Jul 20 2018 |
7919 |
423.24 |
Jul 20 2018 |
10764 |
423.24 |
Jul 13 2018 |
7770 |
423.24 |
Jul 13 2018 |
10641 |
423.24 |
Jul 06 2018 |
7673 |
423.24 |
Jul 06 2018 |
10380 |
423.24 |
Jun 29 2018 |
7702 |
423.24 |
Jun 29 2018 |
10399 |
423.24 |
Jun 22 2018 |
7935 |
423.24 |
Jun 22 2018 |
10655 |
423.24 |
Jun 15 2018 |
7943 |
423.24 |
Jun 15 2018 |
10677 |
423.24 |
Jun 08 2018 |
8074 |
423.24 |
Jun 08 2018 |
10851 |
423.24 |
Jun 01 2018 |
8137 |
423.24 |
Jun 01 2018 |
11126 |
423.24 |
May 25 2018 |
8572 |
426.89 |
May 25 2018 |
11749 |
426.89 |
May 18 2018 |
8605 |
426.89 |
May 18 2018 |
11766 |
426.89 |
May 11 2018 |
8561 |
426.89 |
May 11 2018 |
11867 |
426.89 |
May 04 2018 |
8743 |
426.89 |
May 04 2018 |
12013 |
426.89 |
Apr 27 2018 |
8741 |
426.89 |
Apr 27 2018 |
11970 |
426.89 |
Apr 20 2018 |
8823 |
426.89 |
Apr 20 2018 |
12011 |
426.89 |
Apr 13 2018 |
8818 |
426.89 |
Apr 13 2018 |
12024 |
426.89 |
Apr 06 2018 |
8763 |
426.89 |
Apr 06 2018 |
12087 |
426.89 |
Mar 30 2018 |
8854 |
426.89 |
Mar 30 2018 |
12292 |
426.89 |
Mar 23 2018 |
8897 |
426.89 |
Mar 23 2018 |
12384 |
426.89 |
Mar 16 2018 |
8915 |
426.89 |
Mar 16 2018 |
12389 |
426.89 |
Mar 09 2018 |
8833 |
426.89 |
Mar 09 2018 |
12331 |
426.89 |
Mar 02 2018 |
8893 |
426.89 |
Mar 02 2018 |
12517 |
426.89 |
Feb 23 2018 |
8965 |
426.89 |
Feb 23 2018 |
12607 |
426.89 |
Feb 16 2018 |
8958 |
426.89 |
Feb 16 2018 |
12617 |
426.89 |
Feb 09 2018 |
8999 |
426.89 |
Feb 09 2018 |
12544 |
426.89 |
Feb 02 2018 |
8970 |
426.89 |
Feb 02 2018 |
12516 |
426.89 |
Jan 26 2018 |
8992 |
426.89 |
Jan 26 2018 |
12550 |
426.89 |
Jan 19 2018 |
8992 |
426.89 |
Jan 19 2018 |
12556 |
426.89 |
Jan 12 2018 |
8987 |
426.89 |
Jan 12 2018 |
12562 |
426.89 |
Jan 05 2018 |
9006 |
426.89 |
Jan 05 2018 |
12581 |
426.89 |
Dec 29 2017 |
9006 |
426.89 |
Dec 29 2017 |
12581 |
426.89 |
Dec 22 2017 |
9006 |
426.89 |
Dec 22 2017 |
12581 |
426.89 |
Dec 15 2017 |
9000 |
426.89 |
Dec 15 2017 |
12579 |
426.89 |
Dec 08 2017 |
9000 |
426.89 |
Dec 08 2017 |
12579 |
426.89 |
Dec 01 2017 |
9000 |
426.89 |
Dec 01 2017 |
12579 |
426.89 |
Nov 24 2017 |
9000 |
426.89 |
Nov 24 2017 |
12579 |
426.89 |
Nov 17 2017 |
9000 |
426.89 |
Nov 17 2017 |
12580 |
426.89 |
Nov 10 2017 |
9000 |
426.89 |
Nov 10 2017 |
12584 |
426.89 |
Nov 03 2017 |
9001 |
426.89 |
Nov 03 2017 |
12585 |
426.89 |
Oct 27 2017 |
9001 |
426.89 |
Oct 27 2017 |
12628 |
426.89 |
Oct 20 2017 |
9021 |
426.89 |
Oct 20 2017 |
12587 |
426.89 |
Oct 13 2017 |
9021 |
426.89 |
Oct 13 2017 |
12606 |
426.89 |
Oct 06 2017 |
9012 |
426.89 |
Oct 06 2017 |
12600 |
426.89 |
Sep 29 2017 |
9015 |
426.89 |
Sep 29 2017 |
12517 |
426.89 |
Sep 22 2017 |
9016 |
426.89 |
Sep 22 2017 |
12643 |
426.89 |
Sep 15 2017 |
9092 |
426.89 |
Sep 15 2017 |
12710 |
426.89 |
Sep 08 2017 |
9112 |
426.89 |
Sep 08 2017 |
12802 |
426.89 |
Sep 01 2017 |
