| Jun 15 2018 |
8255 |
426.46 |
| Jun 15 2018 |
11119 |
426.46 |
| Jun 08 2018 |
7711 |
419.44 |
| Jun 08 2018 |
10354 |
419.44 |
| Jun 01 2018 |
7770 |
419.44 |
| Jun 01 2018 |
10610 |
419.44 |
| May 25 2018 |
7868 |
419.44 |
| May 25 2018 |
10751 |
419.44 |
| May 18 2018 |
7871 |
419.44 |
| May 18 2018 |
10736 |
419.44 |
| May 11 2018 |
7830 |
419.44 |
| May 11 2018 |
10822 |
419.44 |
| May 04 2018 |
7996 |
419.44 |
| May 04 2018 |
10960 |
419.44 |
| Apr 27 2018 |
5882 |
439.58 |
| Apr 27 2018 |
7982 |
419.44 |
| Apr 27 2018 |
10929 |
419.44 |
| Apr 20 2018 |
5846 |
439.58 |
| Apr 20 2018 |
8062 |
419.44 |
| Apr 20 2018 |
6020 |
378.08 |
| Apr 13 2018 |
5718 |
439.58 |
| Apr 13 2018 |
8079 |
419.44 |
| Apr 13 2018 |
6008 |
378.08 |
| Apr 06 2018 |
5725 |
439.58 |
| Apr 06 2018 |
8037 |
419.44 |
| Apr 06 2018 |
6053 |
378.08 |
| Mar 30 2018 |
5725 |
439.58 |
| Mar 30 2018 |
8117 |
419.44 |
| Mar 30 2018 |
6164 |
378.08 |
| Mar 23 2018 |
5646 |
439.58 |
| Mar 23 2018 |
8155 |
419.44 |
| Mar 23 2018 |
6237 |
378.08 |
| Mar 16 2018 |
5563 |
439.58 |
| Mar 16 2018 |
13907 |
473.68 |
| Mar 16 2018 |
8161 |
419.44 |
| Mar 16 2018 |
9118 |
401.98 |
| Mar 09 2018 |
5525 |
439.58 |
| Mar 09 2018 |
13893 |
473.68 |
| Mar 09 2018 |
8085 |
419.44 |
| Mar 09 2018 |
6502 |
380.46 |
| Mar 02 2018 |
5682 |
439.58 |
| Mar 02 2018 |
13958 |
473.68 |
| Mar 02 2018 |
8147 |
419.44 |
| Mar 02 2018 |
6666 |
380.46 |
| Feb 23 2018 |
5802 |
439.58 |
| Feb 23 2018 |
14091 |
473.68 |
| Feb 23 2018 |
8216 |
419.44 |
| Feb 23 2018 |
6721 |
380.46 |
| Feb 16 2018 |
5742 |
439.58 |
| Feb 16 2018 |
14099 |
473.68 |
| Feb 16 2018 |
8218 |
419.44 |
| Feb 16 2018 |
6738 |
380.46 |
| Feb 09 2018 |
5790 |
439.58 |
| Feb 09 2018 |
13933 |
473.68 |
| Feb 09 2018 |
8233 |
419.44 |
| Feb 09 2018 |
6727 |
380.46 |
| Feb 02 2018 |
5819 |
439.58 |
| Feb 02 2018 |
13875 |
473.68 |
| Feb 02 2018 |
8208 |
419.44 |
| Feb 02 2018 |
6726 |
380.46 |
| Jan 26 2018 |
5819 |
439.58 |
| Jan 26 2018 |
13934 |
473.68 |
| Jan 26 2018 |
8228 |
419.44 |
| Jan 26 2018 |
6744 |
380.46 |
| Jan 19 2018 |
5819 |
439.58 |
| Jan 19 2018 |
13939 |
473.68 |
| Jan 19 2018 |
8228 |
419.44 |
| Jan 19 2018 |
6744 |
380.46 |
| Jan 12 2018 |
5789 |
439.58 |
| Jan 12 2018 |
13963 |
473.68 |
| Jan 12 2018 |
8229 |
419.44 |
| Jan 12 2018 |
