Apr 15 2015 |
10729 |
489.08 |
| Apr 15 2015 |
26542 |
573.61 |
| Apr 15 2015 |
20992 |
511.8 |
| Apr 15 2015 |
29616 |
499.78 |
| Apr 08 2015 |
10763 |
489.08 |
| Apr 08 2015 |
26719 |
573.61 |
| Apr 08 2015 |
21275 |
511.8 |
| Apr 08 2015 |
29751 |
499.78 |
| Apr 01 2015 |
10746 |
489.08 |
| Apr 01 2015 |
26907 |
573.61 |
| Apr 01 2015 |
21481 |
511.8 |
| Apr 01 2015 |
30316 |
499.78 |
| Mar 25 2015 |
10599 |
489.08 |
| Mar 25 2015 |
26492 |
580.36 |
| Mar 25 2015 |
21301 |
512.34 |
| Mar 25 2015 |
27875 |
486.92 |
| Mar 18 2015 |
9998 |
489.08 |
| Mar 18 2015 |
20056 |
500.28 |
| Mar 18 2015 |
22264 |
533.17 |
| Mar 18 2015 |
29252 |
505.64 |
| Mar 11 2015 |
10430 |
489.08 |
| Mar 11 2015 |
20523 |
500.28 |
| Mar 11 2015 |
22487 |
533.17 |
| Mar 11 2015 |
30027 |
505.64 |
| Mar 04 2015 |
10621 |
489.08 |
| Mar 04 2015 |
20900 |
500.28 |
| Mar 04 2015 |
22808 |
533.17 |
| Mar 04 2015 |
30403 |
505.64 |
| Feb 25 2015 |
10511 |
489.08 |
| Feb 25 2015 |
20943 |
500.28 |
| Feb 25 2015 |
22628 |
533.17 |
| Feb 25 2015 |
30407 |
505.64 |
| Feb 18 2015 |
10603 |
489.08 |
| Feb 18 2015 |
21121 |
500.28 |
| Feb 18 2015 |
22743 |
533.17 |
| Feb 18 2015 |
30517 |
505.64 |
| Feb 11 2015 |
10702 |
489.08 |
| Feb 11 2015 |
21123 |
500.28 |
| Feb 11 2015 |
22868 |
533.17 |
| Feb 11 2015 |
30523 |
505.64 |
| Feb 04 2015 |
10733 |
489.08 |
| Feb 04 2015 |
21183 |
500.28 |
| Feb 04 2015 |
22854 |
533.17 |
| Feb 04 2015 |
30541 |
505.64 |
| Jan 28 2015 |
10733 |
489.08 |
| Jan 28 2015 |
21133 |
500.28 |
| Jan 28 2015 |
22878 |
533.17 |
| Jan 28 2015 |
30541 |
505.64 |
| Jan 21 2015 |
10751 |
489.08 |
| Jan 21 2015 |
21163 |
500.28 |
| Jan 21 2015 |
22853 |
533.17 |
| Jan 21 2015 |
30577 |
505.64 |
| Jan 14 2015 |
10751 |
489.08 |
| Jan 14 2015 |
21173 |
500.28 |
| Jan 14 2015 |
22845 |
533.17 |
| Jan 14 2015 |
30573 |
505.64 |
| Jan 07 2015 |
10751 |
489.08 |
| Jan 07 2015 |
21172 |
500.28 |
| Jan 07 2015 |
22821 |
533.17 |
| Jan 07 2015 |
30549 |
505.64 |
| Dec 31 2014 |
10799 |
489.08 |
| Dec 31 2014 |
21172 |
500.28 |
| Dec 31 2014 |
22823 |
533.17 |
| Dec 31 2014 |
30569 |
505.64 |
| Dec 24 2014 |
10799 |
489.08 |
| Dec 24 2014 |
21172 |
500.28 |
| Dec 24 2014 |
22823 |
533.17 |
| Dec 24 2014 |
30569 |
505.64 |
| Dec 17 2014 |
10799 |
489.08 |
| Dec 17 2014 |
21172 |
500.28 |
| Dec 17 2014 |
22803 |
533.17 |
| Dec 17 2014 |
30558 |
505.64 |
| Dec 10 2014 |
10799 |
489.08 |
| Dec 10 2014 |
21172 |
500.28 |
| Dec 10 2014 |
22804 |
533.17 |
| Dec 10 2014 |
30559 |
