| Jun 15 2016 |
21771 |
521.68 |
| Jun 15 2016 |
30804 |
521.68 |
| Jun 08 2016 |
21930 |
521.68 |
| Jun 08 2016 |
30945 |
521.68 |
| Jun 01 2016 |
21977 |
521.68 |
| Jun 01 2016 |
31257 |
521.68 |
| May 25 2016 |
21864 |
521.68 |
| May 25 2016 |
31053 |
521.68 |
| May 18 2016 |
22047 |
521.68 |
| May 18 2016 |
31303 |
521.68 |
| May 11 2016 |
21926 |
521.68 |
| May 11 2016 |
31314 |
521.68 |
| May 04 2016 |
21795 |
521.68 |
| May 04 2016 |
31181 |
521.68 |
| Apr 27 2016 |
22209 |
521.68 |
| Apr 27 2016 |
31644 |
521.68 |
| Apr 20 2016 |
22211 |
521.68 |
| Apr 20 2016 |
31590 |
521.68 |
| Apr 13 2016 |
22026 |
521.68 |
| Apr 13 2016 |
31505 |
521.68 |
| Apr 06 2016 |
22176 |
521.68 |
| Apr 06 2016 |
31874 |
521.68 |
| Mar 30 2016 |
22041 |
521.68 |
| Mar 30 2016 |
31666 |
521.68 |
| Mar 23 2016 |
21977 |
521.68 |
| Mar 23 2016 |
31764 |
521.68 |
| Mar 16 2016 |
21962 |
521.68 |
| Mar 16 2016 |
31805 |
521.68 |
| Mar 09 2016 |
21850 |
521.68 |
| Mar 09 2016 |
31856 |
521.68 |
| Mar 02 2016 |
21779 |
521.68 |
| Mar 02 2016 |
31520 |
521.68 |
| Feb 24 2016 |
21693 |
521.68 |
| Feb 24 2016 |
31351 |
521.68 |
| Feb 17 2016 |
21794 |
521.68 |
| Feb 17 2016 |
31643 |
521.68 |
| Feb 10 2016 |
21732 |
521.68 |
| Feb 10 2016 |
31526 |
521.68 |
| Feb 03 2016 |
21710 |
521.68 |
| Feb 03 2016 |
31493 |
521.68 |
| Jan 27 2016 |
21623 |
521.68 |
| Jan 27 2016 |
31434 |
521.68 |
| Jan 20 2016 |
21667 |
521.68 |
| Jan 20 2016 |
31429 |
521.68 |
| Jan 13 2016 |
21721 |
521.68 |
| Jan 13 2016 |
31480 |
521.68 |
| Jan 06 2016 |
21743 |
521.68 |
| Jan 06 2016 |
31499 |
521.68 |
| Dec 30 2015 |
21726 |
521.68 |
| Dec 30 2015 |
31484 |
521.68 |
| Dec 23 2015 |
21725 |
521.68 |
| Dec 23 2015 |
31483 |
521.68 |
| Dec 16 2015 |
21725 |
521.68 |
| Dec 16 2015 |
31484 |
521.68 |
| Dec 09 2015 |
21735 |
521.68 |
| Dec 09 2015 |
31489 |
521.68 |
| Dec 02 2015 |
21737 |
521.68 |
| Dec 02 2015 |
31491 |
521.68 |
| Nov 25 2015 |
21738 |
521.68 |
| Nov 25 2015 |
31493 |
521.68 |
| Nov 18 2015 |
21738 |
521.68 |
| Nov 18 2015 |
31492 |
521.68 |
| Nov 11 2015 |
21738 |
521.68 |
| Nov 11 2015 |
31474 |
521.68 |
| Nov 04 2015 |
21738 |
521.68 |
| Nov 04 2015 |
31474 |
521.68 |
| Oct 28 2015 |
21698 |
521.68 |
| Oct 28 2015 |
31424 |
521.68 |
| Oct 21 2015 |
21725 |
521.68 |
| Oct 21 2015 |
31391 |
521.68 |
| Oct 14 2015 |
21687 |
521.68 |