9232 |
426.89 |
Sep 01 2017 |
12835 |
426.89 |
Aug 25 2017 |
9244 |
426.89 |
Aug 25 2017 |
13196 |
426.89 |
Aug 18 2017 |
9308 |
426.89 |
Aug 18 2017 |
13299 |
426.89 |
Aug 11 2017 |
9298 |
426.89 |
Aug 11 2017 |
13350 |
426.89 |
Aug 04 2017 |
7303 |
405.86 |
Aug 04 2017 |
10663 |
405.86 |
Jul 28 2017 |
7351 |
405.86 |
Jul 28 2017 |
10744 |
405.86 |
Jul 21 2017 |
5526 |
385.37 |
Jul 21 2017 |
8300 |
385.37 |
Jul 14 2017 |
5582 |
385.37 |
Jul 14 2017 |
8371 |
385.37 |
Jul 07 2017 |
4094 |
366.09 |
Jul 07 2017 |
6287 |
366.09 |
Jun 30 2017 |
4122 |
366.09 |
Jun 30 2017 |
6303 |
366.09 |
Jun 23 2017 |
2769 |
332.02 |
Jun 23 2017 |
3528 |
332.02 |
Jun 16 2017 |
2831 |
331.38 |
Jun 16 2017 |
3507 |
331.38 |
Jun 09 2017 |
2899 |
331.38 |
Jun 09 2017 |
3399 |
331.38 |
Jun 02 2017 |
2923 |
331.38 |
Jun 02 2017 |
3547 |
331.38 |
May 26 2017 |
2962 |
331.38 |
May 26 2017 |
3568 |
331.38 |
May 19 2017 |
2964 |
331.38 |
May 19 2017 |
3591 |
331.38 |
May 12 2017 |
3005 |
331.38 |
May 12 2017 |
3601 |
331.38 |
May 05 2017 |
3058 |
331.38 |
May 05 2017 |
3659 |
331.38 |
Apr 28 2017 |
2959 |
331.38 |
Apr 28 2017 |
3669 |
331.38 |
Apr 21 2017 |
3068 |
331.38 |
Apr 21 2017 |
3720 |
331.38 |
Apr 14 2017 |
3111 |
331.38 |
Apr 14 2017 |
3763 |
331.38 |
Apr 07 2017 |
3173 |
331.38 |
Apr 07 2017 |
3641 |
331.38 |
Mar 31 2017 |
3262 |
331.38 |
Mar 31 2017 |
3715 |
331.38 |
Mar 24 2017 |
3204 |
331.38 |
Mar 24 2017 |
3679 |
331.38 |
Mar 17 2017 |
3258 |
331.38 |
Mar 17 2017 |
3713 |
331.38 |
Mar 10 2017 |
3293 |
331.38 |
Mar 10 2017 |
3735 |
331.38 |
Mar 03 2017 |
3261 |
331.38 |
Mar 03 2017 |
3756 |
331.38 |
Feb 24 2017 |
3261 |
331.38 |
Feb 24 2017 |
3772 |
331.38 |
Feb 17 2017 |
3148 |
331.38 |
Feb 17 2017 |
3813 |
331.38 |
Feb 10 2017 |
3164 |
331.38 |
Feb 10 2017 |
3828 |
331.38 |
Feb 03 2017 |
3163 |
331.38 |
Feb 03 2017 |
3837 |
331.38 |
Jan 27 2017 |
3173 |
331.38 |
Jan 27 2017 |
3850 |
331.38 |
Jan 20 2017 |
3182 |
331.38 |
Jan 20 2017 |
3857 |
331.38 |
Jan 13 2017 |
3184 |
331.38 |
Jan 13 2017 |
3862 |
331.38 |
Jan 06 2017 |
3193 |
331.38 |
Jan 06 2017 |
3862 |
331.38 |
Dec 30 2016 |
3193 |
331.38 |
Dec 30 2016 |
3863 |
331.38 |
Dec 23 2016 |
3193 |
331.38 |
Dec 23 2016 |
3863 |
331.38 |
Dec 16 2016 |
3192 |
331.38 |
Dec 16 2016 |
3863 |
331.38 |
Dec 09 2016 |
3192 |
331.38 |
Dec 09 2016 |
3864 |
331.38 |
Dec 02 2016 |
3192 |
331.38 |
Dec 02 2016 |
3864 |
331.38 |
Nov 25 2016 |
3193 |
331.38 |
Nov 25 2016 |
3865 |
331.38 |
Nov 18 2016 |
3193 |
331.38 |
Nov 18 2016 |
3865 |
331.38 |
Nov 11 2016 |
3193 |
331.38 |
Nov 11 2016 |
3864 |
331.38 |
Nov 04 2016 |
3193 |
331.38 |
Nov 04 2016 |
3864 |
331.38 |
Oct 28 2016 |
3193 |
331.38 |
Oct 28 2016 |
3863 |
331.38 |
Oct 21 2016 |
3198 |
331.38 |
Oct 21 2016 |
3868 |
331.38 |
Oct 14 2016 |
3207 |
331.38 |
Oct 14 2016 |
3880 |
331.38 |