505.64 |
| Dec 03 2014 |
10800 |
489.08 |
| Dec 03 2014 |
21172 |
500.28 |
| Dec 03 2014 |
22804 |
533.17 |
| Dec 03 2014 |
30559 |
505.64 |
| Nov 26 2014 |
10800 |
489.08 |
| Nov 26 2014 |
21172 |
500.28 |
| Nov 26 2014 |
22804 |
533.17 |
| Nov 26 2014 |
30559 |
505.64 |
| Nov 19 2014 |
10799 |
489.08 |
| Nov 19 2014 |
21172 |
500.28 |
| Nov 19 2014 |
22804 |
533.17 |
| Nov 19 2014 |
30560 |
505.64 |
| Nov 12 2014 |
10799 |
489.08 |
| Nov 12 2014 |
21172 |
500.28 |
| Nov 12 2014 |
22805 |
533.17 |
| Nov 12 2014 |
30563 |
505.64 |
| Nov 05 2014 |
10799 |
489.08 |
| Nov 05 2014 |
21172 |
500.28 |
| Nov 05 2014 |
22805 |
533.17 |
| Nov 05 2014 |
30564 |
505.64 |
| Oct 29 2014 |
10799 |
489.08 |
| Oct 29 2014 |
21166 |
500.28 |
| Oct 29 2014 |
22805 |
533.17 |
| Oct 29 2014 |
30560 |
505.64 |
| Oct 22 2014 |
10766 |
489.08 |
| Oct 22 2014 |
21112 |
500.28 |
| Oct 22 2014 |
22712 |
533.17 |
| Oct 22 2014 |
30561 |
505.64 |
| Oct 15 2014 |
10758 |
489.08 |
| Oct 15 2014 |
20993 |
500.28 |
| Oct 15 2014 |
22692 |
533.17 |
| Oct 15 2014 |
30451 |
505.64 |
| Oct 08 2014 |
10748 |
489.08 |
| Oct 08 2014 |
21014 |
500.28 |
| Oct 08 2014 |
22653 |
533.17 |
| Oct 08 2014 |
30446 |
505.64 |
| Oct 01 2014 |
10771 |
489.08 |
| Oct 01 2014 |
21019 |
500.28 |
| Oct 01 2014 |
22696 |
533.17 |
| Oct 01 2014 |
30502 |
505.64 |
| Sep 24 2014 |
10738 |
489.08 |
| Sep 24 2014 |
21130 |
500.28 |
| Sep 24 2014 |
23035 |
540.31 |
| Sep 24 2014 |
31861 |
517.33 |
| Sep 17 2014 |
10689 |
489.08 |
| Sep 17 2014 |
20937 |
500.28 |
| Sep 17 2014 |
23085 |
540.31 |
| Sep 17 2014 |
31756 |
517.33 |
| Sep 10 2014 |
10731 |
489.08 |
| Sep 10 2014 |
20939 |
500.28 |
| Sep 10 2014 |
22874 |
540.31 |
| Sep 10 2014 |
31818 |
517.33 |
| Sep 03 2014 |
10735 |
489.08 |
| Sep 03 2014 |
21009 |
500.28 |
| Sep 03 2014 |
22786 |
540.31 |
| Sep 03 2014 |
31882 |
517.33 |
| Aug 27 2014 |
10556 |
489.08 |
| Aug 27 2014 |
20878 |
500.28 |
| Aug 27 2014 |
22954 |
540.31 |
| Aug 27 2014 |
31982 |
517.33 |
| Aug 20 2014 |
10544 |
489.08 |
| Aug 20 2014 |
20876 |
500.28 |
| Aug 20 2014 |
22857 |
540.31 |
| Aug 20 2014 |
32015 |
517.33 |
| Aug 13 2014 |
10517 |
489.08 |
| Aug 13 2014 |
20811 |
500.28 |
| Aug 13 2014 |
22991 |
540.31 |
| Aug 13 2014 |
32092 |
517.33 |
| Aug 06 2014 |
10441 |
489.08 |
| Aug 06 2014 |
21014 |
500.28 |
| Aug 06 2014 |
23075 |
540.31 |
| Aug 06 2014 |
32256 |
517.33 |
| Jul 30 2014 |
10591 |
489.08 |
| Jul 30 2014 |
21100 |
500.28 |
| Jul 30 2014 |
23078 |
540.31 |