| Oct 14 2015 |
31340 |
521.68 |
| Oct 07 2015 |
21613 |
521.68 |
| Oct 07 2015 |
31332 |
521.68 |
| Sep 30 2015 |
21612 |
521.68 |
| Sep 30 2015 |
31351 |
521.68 |
| Sep 23 2015 |
21582 |
521.68 |
| Sep 23 2015 |
31374 |
521.68 |
| Sep 16 2015 |
21555 |
521.68 |
| Sep 16 2015 |
31203 |
521.68 |
| Sep 09 2015 |
21497 |
521.68 |
| Sep 09 2015 |
31125 |
521.68 |
| Sep 02 2015 |
21275 |
521.68 |
| Sep 02 2015 |
31080 |
521.68 |
| Aug 26 2015 |
21519 |
521.68 |
| Aug 26 2015 |
31271 |
521.68 |
| Aug 19 2015 |
21604 |
521.68 |
| Aug 19 2015 |
31558 |
521.68 |
| Aug 12 2015 |
21750 |
521.68 |
| Aug 12 2015 |
31723 |
521.68 |
| Aug 05 2015 |
21683 |
521.68 |
| Aug 05 2015 |
31678 |
521.68 |
| Jul 29 2015 |
21880 |
521.68 |
| Jul 29 2015 |
31876 |
521.68 |
| Jul 22 2015 |
21805 |
521.68 |
| Jul 22 2015 |
31963 |
521.68 |
| Jul 15 2015 |
21912 |
521.68 |
| Jul 15 2015 |
32170 |
521.68 |
| Jul 08 2015 |
21935 |
521.68 |
| Jul 08 2015 |
32302 |
521.68 |
| Jul 01 2015 |
22063 |
521.68 |
| Jul 01 2015 |
32449 |
521.68 |
| Jun 24 2015 |
22133 |
521.68 |
| Jun 24 2015 |
32564 |
521.68 |
| May 21 2014 |
21650 |
508.2 |
| May 21 2014 |
32029 |
508.2 |
| May 14 2014 |
21798 |
508.2 |
| May 14 2014 |
32189 |
508.2 |
| May 07 2014 |
21428 |
508.2 |
| May 07 2014 |
31727 |
508.2 |
| Apr 30 2014 |
9317 |
450.18 |
| Apr 30 2014 |
24643 |
538.58 |
| Apr 30 2014 |
21546 |
500.35 |
| Apr 30 2014 |
28772 |
480.52 |
| Apr 23 2014 |
9608 |
450.18 |
| Apr 23 2014 |
21844 |
498.15 |
| Apr 23 2014 |
21813 |
500.35 |
| Apr 23 2014 |
26792 |
464.35 |
| Apr 16 2014 |
9444 |
450.18 |
| Apr 16 2014 |
21782 |
498.15 |
| Apr 16 2014 |
21638 |
500.35 |
| Apr 16 2014 |
26605 |
464.35 |
| Apr 09 2014 |
9471 |
450.18 |
| Apr 09 2014 |
22546 |
498.15 |
| Apr 09 2014 |
21918 |
500.35 |
| Apr 09 2014 |
27012 |
464.35 |
| Apr 02 2014 |
9230 |
450.18 |
| Apr 02 2014 |
22515 |
498.15 |
| Apr 02 2014 |
22093 |
500.35 |
| Apr 02 2014 |
26569 |
464.35 |
| Mar 26 2014 |
9211 |
450.18 |
| Mar 26 2014 |
22075 |
498.15 |
| Mar 26 2014 |
22523 |
500.35 |
| Mar 26 2014 |
26509 |
464.35 |
| Mar 19 2014 |
9313 |
450.18 |
| Mar 19 2014 |
22001 |
498.15 |
| Mar 19 2014 |
22669 |
500.35 |
| Mar 19 2014 |
26453 |
464.35 |
| Mar 12 2014 |
9301 |
450.18 |
| Mar 12 2014 |
21993 |
498.15 |
| Mar 12 2014 |
22664 |
500.35 |
| Mar 12 2014 |
26477 |
464.35 |
| Mar 05 2014 |