Oct 07 2016 |
3207 |
331.38 |
Oct 07 2016 |
3888 |
331.38 |
Sep 30 2016 |
3209 |
331.38 |
Sep 30 2016 |
3889 |
331.38 |
Sep 23 2016 |
3213 |
331.38 |
Sep 23 2016 |
3871 |
331.38 |
Sep 16 2016 |
3227 |
331.38 |
Sep 16 2016 |
3881 |
331.38 |
Sep 09 2016 |
3282 |
331.38 |
Sep 09 2016 |
3952 |
331.38 |
Sep 02 2016 |
3343 |
331.38 |
Sep 02 2016 |
4000 |
331.38 |
Aug 26 2016 |
3343 |
331.38 |
Aug 26 2016 |
3694 |
331.38 |
Aug 19 2016 |
3346 |
331.38 |
Aug 19 2016 |
3700 |
331.38 |
Aug 12 2016 |
3401 |
331.38 |
Aug 12 2016 |
4458 |
331.38 |
Aug 05 2016 |
3425 |
331.38 |
Aug 05 2016 |
4567 |
331.38 |
Jul 29 2016 |
3454 |
331.38 |
Jul 29 2016 |
4587 |
331.38 |
Jul 22 2016 |
3958 |
337.56 |
Jul 22 2016 |
5191 |
337.56 |
Jun 22 2016 |
4316 |
340.87 |
Jun 22 2016 |
6169 |
340.87 |
Jun 15 2016 |
4379 |
340.87 |
Jun 15 2016 |
6263 |
340.87 |
Jun 08 2016 |
4445 |
340.87 |
Jun 08 2016 |
6311 |
340.87 |
Jun 01 2016 |
4510 |
340.87 |
Jun 01 2016 |
6554 |
340.87 |
May 25 2016 |
4545 |
340.87 |
May 25 2016 |
6583 |
340.87 |
May 18 2016 |
4580 |
340.87 |
May 18 2016 |
6601 |
340.87 |
May 11 2016 |
4587 |
340.87 |
May 11 2016 |
6586 |
340.87 |
May 04 2016 |
4531 |
340.87 |
May 04 2016 |
6565 |
340.87 |
Apr 27 2016 |
4668 |
340.87 |
Apr 27 2016 |
6699 |
340.87 |
Apr 20 2016 |
4725 |
340.87 |
Apr 20 2016 |
6819 |
340.87 |
Apr 13 2016 |
4664 |
340.87 |
Apr 13 2016 |
6809 |
340.87 |
Apr 06 2016 |
4684 |
340.87 |
Apr 06 2016 |
6864 |
340.87 |
Mar 30 2016 |
4618 |
340.87 |
Mar 30 2016 |
6807 |
340.87 |
Mar 23 2016 |
4636 |
340.87 |
Mar 23 2016 |
6907 |
340.87 |
Mar 16 2016 |
4563 |
340.87 |
Mar 16 2016 |
6851 |
340.87 |
Mar 09 2016 |
4564 |
340.87 |
Mar 09 2016 |
6865 |
340.87 |
Mar 02 2016 |
4567 |
340.87 |
Mar 02 2016 |
6830 |
340.87 |
Feb 24 2016 |
4561 |
340.87 |
Feb 24 2016 |
6824 |
340.87 |
Feb 17 2016 |
4585 |
340.87 |
Feb 17 2016 |
6884 |
340.87 |
Feb 10 2016 |
4614 |
340.87 |
Feb 10 2016 |
6912 |
340.87 |
Feb 03 2016 |
4625 |
340.87 |
Feb 03 2016 |
6935 |
340.87 |
Jan 27 2016 |
4645 |
340.87 |
Jan 27 2016 |
6971 |
340.87 |
Jan 20 2016 |
4660 |
340.87 |
Jan 20 2016 |
6987 |
340.87 |
Jan 13 2016 |
4672 |
340.87 |
Jan 13 2016 |
6996 |
340.87 |
Jan 06 2016 |
4674 |
340.87 |
Jan 06 2016 |
6999 |
340.87 |
Dec 30 2015 |
4676 |
340.87 |
Dec 30 2015 |
7000 |
340.87 |
Dec 23 2015 |
4676 |
340.87 |
Dec 23 2015 |
7000 |
340.87 |
Dec 16 2015 |
4676 |
340.87 |
Dec 16 2015 |
7000 |
340.87 |
Dec 09 2015 |
4679 |
340.87 |
Dec 09 2015 |
7002 |
340.87 |
Dec 02 2015 |
4680 |
340.87 |
Dec 02 2015 |
7003 |
340.87 |
Nov 25 2015 |
4680 |
340.87 |
Nov 25 2015 |
7004 |
340.87 |
Nov 18 2015 |
4680 |
340.87 |
Nov 18 2015 |
7004 |
340.87 |
Nov 11 2015 |
4680 |
340.87 |
Nov 11 2015 |
7003 |
340.87 |
Nov 04 2015 |
4680 |
340.87 |
Nov 04 2015 |
7003 |
340.87 |
Oct 28 2015 |
4672 |
340.87 |
Oct 28 2015 |
6994 |
340.87 |
