| Mar 30 2016 |
17154 |
467.09 |
| Mar 30 2016 |
24291 |
467.09 |
| Mar 23 2016 |
17129 |
467.09 |
| Mar 23 2016 |
24422 |
467.09 |
| Mar 16 2016 |
17069 |
467.09 |
| Mar 16 2016 |
24412 |
467.09 |
| Mar 09 2016 |
16980 |
467.09 |
| Mar 09 2016 |
24491 |
467.09 |
| Mar 02 2016 |
16938 |
467.09 |
| Mar 02 2016 |
24282 |
467.09 |
| Feb 24 2016 |
16857 |
467.09 |
| Feb 24 2016 |
24147 |
467.09 |
| Feb 17 2016 |
16927 |
467.09 |
| Feb 17 2016 |
24371 |
467.09 |
| Feb 10 2016 |
16915 |
467.09 |
| Feb 10 2016 |
24342 |
467.09 |
| Feb 03 2016 |
16897 |
467.09 |
| Feb 03 2016 |
24325 |
467.09 |
| Jan 27 2016 |
16843 |
467.09 |
| Jan 27 2016 |
24320 |
467.09 |
| Jan 20 2016 |
16890 |
467.09 |
| Jan 20 2016 |
24340 |
467.09 |
| Jan 13 2016 |
16921 |
467.09 |
| Jan 13 2016 |
24378 |
467.09 |
| Jan 06 2016 |
16932 |
467.09 |
| Jan 06 2016 |
24384 |
467.09 |
| Dec 30 2015 |
16924 |
467.09 |
| Dec 30 2015 |
24368 |
467.09 |
| Dec 23 2015 |
16923 |
467.09 |
| Dec 23 2015 |
24368 |
467.09 |
| Dec 16 2015 |
16923 |
467.09 |
| Dec 16 2015 |
24368 |
467.09 |
| Dec 09 2015 |
16931 |
467.09 |
| Dec 09 2015 |
24373 |
467.09 |
| Dec 02 2015 |
16932 |
467.09 |
| Dec 02 2015 |
24374 |
467.09 |
| Nov 25 2015 |
16932 |
467.09 |
| Nov 25 2015 |
24375 |
467.09 |
| Nov 18 2015 |
16932 |
467.09 |
| Nov 18 2015 |
24374 |
467.09 |
| Nov 11 2015 |
16932 |
467.09 |
| Nov 11 2015 |
24362 |
467.09 |
| Nov 04 2015 |
16932 |
467.09 |
| Nov 04 2015 |
24362 |
467.09 |
| Oct 28 2015 |
16901 |
467.09 |
| Oct 28 2015 |
24323 |
467.09 |
| Oct 21 2015 |
16923 |
467.09 |
| Oct 21 2015 |
24304 |
467.09 |
| Oct 14 2015 |
16934 |
467.09 |
| Oct 14 2015 |
24306 |
467.09 |
| Oct 07 2015 |
16885 |
467.09 |
| Oct 07 2015 |
24306 |
467.09 |
| Sep 30 2015 |
16881 |
467.09 |
| Sep 30 2015 |
24325 |
467.09 |
| Sep 23 2015 |
16861 |
467.09 |
| Sep 23 2015 |
24390 |
467.09 |
| Sep 16 2015 |
16841 |
467.09 |
| Sep 16 2015 |
24261 |
467.09 |
| Sep 09 2015 |
16814 |
467.09 |
| Sep 09 2015 |
24209 |
467.09 |
| Sep 02 2015 |
16654 |
467.09 |
| Sep 02 2015 |
24141 |
467.09 |
| Aug 26 2015 |
22033 |
528.56 |
| Aug 26 2015 |
32023 |
528.56 |
| Aug 19 2015 |
22118 |
528.56 |
| Aug 19 2015 |
32311 |
528.56 |
| Aug 12 2015 |
22262 |
528.56 |
| Aug 12 2015 |
32486 |
528.56 |
| Aug 05 2015 |