6747 |
380.46 |
| Jan 05 2018 |
5789 |
439.58 |
| Jan 05 2018 |
13963 |
473.68 |
| Jan 05 2018 |
8244 |
419.44 |
| Jan 05 2018 |
6752 |
380.46 |
| Dec 29 2017 |
5813 |
439.58 |
| Dec 29 2017 |
13963 |
473.68 |
| Dec 29 2017 |
8244 |
419.44 |
| Dec 29 2017 |
6752 |
380.46 |
| Dec 22 2017 |
5813 |
439.58 |
| Dec 22 2017 |
13963 |
473.68 |
| Dec 22 2017 |
8245 |
419.44 |
| Dec 22 2017 |
6752 |
380.46 |
| Dec 15 2017 |
5813 |
439.58 |
| Dec 15 2017 |
13963 |
473.68 |
| Dec 15 2017 |
8240 |
419.44 |
| Dec 15 2017 |
6748 |
380.46 |
| Dec 08 2017 |
5813 |
439.58 |
| Dec 08 2017 |
13963 |
473.68 |
| Dec 08 2017 |
8240 |
419.44 |
| Dec 08 2017 |
6748 |
380.46 |
| Dec 01 2017 |
5812 |
439.58 |
| Dec 01 2017 |
13963 |
473.68 |
| Dec 01 2017 |
8240 |
419.44 |
| Dec 01 2017 |
6748 |
380.46 |
| Nov 24 2017 |
5812 |
439.58 |
| Nov 24 2017 |
13963 |
473.68 |
| Nov 24 2017 |
8240 |
419.44 |
| Nov 24 2017 |
6748 |
380.46 |
| Nov 17 2017 |
5812 |
439.58 |
| Nov 17 2017 |
13964 |
473.68 |
| Nov 17 2017 |
8240 |
419.44 |
| Nov 17 2017 |
6748 |
380.46 |
| Nov 10 2017 |
5812 |
439.58 |
| Nov 10 2017 |
13979 |
473.68 |
| Nov 10 2017 |
8240 |
419.44 |
| Nov 10 2017 |
6751 |
380.46 |
| Nov 03 2017 |
5812 |
439.58 |
| Nov 03 2017 |
13979 |
473.68 |
| Nov 03 2017 |
8241 |
419.44 |
| Nov 03 2017 |
6751 |
380.46 |
| Oct 27 2017 |
5812 |
439.58 |
| Oct 27 2017 |
14000 |
473.68 |
| Oct 27 2017 |
8241 |
419.44 |
| Oct 27 2017 |
6783 |
380.46 |
| Oct 20 2017 |
5795 |
439.58 |
| Oct 20 2017 |
13917 |
473.68 |
| Oct 20 2017 |
8263 |
419.44 |
| Oct 20 2017 |
6766 |
380.46 |
| Oct 13 2017 |
5806 |
439.58 |
| Oct 13 2017 |
13962 |
473.68 |
| Oct 13 2017 |
8262 |
419.44 |
| Oct 13 2017 |
6783 |
380.46 |
| Oct 06 2017 |
5806 |
439.58 |
| Oct 06 2017 |
13958 |
473.68 |
| Oct 06 2017 |
8258 |
419.44 |
| Oct 06 2017 |
6789 |
380.46 |
| Sep 29 2017 |
5813 |
439.58 |
| Sep 29 2017 |
13956 |
473.68 |
| Sep 29 2017 |
8261 |
419.44 |
| Sep 29 2017 |
6733 |
380.46 |
| Sep 22 2017 |
5806 |
439.58 |
| Sep 22 2017 |
14152 |
473.68 |
| Sep 22 2017 |
8264 |
419.44 |
| Sep 22 2017 |
6796 |
380.46 |
| Sep 15 2017 |
5710 |
439.58 |
| Sep 15 2017 |
14153 |
473.68 |
| Sep 15 2017 |
8330 |
419.44 |
| Sep 15 2017 |
6858 |
380.46 |
| Sep 08 2017 |
5545 |
439.58 |
| Sep 08 2017 |
14068 |
473.68 |
| Sep 08 2017 |
8357 |
419.44 |