Oct 21 2015 |
4676 |
340.87 |
Oct 21 2015 |
6995 |
340.87 |
Oct 14 2015 |
4681 |
340.87 |
Oct 14 2015 |
6996 |
340.87 |
Oct 07 2015 |
4678 |
340.87 |
Oct 07 2015 |
6994 |
340.87 |
Sep 30 2015 |
4679 |
340.87 |
Sep 30 2015 |
7009 |
340.87 |
Sep 23 2015 |
4688 |
340.87 |
Sep 23 2015 |
7030 |
340.87 |
Sep 16 2015 |
4694 |
340.87 |
Sep 16 2015 |
7021 |
340.87 |
Sep 09 2015 |
4711 |
340.87 |
Sep 09 2015 |
7037 |
340.87 |
Sep 02 2015 |
4682 |
340.87 |
Sep 02 2015 |
7017 |
340.87 |
Aug 26 2015 |
4785 |
340.87 |
Aug 26 2015 |
7132 |
340.87 |
Aug 19 2015 |
4795 |
340.87 |
Aug 19 2015 |
7251 |
340.87 |
Aug 12 2015 |
9903 |
402.09 |
Aug 12 2015 |
4820 |
340.87 |
Aug 12 2015 |
7241 |
340.87 |
Aug 05 2015 |
9976 |
402.09 |
Aug 05 2015 |
4829 |
340.87 |
Aug 05 2015 |
7291 |
340.87 |
Jul 29 2015 |
10012 |
402.09 |
Jul 29 2015 |
5942 |
353.58 |
Jul 29 2015 |
8794 |
353.58 |
Jul 22 2015 |
10014 |
402.09 |
Jul 22 2015 |
5916 |
353.58 |
Jul 22 2015 |
8779 |
353.58 |
Jul 15 2015 |
10240 |
402.09 |
Jul 15 2015 |
5985 |
353.58 |
Jul 15 2015 |
8861 |
353.58 |
Jul 08 2015 |
10289 |
402.09 |
Jul 08 2015 |
9135 |
387.8 |
Jul 08 2015 |
13722 |
390.66 |
Jul 01 2015 |
10338 |
402.09 |
Jul 01 2015 |
9194 |
387.8 |
Jul 01 2015 |
13813 |
390.66 |
Jun 24 2015 |
10359 |
402.09 |
Jun 24 2015 |
8154 |
375.98 |
Jun 24 2015 |
11521 |
373.36 |
Jun 17 2015 |
10378 |
402.09 |
Jun 17 2015 |
8197 |
375.98 |
Jun 17 2015 |
11573 |
373.36 |
Jun 10 2015 |
10440 |
402.09 |
Jun 10 2015 |
8226 |
375.98 |
Jun 10 2015 |
11524 |
373.36 |
Jun 03 2015 |
10566 |
402.09 |
Jun 03 2015 |
8315 |
375.98 |
Jun 03 2015 |
11716 |
373.36 |
May 27 2015 |
10493 |
402.09 |
May 27 2015 |
6840 |
359.47 |
May 27 2015 |
9936 |
359.47 |
May 20 2015 |
10582 |
402.09 |
May 20 2015 |
5189 |
339.11 |
May 20 2015 |
7735 |
339.11 |
May 13 2015 |
10675 |
402.09 |
May 13 2015 |
5176 |
339.11 |
May 13 2015 |
7780 |
339.11 |
May 06 2015 |
10577 |
402.09 |
May 06 2015 |
4995 |
339.11 |
May 06 2015 |
7594 |
339.11 |
Apr 29 2015 |
4187 |
349.83 |
Apr 29 2015 |
12410 |
417.37 |
Apr 29 2015 |
5086 |
339.11 |
Apr 29 2015 |
7669 |
339.11 |
Apr 22 2015 |
4242 |
349.83 |
Apr 22 2015 |
13416 |
425.71 |
Apr 22 2015 |
5133 |
339.11 |
Apr 22 2015 |
7706 |
339.11 |
Apr 15 2015 |
4208 |
349.83 |
Apr 15 2015 |
13267 |
425.71 |
Apr 15 2015 |
5134 |
339.11 |
Apr 15 2015 |
7754 |
339.11 |
Apr 08 2015 |
4207 |
349.83 |
Apr 08 2015 |
13284 |
425.71 |
Apr 08 2015 |
5226 |
339.11 |
Apr 08 2015 |
7800 |
339.11 |
Apr 01 2015 |
4191 |
349.83 |
Apr 01 2015 |
13427 |
425.71 |
Apr 01 2015 |
5301 |
339.11 |
Apr 01 2015 |
7920 |
339.11 |
Mar 25 2015 |
4229 |
349.83 |
Mar 25 2015 |
12999 |
425.71 |
Mar 25 2015 |
5261 |
339.11 |
Mar 25 2015 |
7741 |
339.11 |
Mar 18 2015 |
4127 |
349.83 |
Mar 18 2015 |
12616 |
425.71 |
Mar 18 2015 |
5232 |
339.11 |
Mar 18 2015 |
7625 |
339.11 |