22179 |
528.56 |
| Aug 05 2015 |
32440 |
528.56 |
| Jul 29 2015 |
22392 |
528.56 |
| Jul 29 2015 |
32642 |
528.56 |
| Jul 22 2015 |
22296 |
528.56 |
| Jul 22 2015 |
32726 |
528.56 |
| Jul 15 2015 |
22379 |
528.56 |
| Jul 15 2015 |
32917 |
528.56 |
| Jul 08 2015 |
22436 |
528.56 |
| Jul 08 2015 |
33044 |
528.56 |
| Jul 01 2015 |
22586 |
528.56 |
| Jul 01 2015 |
33205 |
528.56 |
| Jun 24 2015 |
24646 |
562.03 |
| Jun 24 2015 |
36534 |
562.03 |
| Jun 17 2015 |
24730 |
562.03 |
| Jun 17 2015 |
36490 |
562.03 |
| Jun 10 2015 |
25630 |
582.87 |
| Jun 10 2015 |
38166 |
582.87 |
| Jun 03 2015 |
25686 |
582.87 |
| Jun 03 2015 |
38418 |
582.87 |
| May 27 2015 |
25634 |
582.87 |
| May 27 2015 |
38046 |
582.87 |
| May 20 2015 |
23507 |
538.66 |
| May 20 2015 |
34582 |
538.66 |
| May 13 2015 |
23379 |
538.66 |
| May 13 2015 |
34693 |
538.66 |
| May 06 2015 |
22913 |
538.66 |
| May 06 2015 |
34285 |
538.66 |
| Apr 29 2015 |
23058 |
538.66 |
| Apr 29 2015 |
34531 |
538.66 |
| Apr 22 2015 |
23215 |
538.66 |
| Apr 22 2015 |
34724 |
538.66 |
| Apr 15 2015 |
23017 |
538.66 |
| Apr 15 2015 |
34205 |
538.66 |
| Apr 08 2015 |
23318 |
538.66 |
| Apr 08 2015 |
34391 |
538.66 |
| Apr 01 2015 |
25097 |
564.22 |
| Apr 01 2015 |
37373 |
564.22 |
| Mar 25 2015 |
24815 |
564.22 |
| Mar 25 2015 |
36357 |
564.22 |
| Mar 18 2015 |
24017 |
564.22 |
| Mar 18 2015 |
34834 |
564.22 |
| Mar 11 2015 |
24254 |
564.22 |
| Mar 11 2015 |
35730 |
564.22 |
| Mar 04 2015 |
24610 |
564.22 |
| Mar 04 2015 |
36175 |
564.22 |
| Feb 25 2015 |
24414 |
564.22 |
| Feb 25 2015 |
36157 |
564.22 |
| Feb 18 2015 |
24540 |
564.22 |
| Feb 18 2015 |
36295 |
564.22 |
| Feb 11 2015 |
24673 |
564.22 |
| Feb 11 2015 |
36324 |
564.22 |
| Feb 04 2015 |
24655 |
564.22 |
| Feb 04 2015 |
36343 |
564.22 |
| Jan 28 2015 |
24670 |
564.22 |
| Jan 28 2015 |
36314 |
564.22 |
| Jan 21 2015 |
24646 |
564.22 |
| Jan 21 2015 |
36360 |
564.22 |
| Jan 14 2015 |
24632 |
564.22 |
| Jan 14 2015 |
36353 |
564.22 |
| Jan 07 2015 |
24612 |
564.22 |
| Jan 07 2015 |
36330 |
564.22 |
| Dec 31 2014 |
24615 |
564.22 |
| Dec 31 2014 |
36360 |
564.22 |
| Dec 24 2014 |
24615 |
564.22 |
| Dec 24 2014 |
36360 |
564.22 |
| Dec 17 2014 |
24593 |
564.22 |
| Dec 17 2014 |
36348 |
564.22 |
| Dec 10 2014 |
24594 |
564.22 |