9210 |
450.18 |
| Mar 05 2014 |
21584 |
498.15 |
| Mar 05 2014 |
22670 |
500.35 |
| Mar 05 2014 |
26334 |
464.35 |
| Feb 26 2014 |
9285 |
450.18 |
| Feb 26 2014 |
21436 |
498.15 |
| Feb 26 2014 |
22661 |
500.35 |
| Feb 26 2014 |
26279 |
464.35 |
| Feb 19 2014 |
9353 |
450.18 |
| Feb 19 2014 |
21541 |
498.15 |
| Feb 19 2014 |
22701 |
500.35 |
| Feb 19 2014 |
26314 |
464.35 |
| Feb 12 2014 |
9442 |
450.18 |
| Feb 12 2014 |
21487 |
498.15 |
| Feb 12 2014 |
22672 |
500.35 |
| Feb 12 2014 |
26247 |
464.35 |
| Feb 05 2014 |
9420 |
450.18 |
| Feb 05 2014 |
21515 |
498.15 |
| Feb 05 2014 |
22836 |
500.35 |
| Feb 05 2014 |
26382 |
464.35 |
| Jan 29 2014 |
9420 |
450.18 |
| Jan 29 2014 |
21380 |
498.15 |
| Jan 29 2014 |
23012 |
500.35 |
| Jan 29 2014 |
26390 |
464.35 |
| Jan 22 2014 |
9441 |
450.18 |
| Jan 22 2014 |
21271 |
498.15 |
| Jan 22 2014 |
22948 |
500.35 |
| Jan 22 2014 |
26282 |
464.35 |
| Jan 15 2014 |
9441 |
450.18 |
| Jan 15 2014 |
21288 |
498.15 |
| Jan 15 2014 |
23019 |
500.35 |
| Jan 15 2014 |
26340 |
464.35 |
| Jan 08 2014 |
9441 |
450.18 |
| Jan 08 2014 |
21149 |
498.15 |
| Jan 08 2014 |
23065 |
500.35 |
| Jan 08 2014 |
26248 |
464.35 |
| Jan 01 2014 |
9441 |
450.18 |
| Jan 01 2014 |
21149 |
498.15 |
| Jan 01 2014 |
23071 |
500.35 |
| Jan 01 2014 |
26250 |
464.35 |
| Dec 25 2013 |
9473 |
450.18 |
| Dec 25 2013 |
21149 |
498.15 |
| Dec 25 2013 |
23071 |
500.35 |
| Dec 25 2013 |
26257 |
464.35 |
| Dec 18 2013 |
9473 |
450.18 |
| Dec 18 2013 |
21149 |
498.15 |
| Dec 18 2013 |
23071 |
500.35 |
| Dec 18 2013 |
26257 |
464.35 |
| Dec 11 2013 |
9474 |
450.18 |
| Dec 11 2013 |
21150 |
498.15 |
| Dec 11 2013 |
23071 |
500.35 |
| Dec 11 2013 |
26258 |
464.35 |
| Dec 04 2013 |
9474 |
450.18 |
| Dec 04 2013 |
21151 |
498.15 |
| Dec 04 2013 |
23073 |
500.35 |
| Dec 04 2013 |
26259 |
464.35 |
| Nov 27 2013 |
9474 |
450.18 |
| Nov 27 2013 |
21151 |
498.15 |
| Nov 27 2013 |
23073 |
500.35 |
| Nov 27 2013 |
26259 |
464.35 |
| Nov 20 2013 |
9475 |
450.18 |
| Nov 20 2013 |
21151 |
498.15 |
| Nov 20 2013 |
23073 |
500.35 |
| Nov 20 2013 |
26260 |
464.35 |
| Nov 13 2013 |
9475 |
450.18 |
| Nov 13 2013 |
21152 |
498.15 |
| Nov 13 2013 |
23075 |
500.35 |
| Nov 13 2013 |
26261 |
464.35 |
| Nov 06 2013 |
9475 |
450.18 |
| Nov 06 2013 |
21152 |
498.15 |
| Nov 06 2013 |
23076 |
500.35 |
| Nov 06 2013 |
26262 |
464.35 |