| Jul 30 2014 |
32494 |
517.33 |
| Jul 23 2014 |
10369 |
489.08 |
| Jul 23 2014 |
20885 |
500.28 |
| Jul 23 2014 |
22522 |
535.94 |
| Jul 23 2014 |
32457 |
519.44 |
| Jul 16 2014 |
10497 |
489.08 |
| Jul 16 2014 |
21072 |
500.28 |
| Jul 16 2014 |
22499 |
535.94 |
| Jul 16 2014 |
32428 |
519.44 |
| Jul 09 2014 |
10257 |
489.08 |
| Jul 09 2014 |
21197 |
500.28 |
| Jul 09 2014 |
22682 |
535.94 |
| Jul 09 2014 |
32513 |
519.44 |
| Jul 02 2014 |
10532 |
489.08 |
| Jul 02 2014 |
21291 |
500.28 |
| Jul 02 2014 |
22900 |
535.94 |
| Jul 02 2014 |
32778 |
519.44 |
| Jun 25 2014 |
10359 |
489.08 |
| Jun 25 2014 |
21416 |
500.28 |
| Jun 25 2014 |
23080 |
535.94 |
| Jun 25 2014 |
32942 |
519.44 |
| Jun 18 2014 |
10299 |
489.08 |
| Jun 18 2014 |
21491 |
500.28 |
| Jun 18 2014 |
23257 |
535.94 |
| Jun 18 2014 |
32977 |
519.44 |
| Jun 11 2014 |
10626 |
489.08 |
| Jun 11 2014 |
21344 |
500.28 |
| Jun 11 2014 |
23236 |
535.94 |
| Jun 11 2014 |
33106 |
519.44 |
| Jun 04 2014 |
10806 |
489.08 |
| Jun 04 2014 |
21541 |
500.28 |
| Jun 04 2014 |
23679 |
535.94 |
| Jun 04 2014 |
33437 |
519.44 |
| May 28 2014 |
10902 |
489.08 |
| May 28 2014 |
21324 |
500.28 |
| May 28 2014 |
24187 |
545.99 |
| May 28 2014 |
33352 |
520.33 |
| May 21 2014 |
10931 |
489.08 |
| May 21 2014 |
21384 |
500.28 |
| May 21 2014 |
19347 |
481.06 |
| May 21 2014 |
26837 |
470.24 |
| May 14 2014 |
19452 |
481.06 |
| May 14 2014 |
28514 |
481.06 |
| May 07 2014 |
19148 |
481.06 |
| May 07 2014 |
28167 |
481.06 |
| Apr 30 2014 |
11034 |
487.68 |
| Apr 30 2014 |
25385 |
551.21 |
| Apr 30 2014 |
19026 |
472.92 |
| Apr 30 2014 |
26934 |
467.38 |
| Apr 23 2014 |
11387 |
487.68 |
| Apr 23 2014 |
25912 |
551.21 |
| Apr 23 2014 |
19234 |
472.92 |
| Apr 23 2014 |
27264 |
467.38 |
| Apr 16 2014 |
11178 |
487.68 |
| Apr 16 2014 |
25848 |
551.21 |
| Apr 16 2014 |
19062 |
472.92 |
| Apr 16 2014 |
27074 |
467.38 |
| Apr 09 2014 |
11224 |
487.68 |
| Apr 09 2014 |
26770 |
551.21 |
| Apr 09 2014 |
19293 |
472.92 |
| Apr 09 2014 |
27478 |
467.38 |
| Apr 02 2014 |
10924 |
487.68 |
| Apr 02 2014 |
26756 |
551.21 |
| Apr 02 2014 |
19523 |
472.92 |
| Apr 02 2014 |
27016 |
467.38 |
| Mar 26 2014 |
10910 |
487.68 |
| Mar 26 2014 |
26215 |
551.21 |
| Mar 26 2014 |
19937 |
472.92 |
| Mar 26 2014 |
26966 |
467.38 |
| Mar 19 2014 |
10999 |
487.68 |
| Mar 19 2014 |
26151 |
551.21 |
| Mar 19 2014 |
20053 |
472.92 |
| Mar 19 2014 |
26905 |
467.38 |
| Mar 12 2014 |
10989 |
487.68 |
| Mar 12 2014 |
26095 |
551.21 |
| Mar 12 2014 |