| Dec 10 2014 |
36349 |
564.22 |
| Dec 03 2014 |
24594 |
564.22 |
| Dec 03 2014 |
36349 |
564.22 |
| Nov 26 2014 |
24594 |
564.22 |
| Nov 26 2014 |
36349 |
564.22 |
| Nov 19 2014 |
24594 |
564.22 |
| Nov 19 2014 |
36348 |
564.22 |
| Nov 12 2014 |
24595 |
564.22 |
| Nov 12 2014 |
36351 |
564.22 |
| Nov 05 2014 |
24595 |
564.22 |
| Nov 05 2014 |
36353 |
564.22 |
| Oct 29 2014 |
24595 |
564.22 |
| Oct 29 2014 |
36348 |
564.22 |
| Oct 22 2014 |
24487 |
564.22 |
| Oct 22 2014 |
36338 |
564.22 |
| Oct 15 2014 |
24466 |
564.22 |
| Oct 15 2014 |
36201 |
564.22 |
| Oct 08 2014 |
24423 |
564.22 |
| Oct 08 2014 |
36181 |
564.22 |
| Oct 01 2014 |
24465 |
564.22 |
| Oct 01 2014 |
36254 |
564.22 |
| Sep 24 2014 |
24314 |
564.22 |
| Sep 24 2014 |
36237 |
564.22 |
| Sep 17 2014 |
24362 |
564.22 |
| Sep 17 2014 |
36103 |
564.22 |
| Sep 10 2014 |
24143 |
564.22 |
| Sep 10 2014 |
36172 |
564.22 |
| Sep 03 2014 |
25339 |
606.24 |
| Sep 03 2014 |
38425 |
606.24 |
| Aug 27 2014 |
25069 |
587.67 |
| Aug 27 2014 |
37310 |
579.3 |
| Aug 20 2014 |
24975 |
587.67 |
| Aug 20 2014 |
37360 |
579.3 |
| Aug 13 2014 |
25155 |
587.67 |
| Aug 13 2014 |
37501 |
579.3 |
| Aug 06 2014 |
25276 |
587.67 |
| Aug 06 2014 |
37681 |
579.3 |
| Jul 30 2014 |
25297 |
587.67 |
| Jul 30 2014 |
37944 |
579.3 |
| Jul 23 2014 |
24971 |
587.67 |
| Jul 23 2014 |
37609 |
579.3 |
| Jul 16 2014 |
24911 |
587.67 |
| Jul 16 2014 |
37586 |
579.3 |
| Jul 09 2014 |
25094 |
587.67 |
| Jul 09 2014 |
37670 |
579.3 |
| Jul 02 2014 |
25322 |
587.67 |
| Jul 02 2014 |
37960 |
579.3 |
| Jun 25 2014 |
25556 |
588.44 |
| Jun 25 2014 |
38205 |
579.3 |
| Jun 18 2014 |
25714 |
588.44 |
| Jun 18 2014 |
38225 |
579.3 |
| Jun 11 2014 |
25688 |
589.55 |
| Jun 11 2014 |
38363 |
579.3 |
| Jun 04 2014 |
27068 |
632.17 |
| Jun 04 2014 |
39847 |
600.13 |
| May 28 2014 |
27459 |
675.34 |
| May 28 2014 |
41186 |
661.65 |
| May 21 2014 |
27601 |
688.75 |
| May 21 2014 |
41637 |
675.12 |
| May 14 2014 |
27796 |
688.75 |
| May 14 2014 |
41875 |
675.12 |
| May 07 2014 |
27220 |
688.75 |
| May 07 2014 |
41232 |
675.12 |
| Apr 30 2014 |
28136 |
688.75 |
| Apr 30 2014 |
42158 |
675.12 |
| Apr 23 2014 |
28520 |
688.75 |
| Apr 23 2014 |
42831 |
675.12 |
| Apr 16 2014 |
28286 |
688.75 |
| Apr 16 2014 |
42488 |