| Sep 08 2017 |
6978 |
380.46 |
| Sep 01 2017 |
5613 |
439.58 |
| Sep 01 2017 |
14103 |
473.68 |
| Sep 01 2017 |
8480 |
419.44 |
| Sep 01 2017 |
6978 |
380.46 |
| Aug 25 2017 |
5575 |
439.58 |
| Aug 25 2017 |
14444 |
473.68 |
| Aug 25 2017 |
8485 |
419.44 |
| Aug 25 2017 |
7319 |
380.46 |
| Aug 18 2017 |
5777 |
439.58 |
| Aug 18 2017 |
14495 |
473.68 |
| Aug 18 2017 |
8535 |
419.44 |
| Aug 18 2017 |
7395 |
380.46 |
| Aug 11 2017 |
5727 |
439.58 |
| Aug 11 2017 |
14556 |
473.68 |
| Aug 11 2017 |
8521 |
419.44 |
| Aug 11 2017 |
7440 |
380.46 |
| Aug 04 2017 |
5814 |
439.58 |
| Aug 04 2017 |
14636 |
473.68 |
| Aug 04 2017 |
8639 |
419.44 |
| Aug 04 2017 |
7533 |
380.46 |
| Jul 28 2017 |
5854 |
439.58 |
| Jul 28 2017 |
9061 |
419.27 |
| Jul 28 2017 |
8700 |
419.44 |
| Jul 28 2017 |
5925 |
364.39 |
| Jul 21 2017 |
5886 |
439.58 |
| Jul 21 2017 |
9163 |
419.27 |
| Jul 21 2017 |
4014 |
365.92 |
| Jul 21 2017 |
2807 |
321.79 |
| Jul 14 2017 |
5950 |
439.58 |
| Jul 14 2017 |
6240 |
388.76 |
| Jul 14 2017 |
1516 |
318.84 |
| Jul 14 2017 |
2821 |
321.79 |
| Jul 07 2017 |
5999 |
439.58 |
| Jul 07 2017 |
6092 |
387.01 |
| Jul 07 2017 |
1553 |
318.84 |
| Jul 07 2017 |
2848 |
321.79 |
| Jun 30 2017 |
5981 |
439.58 |
| Jun 30 2017 |
6121 |
387.01 |
| Jun 30 2017 |
1559 |
318.84 |
| Jun 30 2017 |
2851 |
321.79 |
| Jun 23 2017 |
6040 |
439.58 |
| Jun 23 2017 |
6257 |
387.01 |
| Jun 23 2017 |
1530 |
305.88 |
| Jun 23 2017 |
2048 |
308.23 |
| Jun 16 2017 |
5982 |
439.58 |
| Jun 16 2017 |
6257 |
387.01 |
| Jun 16 2017 |
1603 |
305.88 |
| Jun 16 2017 |
2079 |
308.23 |
| Jun 09 2017 |
6002 |
439.58 |
| Jun 09 2017 |
6118 |
387.01 |
| Jun 09 2017 |
1656 |
305.88 |
| Jun 09 2017 |
1938 |
308.23 |
| Jun 02 2017 |
6019 |
439.58 |
| Jun 02 2017 |
6344 |
387.01 |
| Jun 02 2017 |
1673 |
305.88 |
| Jun 02 2017 |
2047 |
308.23 |
| May 26 2017 |
5112 |
419.83 |
| May 26 2017 |
5907 |
381.72 |
| May 26 2017 |
1692 |
305.88 |
| May 26 2017 |
2060 |
308.23 |
| May 19 2017 |
5298 |
419.83 |
| May 19 2017 |
6021 |
381.72 |
| May 19 2017 |
1679 |
305.88 |
| May 19 2017 |
2081 |
308.23 |
| May 12 2017 |
5365 |
419.83 |
| May 12 2017 |
5743 |
378.43 |
| May 12 2017 |
1725 |
305.88 |
| May 12 2017 |
2068 |
308.23 |
| May 05 2017 |
4676 |
400.07 |
| May 05 2017 |
5808 |
378.43 |
| May 05 2017 |
1762 |
305.88 |