20030 |
472.92 |
| Mar 12 2014 |
26920 |
467.38 |
| Mar 05 2014 |
10885 |
487.68 |
| Mar 05 2014 |
25532 |
551.21 |
| Mar 05 2014 |
20062 |
472.92 |
| Mar 05 2014 |
26776 |
467.38 |
| Feb 26 2014 |
10980 |
487.68 |
| Feb 26 2014 |
25363 |
551.21 |
| Feb 26 2014 |
20060 |
472.92 |
| Feb 26 2014 |
26726 |
467.38 |
| Feb 19 2014 |
11054 |
487.68 |
| Feb 19 2014 |
25494 |
551.21 |
| Feb 19 2014 |
20100 |
472.92 |
| Feb 19 2014 |
26758 |
467.38 |
| Feb 12 2014 |
11179 |
487.68 |
| Feb 12 2014 |
25448 |
551.21 |
| Feb 12 2014 |
20077 |
472.92 |
| Feb 12 2014 |
26692 |
467.38 |
| Feb 05 2014 |
11140 |
487.68 |
| Feb 05 2014 |
25472 |
551.21 |
| Feb 05 2014 |
20231 |
472.92 |
| Feb 05 2014 |
26820 |
467.38 |
| Jan 29 2014 |
11140 |
487.68 |
| Jan 29 2014 |
25297 |
551.21 |
| Jan 29 2014 |
20371 |
472.92 |
| Jan 29 2014 |
26824 |
467.38 |
| Jan 22 2014 |
11158 |
487.68 |
| Jan 22 2014 |
25166 |
551.21 |
| Jan 22 2014 |
20331 |
472.92 |
| Jan 22 2014 |
26715 |
467.38 |
| Jan 15 2014 |
11158 |
487.68 |
| Jan 15 2014 |
25189 |
551.21 |
| Jan 15 2014 |
20391 |
472.92 |
| Jan 15 2014 |
26781 |
467.38 |
| Jan 08 2014 |
11158 |
487.68 |
| Jan 08 2014 |
25049 |
551.21 |
| Jan 08 2014 |
20426 |
472.92 |
| Jan 08 2014 |
26684 |
467.38 |
| Jan 01 2014 |
11158 |
487.68 |
| Jan 01 2014 |
25049 |
551.21 |
| Jan 01 2014 |
20431 |
472.92 |
| Jan 01 2014 |
26685 |
467.38 |
| Dec 25 2013 |
11207 |
487.68 |
| Dec 25 2013 |
25049 |
551.21 |
| Dec 25 2013 |
20431 |
472.92 |
| Dec 25 2013 |
26694 |
467.38 |
| Dec 18 2013 |
11207 |
487.68 |
| Dec 18 2013 |
25049 |
551.21 |
| Dec 18 2013 |
20431 |
472.92 |
| Dec 18 2013 |
26694 |
467.38 |
| Dec 11 2013 |
11208 |
487.68 |
| Dec 11 2013 |
25050 |
551.21 |
| Dec 11 2013 |
20431 |
472.92 |
| Dec 11 2013 |
26695 |
467.38 |
| Dec 04 2013 |
11208 |
487.68 |
| Dec 04 2013 |
25051 |
551.21 |
| Dec 04 2013 |
20431 |
472.92 |
| Dec 04 2013 |
26696 |
467.38 |
| Nov 27 2013 |
11208 |
487.68 |
| Nov 27 2013 |
25051 |
551.21 |
| Nov 27 2013 |
20431 |
472.92 |
| Nov 27 2013 |
26696 |
467.38 |
| Nov 20 2013 |
11209 |
487.68 |
| Nov 20 2013 |
25051 |
551.21 |
| Nov 20 2013 |
20431 |
472.92 |
| Nov 20 2013 |
26697 |
467.38 |
| Nov 13 2013 |
11209 |
487.68 |
| Nov 13 2013 |
25052 |
551.21 |
| Nov 13 2013 |
20433 |
472.92 |
| Nov 13 2013 |
26698 |
467.38 |
| Nov 06 2013 |
11209 |
487.68 |
| Nov 06 2013 |
25052 |
551.21 |
| Nov 06 2013 |
20434 |
472.92 |
| Nov 06 2013 |
26699 |
467.38 |
| Oct 30 2013 |
11209 |
487.68 |
| Oct 30 2013 |
25052 |
551.21 |