675.12 |
| Apr 09 2014 |
28726 |
688.75 |
| Apr 09 2014 |
43273 |
675.12 |
| Apr 02 2014 |
28918 |
688.75 |
| Apr 02 2014 |
42470 |
675.12 |
| Mar 26 2014 |
29461 |
688.75 |
| Mar 26 2014 |
42317 |
675.12 |
| Mar 19 2014 |
29651 |
688.75 |
| Mar 19 2014 |
42284 |
675.12 |
| Mar 12 2014 |
29639 |
688.75 |
| Mar 12 2014 |
42256 |
675.12 |
| Mar 05 2014 |
29613 |
688.75 |
| Mar 05 2014 |
41858 |
675.12 |
| Feb 26 2014 |
29613 |
688.75 |
| Feb 26 2014 |
41728 |
675.12 |
| Feb 19 2014 |
29653 |
688.75 |
| Feb 19 2014 |
41770 |
675.12 |
| Feb 12 2014 |
29618 |
688.75 |
| Feb 12 2014 |
41665 |
675.12 |
| Feb 05 2014 |
29877 |
688.75 |
| Feb 05 2014 |
41849 |
675.12 |
| Jan 29 2014 |
30083 |
688.75 |
| Jan 29 2014 |
41831 |
675.12 |
| Jan 22 2014 |
29959 |
688.75 |
| Jan 22 2014 |
41594 |
675.12 |
| Jan 15 2014 |
30058 |
688.75 |
| Jan 15 2014 |
41693 |
675.12 |
| Jan 08 2014 |
30109 |
688.75 |
| Jan 08 2014 |
41616 |
675.12 |
| Jan 01 2014 |
30115 |
688.75 |
| Jan 01 2014 |
41621 |
675.12 |
| Dec 25 2013 |
30115 |
688.75 |
| Dec 25 2013 |
41653 |
675.12 |
| Dec 18 2013 |
30115 |
688.75 |
| Dec 18 2013 |
41653 |
675.12 |
| Dec 11 2013 |
30116 |
688.75 |
| Dec 11 2013 |
41654 |
675.12 |
| Dec 04 2013 |
30118 |
688.75 |
| Dec 04 2013 |
41657 |
675.12 |
| Nov 27 2013 |
30118 |
688.75 |
| Nov 27 2013 |
41657 |
675.12 |
| Nov 20 2013 |
30118 |
688.75 |
| Nov 20 2013 |
41658 |
675.12 |
| Nov 13 2013 |
30120 |
688.75 |
| Nov 13 2013 |
41659 |
675.12 |
| Nov 06 2013 |
30121 |
688.75 |
| Nov 06 2013 |
41660 |
675.12 |
| Oct 30 2013 |
30119 |
688.75 |
| Oct 30 2013 |
41658 |
675.12 |
| Oct 23 2013 |
30120 |
688.75 |
| Oct 23 2013 |
41652 |
675.12 |
| Oct 16 2013 |
30041 |
688.75 |
| Oct 16 2013 |
41549 |
675.12 |
| Oct 09 2013 |
29968 |
688.75 |
| Oct 09 2013 |
41085 |
675.12 |
| Oct 02 2013 |
29950 |
688.75 |
| Oct 02 2013 |
41291 |
675.12 |
| Sep 25 2013 |
29853 |
688.75 |
| Sep 25 2013 |
41257 |
675.12 |
| Sep 18 2013 |
29705 |
688.75 |
| Sep 18 2013 |
40880 |
675.12 |
| Sep 11 2013 |
29485 |
688.75 |
| Sep 11 2013 |
40594 |
675.12 |
| Sep 04 2013 |
29614 |
727.2 |
| Sep 04 2013 |
41381 |
727.2 |
| Aug 28 2013 |
29374 |
727.2 |
| Aug 28 2013 |
41059 |
727.2 |
| Aug 21 2013 |
29540 |
727.2 |
| Aug 21 2013 |
41314 |
727.2 |
| Aug 14 2013 |