Mar 11 2015 |
4250 |
349.83 |
Mar 11 2015 |
12886 |
425.71 |
Mar 11 2015 |
5283 |
339.11 |
Mar 11 2015 |
7915 |
339.11 |
Mar 04 2015 |
4300 |
349.83 |
Mar 04 2015 |
13079 |
425.71 |
Mar 04 2015 |
5371 |
339.11 |
Mar 04 2015 |
8000 |
339.11 |
Feb 25 2015 |
4255 |
349.83 |
Feb 25 2015 |
13103 |
425.71 |
Feb 25 2015 |
5363 |
339.11 |
Feb 25 2015 |
8005 |
339.11 |
Feb 18 2015 |
4272 |
349.83 |
Feb 18 2015 |
13196 |
425.71 |
Feb 18 2015 |
5406 |
339.11 |
Feb 18 2015 |
8094 |
339.11 |
Feb 11 2015 |
4296 |
349.83 |
Feb 11 2015 |
13218 |
425.71 |
Feb 11 2015 |
5406 |
339.11 |
Feb 11 2015 |
8120 |
339.11 |
Feb 04 2015 |
4298 |
349.83 |
Feb 04 2015 |
13256 |
425.71 |
Feb 04 2015 |
5419 |
339.11 |
Feb 04 2015 |
8131 |
339.11 |
Jan 28 2015 |
4298 |
349.83 |
Jan 28 2015 |
13226 |
425.71 |
Jan 28 2015 |
5424 |
339.11 |
Jan 28 2015 |
8145 |
339.11 |
Jan 21 2015 |
4299 |
349.83 |
Jan 21 2015 |
13238 |
425.71 |
Jan 21 2015 |
5437 |
339.11 |
Jan 21 2015 |
8174 |
339.11 |
Jan 14 2015 |
4299 |
349.83 |
Jan 14 2015 |
13258 |
425.71 |
Jan 14 2015 |
5449 |
339.11 |
Jan 14 2015 |
8183 |
339.11 |
Jan 07 2015 |
4299 |
349.83 |
Jan 07 2015 |
13258 |
425.71 |
Jan 07 2015 |
5442 |
339.11 |
Jan 07 2015 |
8171 |
339.11 |
Dec 31 2014 |
4298 |
349.83 |
Dec 31 2014 |
13258 |
425.71 |
Dec 31 2014 |
5444 |
339.11 |
Dec 31 2014 |
8175 |
339.11 |
Dec 24 2014 |
4298 |
349.83 |
Dec 24 2014 |
13258 |
425.71 |
Dec 24 2014 |
5444 |
339.11 |
Dec 24 2014 |
8175 |
339.11 |
Dec 17 2014 |
4298 |
349.83 |
Dec 17 2014 |
13258 |
425.71 |
Dec 17 2014 |
5443 |
339.11 |
Dec 17 2014 |
8176 |
339.11 |
Dec 10 2014 |
4298 |
349.83 |
Dec 10 2014 |
13258 |
425.71 |
Dec 10 2014 |
5443 |
339.11 |
Dec 10 2014 |
8176 |
339.11 |
Dec 03 2014 |
4299 |
349.83 |
Dec 03 2014 |
13258 |
425.71 |
Dec 03 2014 |
5443 |
339.11 |
Dec 03 2014 |
8176 |
339.11 |
Nov 26 2014 |
4299 |
349.83 |
Nov 26 2014 |
13258 |
425.71 |
Nov 26 2014 |
5443 |
339.11 |
Nov 26 2014 |
8176 |
339.11 |
Nov 19 2014 |
4299 |
349.83 |
Nov 19 2014 |
13258 |
425.71 |
Nov 19 2014 |
5443 |
339.11 |
Nov 19 2014 |
8176 |
339.11 |
Nov 12 2014 |
4299 |
349.83 |
Nov 12 2014 |
13258 |
425.71 |
Nov 12 2014 |
5443 |
339.11 |
Nov 12 2014 |
8176 |
339.11 |
Nov 05 2014 |
4299 |
349.83 |
Nov 05 2014 |
13258 |
425.71 |
Nov 05 2014 |
5443 |
339.11 |
Nov 05 2014 |
8176 |
339.11 |
Oct 29 2014 |
4299 |
349.83 |
Oct 29 2014 |
13254 |
425.71 |
Oct 29 2014 |
5443 |
339.11 |
Oct 29 2014 |
8176 |
339.11 |
Oct 22 2014 |
4299 |
349.83 |
Oct 22 2014 |
13238 |
425.71 |
Oct 22 2014 |
5424 |
339.11 |
Oct 22 2014 |
8186 |
339.11 |
Oct 15 2014 |
4297 |
349.83 |
Oct 15 2014 |
13175 |
425.71 |
Oct 15 2014 |
5420 |
339.11 |
Oct 15 2014 |
8175 |
339.11 |
Oct 08 2014 |
4298 |
349.83 |
Oct 08 2014 |
13172 |
425.71 |
Oct 08 2014 |
5414 |
339.11 |
Oct 08 2014 |
8184 |
339.11 |
Oct 01 2014 |
4300 |
349.83 |