| May 05 2017 |
2128 |
308.23 |
| Apr 28 2017 |
4684 |
400.07 |
| Apr 28 2017 |
5788 |
378.43 |
| Apr 28 2017 |
1713 |
305.88 |
| Apr 28 2017 |
2149 |
308.23 |
| Apr 21 2017 |
4762 |
400.07 |
| Apr 21 2017 |
5885 |
378.43 |
| Apr 21 2017 |
1673 |
303.17 |
| Apr 21 2017 |
2404 |
312.24 |
| Apr 14 2017 |
2255 |
334.14 |
| Apr 14 2017 |
5543 |
373.82 |
| Apr 14 2017 |
1696 |
303.17 |
| Apr 14 2017 |
2431 |
312.24 |
| Apr 07 2017 |
2232 |
334.14 |
| Apr 07 2017 |
5501 |
373.82 |
| Apr 07 2017 |
1724 |
303.17 |
| Apr 07 2017 |
2323 |
312.24 |
| Mar 31 2017 |
2296 |
334.14 |
| Mar 31 2017 |
5572 |
373.82 |
| Mar 31 2017 |
1776 |
303.17 |
| Mar 31 2017 |
2379 |
312.24 |
| Mar 24 2017 |
2247 |
334.14 |
| Mar 24 2017 |
5488 |
373.82 |
| Mar 24 2017 |
1873 |
305.88 |
| Mar 24 2017 |
2477 |
313.65 |
| Mar 17 2017 |
2266 |
334.14 |
| Mar 17 2017 |
5561 |
373.82 |
| Mar 17 2017 |
1912 |
305.88 |
| Mar 17 2017 |
2488 |
313.65 |
| Mar 10 2017 |
2266 |
334.14 |
| Mar 10 2017 |
5585 |
373.82 |
| Mar 10 2017 |
1931 |
305.88 |
| Mar 10 2017 |
2607 |
314.95 |
| Mar 03 2017 |
2267 |
334.14 |
| Mar 03 2017 |
5584 |
373.82 |
| Mar 03 2017 |
1911 |
305.88 |
| Mar 03 2017 |
2641 |
314.95 |
| Feb 24 2017 |
2303 |
334.14 |
| Feb 24 2017 |
5636 |
373.82 |
| Feb 24 2017 |
1922 |
305.88 |
| Feb 24 2017 |
2659 |
314.95 |
| Feb 17 2017 |
2253 |
334.14 |
| Feb 17 2017 |
5676 |
373.82 |
| Feb 17 2017 |
1843 |
305.88 |
| Feb 17 2017 |
2673 |
314.95 |
| Feb 10 2017 |
2286 |
334.14 |
| Feb 10 2017 |
5730 |
373.82 |
| Feb 10 2017 |
1847 |
305.88 |
| Feb 10 2017 |
2686 |
314.95 |
| Feb 03 2017 |
2289 |
334.14 |
| Feb 03 2017 |
5742 |
373.82 |
| Feb 03 2017 |
1847 |
305.88 |
| Feb 03 2017 |
2693 |
314.95 |
| Jan 27 2017 |
2288 |
334.14 |
| Jan 27 2017 |
5722 |
373.82 |
| Jan 27 2017 |
1852 |
305.88 |
| Jan 27 2017 |
2702 |
314.95 |
| Jan 20 2017 |
2284 |
334.14 |
| Jan 20 2017 |
5730 |
373.82 |
| Jan 20 2017 |
1858 |
305.88 |
| Jan 20 2017 |
2703 |
314.95 |
| Jan 13 2017 |
2284 |
334.14 |
| Jan 13 2017 |
5733 |
373.82 |
| Jan 13 2017 |
1858 |
305.88 |
| Jan 13 2017 |
2704 |
314.95 |
| Jan 06 2017 |
2284 |
334.14 |
| Jan 06 2017 |
5733 |
373.82 |
| Jan 06 2017 |
1860 |
305.88 |
| Jan 06 2017 |
2706 |
314.95 |
| Dec 30 2016 |
2288 |
334.14 |
| Dec 30 2016 |
5733 |
373.82 |
| Dec 30 2016 |
1862 |
305.88 |