29795 |
754.89 |
| Aug 14 2013 |
41140 |
754.89 |
| Aug 07 2013 |
30131 |
754.89 |
| Aug 07 2013 |
41455 |
754.89 |
| Jul 31 2013 |
30323 |
727.91 |
| Jul 31 2013 |
41963 |
727.91 |
| Jul 24 2013 |
30634 |
727.91 |
| Jul 24 2013 |
42247 |
727.91 |
| Jul 17 2013 |
30800 |
727.91 |
| Jul 17 2013 |
42434 |
727.91 |
| Jul 10 2013 |
31001 |
727.91 |
| Jul 10 2013 |
42834 |
727.91 |
| Jul 03 2013 |
31215 |
727.91 |
| Jul 03 2013 |
42812 |
727.91 |
| Jun 26 2013 |
31441 |
727.91 |
| Jun 26 2013 |
42910 |
727.91 |
| Jun 19 2013 |
31755 |
727.91 |
| Jun 19 2013 |
42953 |
727.91 |
| Jun 12 2013 |
31679 |
701.47 |
| Jun 12 2013 |
43103 |
701.47 |
| Jun 05 2013 |
31125 |
701.47 |
| Jun 05 2013 |
42590 |
701.47 |
| May 29 2013 |
31260 |
701.47 |
| May 29 2013 |
42684 |
701.47 |
| May 22 2013 |
31502 |
676.04 |
| May 22 2013 |
43200 |
676.04 |
| May 15 2013 |
31677 |
676.04 |
| May 15 2013 |
43226 |
676.04 |
| May 08 2013 |
31507 |
676.04 |
| May 08 2013 |
43125 |
676.04 |
| May 01 2013 |
31580 |
676.04 |
| May 01 2013 |
43392 |
676.04 |
| Apr 24 2013 |
31536 |
676.04 |
| Apr 24 2013 |
42969 |
676.04 |
| Apr 17 2013 |
31315 |
676.04 |
| Apr 17 2013 |
43052 |
676.04 |
| Apr 10 2013 |
30730 |
676.04 |
| Apr 10 2013 |
42639 |
676.04 |
| Apr 03 2013 |
30340 |
676.04 |
| Apr 03 2013 |
42387 |
676.04 |
| Mar 27 2013 |
30474 |
676.04 |
| Mar 27 2013 |
42650 |
676.04 |
| Mar 20 2013 |
29846 |
676.04 |
| Mar 20 2013 |
42548 |
676.04 |
| Mar 13 2013 |
42357 |
676.04 |
| Oct 19 2012 |
26143 |
676.04 |
| Oct 19 2012 |
41488 |
676.04 |
| Sep 23 2012 |
25883 |
676.04 |
| Sep 23 2012 |
40829 |
676.04 |
| Aug 31 2012 |
25164 |
676.04 |
| Aug 31 2012 |
39782 |
676.04 |
| Aug 24 2012 |
24686 |
676.04 |
| Aug 24 2012 |
39244 |
676.04 |
| Aug 10 2012 |
23499 |
676.04 |
| Aug 10 2012 |
37872 |
676.04 |
| Aug 03 2012 |
23011 |
677.08 |
| Aug 03 2012 |
37243 |
677.08 |
| Jul 27 2012 |
22153 |
677.08 |
| Jul 27 2012 |
36352 |
677.08 |
| Jul 06 2012 |
20787 |
677.08 |
| Jul 06 2012 |
35045 |
677.08 |
| Jun 22 2012 |
18954 |
677.08 |
| Jun 22 2012 |
33756 |
677.08 |
| Jun 15 2012 |
18773 |
677.08 |
| Jun 15 2012 |
33983 |
677.08 |
| Jun 08 2012 |
18710 |
682.5 |
| Jun 08 2012 |
33759 |
682.5 |
| Jun 01 2012 |
17795 |
682.5 |
| Jun 01 2012 |
33331 |
682.5 |