Oct 01 2014 |
13180 |
425.71 |
Oct 01 2014 |
5423 |
339.11 |
Oct 01 2014 |
8194 |
339.11 |
Sep 24 2014 |
4278 |
349.83 |
Sep 24 2014 |
14615 |
437.52 |
Sep 24 2014 |
5450 |
339.11 |
Sep 24 2014 |
8177 |
339.11 |
Sep 17 2014 |
4274 |
349.83 |
Sep 17 2014 |
14506 |
437.52 |
Sep 17 2014 |
5459 |
339.11 |
Sep 17 2014 |
7952 |
336.73 |
Sep 10 2014 |
4280 |
349.83 |
Sep 10 2014 |
14522 |
437.52 |
Sep 10 2014 |
5391 |
339.11 |
Sep 10 2014 |
7946 |
336.73 |
Sep 03 2014 |
4285 |
349.83 |
Sep 03 2014 |
14548 |
437.52 |
Sep 03 2014 |
5419 |
339.11 |
Sep 03 2014 |
7971 |
336.73 |
Aug 27 2014 |
4208 |
349.83 |
Aug 27 2014 |
14442 |
437.52 |
Aug 27 2014 |
5466 |
339.11 |
Aug 27 2014 |
7960 |
336.73 |
Aug 20 2014 |
4198 |
349.83 |
Aug 20 2014 |
14446 |
437.52 |
Aug 20 2014 |
5455 |
339.11 |
Aug 20 2014 |
7981 |
336.73 |
Aug 13 2014 |
4237 |
349.83 |
Aug 13 2014 |
10519 |
401.93 |
Aug 13 2014 |
5481 |
339.11 |
Aug 13 2014 |
8030 |
336.73 |
Aug 06 2014 |
4210 |
349.83 |
Aug 06 2014 |
10655 |
401.93 |
Aug 06 2014 |
5515 |
339.11 |
Aug 06 2014 |
8047 |
336.73 |
Jul 30 2014 |
4273 |
349.83 |
Jul 30 2014 |
10679 |
401.93 |
Jul 30 2014 |
5539 |
339.11 |
Jul 30 2014 |
8127 |
336.73 |
Jul 23 2014 |
4195 |
349.83 |
Jul 23 2014 |
10644 |
401.93 |
Jul 23 2014 |
5957 |
345.4 |
Jul 23 2014 |
8710 |
342.55 |
Jul 16 2014 |
4283 |
349.83 |
Jul 16 2014 |
10757 |
401.93 |
Jul 16 2014 |
5950 |
345.4 |
Jul 16 2014 |
8693 |
342.55 |
Jul 09 2014 |
4159 |
349.83 |
Jul 09 2014 |
10780 |
401.93 |
Jul 09 2014 |
6015 |
345.4 |
Jul 09 2014 |
8674 |
342.55 |
Jul 02 2014 |
4299 |
349.83 |
Jul 02 2014 |
10854 |
401.93 |
Jul 02 2014 |
6072 |
345.4 |
Jul 02 2014 |
8790 |
342.55 |
Jun 25 2014 |
4152 |
349.83 |
Jun 25 2014 |
8140 |
374.83 |
Jun 25 2014 |
6878 |
354.24 |
Jun 25 2014 |
8794 |
342.96 |
Jun 18 2014 |
4137 |
349.83 |
Jun 18 2014 |
8174 |
374.83 |
Jun 18 2014 |
6950 |
354.24 |
Jun 18 2014 |
8843 |
342.96 |
Jun 11 2014 |
4322 |
349.83 |
Jun 11 2014 |
8190 |
374.83 |
Jun 11 2014 |
6981 |
354.24 |
Jun 11 2014 |
8953 |
342.96 |
Jun 04 2014 |
4347 |
349.83 |
Jun 04 2014 |
8252 |
374.83 |
Jun 04 2014 |
8046 |
364.88 |
Jun 04 2014 |
9566 |
348.01 |
May 28 2014 |
4376 |
349.83 |
May 28 2014 |
8264 |
374.83 |
May 28 2014 |
10292 |
388.3 |
May 28 2014 |
9093 |
343.25 |
May 21 2014 |
4369 |
349.83 |
May 21 2014 |
8276 |
374.83 |
May 21 2014 |
7222 |
354.18 |
May 21 2014 |
9124 |
343.25 |
May 14 2014 |
6618 |
355.56 |
May 14 2014 |
7285 |
354.18 |
May 14 2014 |
8737 |
339.25 |
May 07 2014 |
6467 |
355.56 |
May 07 2014 |
7237 |
354.18 |
May 07 2014 |
8687 |
339.25 |
Apr 30 2014 |
7988 |
369.98 |
Apr 30 2014 |
7524 |
354.18 |
Apr 30 2014 |
8950 |
339.25 |
Apr 23 2014 |
7663 |
364.09 |
Apr 23 2014 |
7629 |
354.18 |
Apr 23 2014 |
8421 |
333.18 |
Apr 16 2014 |
7660 |
364.09 |
Apr 16 2014 |
7606 |
354.18 |
Apr 16 2014 |
8439 |