| Oct 30 2013 |
20432 |
472.92 |
| Oct 30 2013 |
26697 |
467.38 |
| Oct 23 2013 |
11209 |
487.68 |
| Oct 23 2013 |
25041 |
551.21 |
| Oct 23 2013 |
20433 |
472.92 |
| Oct 23 2013 |
26693 |
467.38 |
| Oct 16 2013 |
11119 |
487.68 |
| Oct 16 2013 |
25035 |
551.21 |
| Oct 16 2013 |
20389 |
472.92 |
| Oct 16 2013 |
26664 |
467.38 |
| Oct 09 2013 |
10986 |
487.68 |
| Oct 09 2013 |
24695 |
551.21 |
| Oct 09 2013 |
20369 |
472.92 |
| Oct 09 2013 |
26457 |
467.38 |
| Oct 02 2013 |
11082 |
487.68 |
| Oct 02 2013 |
24806 |
551.21 |
| Oct 02 2013 |
20352 |
472.92 |
| Oct 02 2013 |
26507 |
467.38 |
| Sep 25 2013 |
11053 |
487.68 |
| Sep 25 2013 |
24802 |
551.21 |
| Sep 25 2013 |
20257 |
472.92 |
| Sep 25 2013 |
26458 |
467.38 |
| Sep 18 2013 |
10955 |
487.68 |
| Sep 18 2013 |
24598 |
551.21 |
| Sep 18 2013 |
20179 |
472.92 |
| Sep 18 2013 |
26207 |
467.38 |
| Sep 11 2013 |
10845 |
487.68 |
| Sep 11 2013 |
24517 |
551.21 |
| Sep 11 2013 |
20049 |
472.92 |
| Sep 11 2013 |
26023 |
467.38 |
| Sep 04 2013 |
10965 |
487.68 |
| Sep 04 2013 |
24715 |
551.21 |
| Sep 04 2013 |
19996 |
472.92 |
| Sep 04 2013 |
26196 |
467.38 |
| Aug 28 2013 |
11231 |
487.68 |
| Aug 28 2013 |
24528 |
551.21 |
| Aug 28 2013 |
19949 |
472.92 |
| Aug 28 2013 |
26111 |
467.38 |
| Aug 21 2013 |
11233 |
487.68 |
| Aug 21 2013 |
24625 |
551.21 |
| Aug 21 2013 |
20058 |
472.92 |
| Aug 21 2013 |
26307 |
467.38 |
| Aug 14 2013 |
10701 |
487.68 |
| Aug 14 2013 |
21357 |
503.32 |
| Aug 14 2013 |
20177 |
472.92 |
| Aug 14 2013 |
25113 |
460.93 |
| Aug 07 2013 |
10832 |
487.68 |
| Aug 07 2013 |
21331 |
503.32 |
| Aug 07 2013 |
20428 |
472.92 |
| Aug 07 2013 |
25336 |
460.93 |
| Jul 31 2013 |
10910 |
487.68 |
| Jul 31 2013 |
21720 |
503.32 |
| Jul 31 2013 |
20612 |
472.92 |
| Jul 31 2013 |
25644 |
460.93 |
| Jul 24 2013 |
10934 |
487.68 |
| Jul 24 2013 |
21627 |
503.32 |
| Jul 24 2013 |
20804 |
472.92 |
| Jul 24 2013 |
25765 |
460.93 |
| Jul 17 2013 |
10860 |
487.68 |
| Jul 17 2013 |
21675 |
503.32 |
| Jul 17 2013 |
20895 |
472.92 |
| Jul 17 2013 |
25870 |
460.93 |
| Jul 10 2013 |
11130 |
487.68 |
| Jul 10 2013 |
21847 |
503.32 |
| Jul 10 2013 |
21097 |
472.92 |
| Jul 10 2013 |
26163 |
460.93 |
| Jul 03 2013 |
10986 |
487.68 |
| Jul 03 2013 |
21794 |
503.32 |
| Jul 03 2013 |
21269 |
472.92 |
| Jul 03 2013 |
26154 |
460.93 |
| Jun 26 2013 |
10841 |
487.68 |
| Jun 26 2013 |
21697 |
503.32 |
| Jun 26 2013 |
17046 |
431.69 |
| Jun 26 2013 |
24760 |
450.01 |
| Jun 19 2013 |
10643 |
487.68 |
| Jun 19 2013 |