| Oct 30 2013 |
9475 |
450.18 |
| Oct 30 2013 |
21152 |
498.15 |
| Oct 30 2013 |
23074 |
500.35 |
| Oct 30 2013 |
26260 |
464.35 |
| Oct 23 2013 |
9475 |
450.18 |
| Oct 23 2013 |
21141 |
498.15 |
| Oct 23 2013 |
23075 |
500.35 |
| Oct 23 2013 |
26257 |
464.35 |
| Oct 16 2013 |
9419 |
450.18 |
| Oct 16 2013 |
21155 |
498.15 |
| Oct 16 2013 |
23024 |
500.35 |
| Oct 16 2013 |
26233 |
464.35 |
| Oct 09 2013 |
9319 |
450.18 |
| Oct 09 2013 |
20884 |
498.15 |
| Oct 09 2013 |
23001 |
500.35 |
| Oct 09 2013 |
26036 |
464.35 |
| Oct 02 2013 |
9396 |
450.18 |
| Oct 02 2013 |
20950 |
498.15 |
| Oct 02 2013 |
22991 |
500.35 |
| Oct 02 2013 |
26090 |
464.35 |
| Sep 25 2013 |
9366 |
450.18 |
| Sep 25 2013 |
20933 |
498.15 |
| Sep 25 2013 |
22897 |
500.35 |
| Sep 25 2013 |
26037 |
464.35 |
| Sep 18 2013 |
9305 |
450.18 |
| Sep 18 2013 |
20751 |
498.15 |
| Sep 18 2013 |
22785 |
500.35 |
| Sep 18 2013 |
25788 |
464.35 |
| Sep 11 2013 |
9203 |
450.18 |
| Sep 11 2013 |
20694 |
498.15 |
| Sep 11 2013 |
22620 |
500.35 |
| Sep 11 2013 |
25616 |
464.35 |
| Sep 04 2013 |
9299 |
450.18 |
| Sep 04 2013 |
20891 |
498.15 |
| Sep 04 2013 |
22563 |
500.35 |
| Sep 04 2013 |
25777 |
464.35 |
| Aug 28 2013 |
9541 |
450.18 |
| Aug 28 2013 |
20762 |
498.15 |
| Aug 28 2013 |
22481 |
500.35 |
| Aug 28 2013 |
25691 |
464.35 |
| Aug 21 2013 |
9540 |
450.18 |
| Aug 21 2013 |
20880 |
498.15 |
| Aug 21 2013 |
22617 |
500.35 |
| Aug 21 2013 |
25878 |
464.35 |
| Aug 14 2013 |
9045 |
450.18 |
| Aug 14 2013 |
20914 |
498.15 |
| Aug 14 2013 |
22726 |
500.35 |
| Aug 14 2013 |
25608 |
464.35 |
| Aug 07 2013 |
9159 |
450.18 |
| Aug 07 2013 |
20898 |
498.15 |
| Aug 07 2013 |
22984 |
500.35 |
| Aug 07 2013 |
25846 |
464.35 |
| Jul 31 2013 |
9188 |
450.18 |
| Jul 31 2013 |
21278 |
498.15 |
| Jul 31 2013 |
23193 |
500.35 |
| Jul 31 2013 |
26176 |
464.35 |
| Jul 24 2013 |
9210 |
450.18 |
| Jul 24 2013 |
21181 |
498.15 |
| Jul 24 2013 |
23404 |
500.35 |
| Jul 24 2013 |
26299 |
464.35 |
| Jul 17 2013 |
9130 |
450.18 |
| Jul 17 2013 |
21229 |
498.15 |
| Jul 17 2013 |
23505 |
500.35 |
| Jul 17 2013 |
26404 |
464.35 |
| Jul 10 2013 |
9355 |
450.18 |
| Jul 10 2013 |
21390 |
498.15 |
| Jul 10 2013 |
23699 |
500.35 |
| Jul 10 2013 |
26694 |
464.35 |
| Jul 03 2013 |
9243 |
450.18 |
| Jul 03 2013 |
21347 |
498.15 |
| Jul 03 2013 |
22925 |
489.74 |
| Jul 03 2013 |