333.18 |
Apr 09 2014 |
7928 |
364.09 |
Apr 09 2014 |
7693 |
354.18 |
Apr 09 2014 |
8566 |
333.18 |
Apr 02 2014 |
7960 |
364.09 |
Apr 02 2014 |
7794 |
354.18 |
Apr 02 2014 |
8370 |
333.18 |
Mar 26 2014 |
7834 |
364.09 |
Mar 26 2014 |
7979 |
354.18 |
Mar 26 2014 |
8443 |
333.18 |
Mar 19 2014 |
7814 |
364.09 |
Mar 19 2014 |
8034 |
354.18 |
Mar 19 2014 |
8492 |
333.18 |
Mar 12 2014 |
7854 |
364.09 |
Mar 12 2014 |
8076 |
354.18 |
Mar 12 2014 |
8529 |
333.18 |
Mar 05 2014 |
7769 |
364.09 |
Mar 05 2014 |
8074 |
354.18 |
Mar 05 2014 |
8553 |
333.18 |
Feb 26 2014 |
7775 |
364.09 |
Feb 26 2014 |
8102 |
354.18 |
Feb 26 2014 |
8593 |
333.18 |
Feb 19 2014 |
7817 |
364.09 |
Feb 19 2014 |
8140 |
354.18 |
Feb 19 2014 |
8641 |
333.18 |
Feb 12 2014 |
7805 |
364.09 |
Feb 12 2014 |
8165 |
354.18 |
Feb 12 2014 |
8647 |
333.18 |
Feb 05 2014 |
7849 |
364.09 |
Feb 05 2014 |
8256 |
354.18 |
Feb 05 2014 |
8710 |
333.18 |
Jan 29 2014 |
7823 |
364.09 |
Jan 29 2014 |
8314 |
354.18 |
Jan 29 2014 |
8731 |
333.18 |
Jan 22 2014 |
7803 |
364.09 |
Jan 22 2014 |
8304 |
354.18 |
Jan 22 2014 |
8710 |
333.18 |
Jan 15 2014 |
7808 |
364.09 |
Jan 15 2014 |
8339 |
354.18 |
Jan 15 2014 |
8732 |
333.18 |
Jan 08 2014 |
7785 |
364.09 |
Jan 08 2014 |
8352 |
354.18 |
Jan 08 2014 |
8739 |
333.18 |
Jan 01 2014 |
7785 |
364.09 |
Jan 01 2014 |
8352 |
354.18 |
Jan 01 2014 |
8739 |
333.18 |
Dec 25 2013 |
7785 |
364.09 |
Dec 25 2013 |
8352 |
354.18 |
Dec 25 2013 |
8738 |
333.18 |
Dec 18 2013 |
7785 |
364.09 |
Dec 18 2013 |
8352 |
354.18 |
Dec 18 2013 |
8738 |
333.18 |
Dec 11 2013 |
7785 |
364.09 |
Dec 11 2013 |
8352 |
354.18 |
Dec 11 2013 |
8738 |
333.18 |
Dec 04 2013 |
7786 |
364.09 |
Dec 04 2013 |
8353 |
354.18 |
Dec 04 2013 |
8739 |
333.18 |
Nov 27 2013 |
7786 |
364.09 |
Nov 27 2013 |
8353 |
354.18 |
Nov 27 2013 |
8739 |
333.18 |
Nov 20 2013 |
7786 |
364.09 |
Nov 20 2013 |
8353 |
354.18 |
Nov 20 2013 |
8740 |
333.18 |
Nov 13 2013 |
7786 |
364.09 |
Nov 13 2013 |
8353 |
354.18 |
Nov 13 2013 |
8740 |
333.18 |
Nov 06 2013 |
7786 |
364.09 |
Nov 06 2013 |
8353 |
354.18 |
Nov 06 2013 |
8740 |
333.18 |
Oct 30 2013 |
7786 |
364.09 |
Oct 30 2013 |
8353 |
354.18 |
Oct 30 2013 |
8740 |
333.18 |
Oct 23 2013 |
7785 |
364.09 |
Oct 23 2013 |
8352 |
354.18 |
Oct 23 2013 |
8740 |
333.18 |
Oct 16 2013 |
7817 |
364.09 |
Oct 16 2013 |
8340 |
354.18 |
Oct 16 2013 |
8739 |
333.18 |
Oct 09 2013 |
8772 |
375.21 |
Oct 09 2013 |
8333 |
354.18 |
Oct 09 2013 |
9322 |
339.04 |
Oct 02 2013 |
8775 |
375.21 |
Oct 02 2013 |
8328 |
354.18 |
Oct 02 2013 |
9321 |
339.04 |
Sep 25 2013 |
8748 |
375.21 |
Sep 25 2013 |
8267 |
354.18 |
Sep 25 2013 |
9284 |
339.04 |
Sep 18 2013 |
8676 |
375.21 |
Sep 18 2013 |
8251 |
354.18 |
Sep 18 2013 |
9254 |
339.04 |
Sep 11 2013 |
8688 |
375.21 |
Sep 11 2013 |
8227 |
354.18 |
Sep 11 2013 |
9195 |
339.04 |
Sep 04 2013 |
8754 |