21905 |
503.32 |
| Jun 19 2013 |
17258 |
431.69 |
| Jun 19 2013 |
24736 |
450.01 |
| Jun 12 2013 |
10947 |
487.68 |
| Jun 12 2013 |
21959 |
503.32 |
| Jun 12 2013 |
17305 |
431.69 |
| Jun 12 2013 |
25026 |
450.01 |
| Jun 05 2013 |
10455 |
487.68 |
| Jun 05 2013 |
21784 |
503.32 |
| Jun 05 2013 |
17076 |
431.69 |
| Jun 05 2013 |
22519 |
435.18 |
| May 29 2013 |
10378 |
487.68 |
| May 29 2013 |
21680 |
503.32 |
| May 29 2013 |
17153 |
432.42 |
| May 29 2013 |
22105 |
432.42 |
| May 22 2013 |
10421 |
487.68 |
| May 22 2013 |
22083 |
503.32 |
| May 22 2013 |
16690 |
425.84 |
| May 22 2013 |
22929 |
435.14 |
| May 15 2013 |
10182 |
487.68 |
| May 15 2013 |
22052 |
503.32 |
| May 15 2013 |
16769 |
425.84 |
| May 15 2013 |
22926 |
435.14 |
| May 08 2013 |
9896 |
487.68 |
| May 08 2013 |
22031 |
503.32 |
| May 08 2013 |
16696 |
425.84 |
| May 08 2013 |
22846 |
435.14 |
| May 01 2013 |
17936 |
455.42 |
| May 01 2013 |
16815 |
425.84 |
| May 01 2013 |
21595 |
425.84 |
| Apr 24 2013 |
17429 |
455.42 |
| Apr 24 2013 |
16796 |
425.84 |
| Apr 24 2013 |
21470 |
425.84 |
| Apr 17 2013 |
17495 |
455.42 |
| Apr 17 2013 |
16787 |
425.84 |
| Apr 17 2013 |
21492 |
425.84 |
| Apr 10 2013 |
17496 |
455.42 |
| Apr 10 2013 |
16546 |
425.84 |
| Apr 10 2013 |
21370 |
425.84 |
| Apr 03 2013 |
17464 |
455.42 |
| Apr 03 2013 |
16429 |
425.84 |
| Apr 03 2013 |
21314 |
425.84 |
| Mar 27 2013 |
17814 |
455.42 |
| Mar 27 2013 |
16419 |
425.84 |
| Mar 27 2013 |
21428 |
425.84 |
| Mar 20 2013 |
17713 |
455.42 |
| Mar 20 2013 |
16179 |
425.84 |
| Mar 20 2013 |
21401 |
425.84 |
| Mar 13 2013 |
13194 |
455.42 |
| Mar 13 2013 |
21344 |
425.84 |
| Oct 19 2012 |
16508 |
455.42 |
| Oct 19 2012 |
19567 |
482.18 |
| Oct 19 2012 |
28232 |
478.36 |
| Sep 23 2012 |
16287 |
455.42 |
| Sep 23 2012 |
19400 |
482.18 |
| Sep 23 2012 |
27898 |
478.36 |
| Aug 31 2012 |
18856 |
482.18 |
| Aug 31 2012 |
27712 |
482.18 |
| Aug 24 2012 |
18554 |
482.18 |
| Aug 24 2012 |
27417 |
482.18 |
| Aug 10 2012 |
17816 |
482.18 |
| Aug 10 2012 |
26649 |
482.18 |
| Aug 03 2012 |
17486 |
482.18 |
| Aug 03 2012 |
26260 |
482.18 |
| Jul 27 2012 |
16879 |
482.18 |
| Jul 27 2012 |
25707 |
482.18 |
| Jul 06 2012 |
16002 |
482.18 |
| Jul 06 2012 |
24930 |
482.18 |
| Jun 22 2012 |
17014 |
543.97 |
| Jun 22 2012 |
29264 |
543.97 |
| Jun 15 2012 |
16881 |
543.97 |
| Jun 15 2012 |
29561 |
543.97 |
| Jun 08 2012 |
16487 |
534.85 |
| Jun 08 2012 |
28718 |
534.85 |
| Jun 01 2012 |
15700 |
534.85 |
| Jun 01 2012 |
28343 |
534.85 |