24400 |
449.39 |
| Jun 26 2013 |
9109 |
450.18 |
| Jun 26 2013 |
21250 |
498.15 |
| Jun 26 2013 |
21191 |
469.34 |
| Jun 26 2013 |
24608 |
449.39 |
| Jun 19 2013 |
8908 |
450.18 |
| Jun 19 2013 |
21453 |
498.15 |
| Jun 19 2013 |
21431 |
469.34 |
| Jun 19 2013 |
24580 |
449.39 |
| Jun 12 2013 |
9201 |
450.18 |
| Jun 12 2013 |
21507 |
498.15 |
| Jun 12 2013 |
21508 |
469.34 |
| Jun 12 2013 |
24863 |
449.39 |
| Jun 05 2013 |
8803 |
450.18 |
| Jun 05 2013 |
21346 |
498.15 |
| Jun 05 2013 |
21184 |
469.34 |
| Jun 05 2013 |
24646 |
449.39 |
| May 29 2013 |
8742 |
450.18 |
| May 29 2013 |
21241 |
498.15 |
| May 29 2013 |
23479 |
493.08 |
| May 29 2013 |
26801 |
463.52 |
| May 22 2013 |
8782 |
450.18 |
| May 22 2013 |
24662 |
538.58 |
| May 22 2013 |
24917 |
505.39 |
| May 22 2013 |
29469 |
478.7 |
| May 15 2013 |
8599 |
450.18 |
| May 15 2013 |
24624 |
538.58 |
| May 15 2013 |
25041 |
505.39 |
| May 15 2013 |
29498 |
478.7 |
| May 08 2013 |
8340 |
450.18 |
| May 08 2013 |
24592 |
538.58 |
| May 08 2013 |
24943 |
505.39 |
| May 08 2013 |
29427 |
478.7 |
| May 01 2013 |
27274 |
535.76 |
| May 01 2013 |
36691 |
535.76 |
| Apr 24 2013 |
25779 |
515.03 |
| Apr 24 2013 |
34155 |
515.03 |
| Apr 17 2013 |
25629 |
515.03 |
| Apr 17 2013 |
34195 |
515.03 |
| Apr 10 2013 |
25138 |
515.03 |
| Apr 10 2013 |
33904 |
515.03 |
| Apr 03 2013 |
24882 |
515.03 |
| Apr 03 2013 |
33737 |
515.03 |
| Mar 27 2013 |
24868 |
515.03 |
| Mar 27 2013 |
33855 |
515.03 |
| Mar 20 2013 |
24451 |
515.03 |
| Mar 20 2013 |
33779 |
515.03 |
| Mar 13 2013 |
33619 |
515.03 |
| Oct 19 2012 |
23593 |
551.3 |
| Oct 19 2012 |
36440 |
551.3 |
| Sep 23 2012 |
23354 |
551.3 |
| Sep 23 2012 |
35904 |
551.3 |
| Aug 31 2012 |
22705 |
551.3 |
| Aug 31 2012 |
35009 |
551.3 |
| Aug 24 2012 |
22289 |
551.3 |
| Aug 24 2012 |
34561 |
551.3 |
| Aug 10 2012 |
21871 |
567.73 |
| Aug 10 2012 |
34598 |
567.73 |
| Aug 03 2012 |
21431 |
567.73 |
| Aug 03 2012 |
34031 |
567.73 |
| Jul 27 2012 |
20647 |
567.73 |
| Jul 27 2012 |
33241 |
567.73 |
| Jul 06 2012 |
19407 |
567.73 |
| Jul 06 2012 |
32060 |
567.73 |
| Jun 22 2012 |
18352 |
603.12 |
| Jun 22 2012 |
32305 |
603.12 |
| Jun 15 2012 |
18184 |
603.12 |
| Jun 15 2012 |
32561 |
603.12 |
| Jun 08 2012 |
17963 |
594.61 |
| Jun 08 2012 |
32026 |
594.61 |
| Jun 01 2012 |
17462 |
629.42 |
| Jun 01 2012 |
32482 |
629.42 |