375.21 |
Sep 04 2013 |
8239 |
354.18 |
Sep 04 2013 |
9211 |
339.04 |
Aug 28 2013 |
8737 |
375.21 |
Aug 28 2013 |
8267 |
354.18 |
Aug 28 2013 |
9249 |
339.04 |
Aug 21 2013 |
8776 |
375.21 |
Aug 21 2013 |
8319 |
354.18 |
Aug 21 2013 |
9315 |
339.04 |
Aug 14 2013 |
8814 |
375.21 |
Aug 14 2013 |
8370 |
354.18 |
Aug 14 2013 |
9055 |
339.04 |
Aug 07 2013 |
8819 |
375.21 |
Aug 07 2013 |
8509 |
354.18 |
Aug 07 2013 |
9154 |
339.04 |
Jul 31 2013 |
8949 |
375.21 |
Jul 31 2013 |
8577 |
354.18 |
Jul 31 2013 |
9213 |
339.04 |
Jul 24 2013 |
12959 |
416.04 |
Jul 24 2013 |
8663 |
354.18 |
Jul 24 2013 |
10890 |
354.18 |
Jul 17 2013 |
12994 |
416.04 |
Jul 17 2013 |
8684 |
354.18 |
Jul 17 2013 |
10928 |
354.18 |
Jul 10 2013 |
13081 |
416.04 |
Jul 10 2013 |
8815 |
354.18 |
Jul 10 2013 |
11061 |
354.18 |
Jul 03 2013 |
13089 |
416.04 |
Jul 03 2013 |
8891 |
354.18 |
Jul 03 2013 |
11053 |
354.18 |
Jun 26 2013 |
13066 |
416.04 |
Jun 26 2013 |
9078 |
354.18 |
Jun 26 2013 |
11201 |
354.18 |
Jun 19 2013 |
13219 |
416.04 |
Jun 19 2013 |
9194 |
354.18 |
Jun 19 2013 |
11194 |
354.18 |
Jun 12 2013 |
13307 |
416.04 |
Jun 12 2013 |
9263 |
354.18 |
Jun 12 2013 |
11364 |
354.18 |
Jun 05 2013 |
13242 |
416.04 |
Jun 05 2013 |
9300 |
355.78 |
Jun 05 2013 |
11474 |
355.78 |
May 29 2013 |
13153 |
416.04 |
May 29 2013 |
9348 |
355.78 |
May 29 2013 |
11475 |
355.78 |
May 22 2013 |
13105 |
413.24 |
May 22 2013 |
13171 |
392.84 |
May 22 2013 |
16504 |
392.18 |
May 15 2013 |
13086 |
413.24 |
May 15 2013 |
13237 |
392.84 |
May 15 2013 |
16513 |
392.18 |
May 08 2013 |
13079 |
413.24 |
May 08 2013 |
13167 |
392.84 |
May 08 2013 |
16445 |
392.18 |
May 01 2013 |
12978 |
389.4 |
May 01 2013 |
16229 |
389.4 |
Apr 24 2013 |
12952 |
389.4 |
Apr 24 2013 |
16182 |
389.4 |
Apr 17 2013 |
12962 |
389.4 |
Apr 17 2013 |
16255 |
389.4 |
Apr 10 2013 |
12801 |
389.4 |
Apr 10 2013 |
16159 |
389.4 |
Apr 03 2013 |
12759 |
389.4 |
Apr 03 2013 |
16157 |
389.4 |
Mar 27 2013 |
12760 |
389.4 |
Mar 27 2013 |
16242 |
389.4 |
Mar 20 2013 |
12553 |
389.4 |
Mar 20 2013 |
16186 |
389.4 |
Mar 13 2013 |
16177 |
389.4 |
Oct 19 2012 |
13792 |
417.67 |
Oct 19 2012 |
18908 |
417.67 |
Sep 23 2012 |
13724 |
417.67 |
Sep 23 2012 |
18792 |
417.67 |
Aug 31 2012 |
13375 |
417.67 |
Aug 31 2012 |
18402 |
417.67 |
Aug 24 2012 |
13207 |
417.67 |
Aug 24 2012 |
18260 |
417.67 |
Aug 10 2012 |
12583 |
415.36 |
Aug 10 2012 |
17596 |
415.36 |
Aug 03 2012 |
12379 |
415.36 |
Aug 03 2012 |
17387 |
415.36 |
Jul 27 2012 |
11984 |
415.36 |
Jul 27 2012 |
17048 |
415.36 |
Jul 06 2012 |
11441 |
415.36 |
Jul 06 2012 |
16662 |
415.36 |
Jun 22 2012 |
10689 |
420.01 |
Jun 22 2012 |
16483 |
420.01 |
Jun 15 2012 |
10690 |
420.01 |
Jun 15 2012 |
16906 |
420.01 |
Jun 08 2012 |
9269 |
398.79 |
Jun 08 2012 |
14231 |
398.79 |
Jun 01 2012 |
9648 |
411.04 |
Jun 01 2012 |
15534 |
411.04 |