| Dec 30 2016 |
2708 |
314.95 |
| Dec 23 2016 |
2288 |
334.14 |
| Dec 23 2016 |
5733 |
373.82 |
| Dec 23 2016 |
1862 |
305.88 |
| Dec 23 2016 |
2708 |
314.95 |
| Dec 16 2016 |
2288 |
334.14 |
| Dec 16 2016 |
5733 |
373.82 |
| Dec 16 2016 |
1859 |
305.88 |
| Dec 16 2016 |
2707 |
314.95 |
| Dec 09 2016 |
2288 |
334.14 |
| Dec 09 2016 |
5731 |
373.82 |
| Dec 09 2016 |
1858 |
305.88 |
| Dec 09 2016 |
2706 |
314.95 |
| Dec 02 2016 |
2288 |
334.14 |
| Dec 02 2016 |
5731 |
373.82 |
| Dec 02 2016 |
1858 |
305.88 |
| Dec 02 2016 |
2706 |
314.95 |
| Nov 25 2016 |
2284 |
334.14 |
| Nov 25 2016 |
5731 |
373.82 |
| Nov 25 2016 |
1857 |
305.88 |
| Nov 25 2016 |
2707 |
314.95 |
| Nov 18 2016 |
2284 |
334.14 |
| Nov 18 2016 |
5731 |
373.82 |
| Nov 18 2016 |
1857 |
305.88 |
| Nov 18 2016 |
2707 |
314.95 |
| Nov 11 2016 |
2284 |
334.14 |
| Nov 11 2016 |
5726 |
373.82 |
| Nov 11 2016 |
1857 |
305.88 |
| Nov 11 2016 |
2707 |
314.95 |
| Nov 04 2016 |
2284 |
334.14 |
| Nov 04 2016 |
5726 |
373.82 |
| Nov 04 2016 |
1857 |
305.88 |
| Nov 04 2016 |
2707 |
314.95 |
| Oct 28 2016 |
2282 |
334.14 |
| Oct 28 2016 |
5742 |
373.82 |
| Oct 28 2016 |
1857 |
305.88 |
| Oct 28 2016 |
2704 |
314.95 |
| Oct 21 2016 |
2282 |
334.14 |
| Oct 21 2016 |
5750 |
373.82 |
| Oct 21 2016 |
1861 |
305.88 |
| Oct 21 2016 |
2705 |
314.95 |
| Oct 14 2016 |
2286 |
334.14 |
| Oct 14 2016 |
5756 |
373.82 |
| Oct 14 2016 |
1868 |
305.88 |
| Oct 14 2016 |
2716 |
314.95 |
| Oct 07 2016 |
2286 |
334.14 |
| Oct 07 2016 |
5753 |
373.82 |
| Oct 07 2016 |
1868 |
305.88 |
| Oct 07 2016 |
2722 |
314.95 |
| Sep 30 2016 |
2315 |
334.14 |
| Sep 30 2016 |
5756 |
373.82 |
| Sep 30 2016 |
1870 |
305.88 |
| Sep 30 2016 |
2722 |
314.95 |
| Sep 23 2016 |
2311 |
334.14 |
| Sep 23 2016 |
5711 |
373.82 |
| Sep 23 2016 |
1868 |
305.88 |
| Sep 23 2016 |
2706 |
314.95 |
| Sep 16 2016 |
2309 |
334.14 |
| Sep 16 2016 |
5688 |
373.82 |
| Sep 16 2016 |
1883 |
305.88 |
| Sep 16 2016 |
2723 |
314.95 |
| Sep 09 2016 |
2392 |
334.14 |
| Sep 09 2016 |
5767 |
373.82 |
| Sep 09 2016 |
1925 |
305.88 |
| Sep 09 2016 |
2782 |
314.95 |
| Sep 02 2016 |
2435 |
334.14 |
| Sep 02 2016 |
5788 |
373.82 |
| Sep 02 2016 |
1965 |
305.88 |
| Sep 02 2016 |
2829 |
314.95 |
| Aug 26 2016 |
2387 |
334.14 |
| Aug 26 2016 |
5484 |
373.82 |
| Aug 26 2016 |
1977 |
305.88 |
| Aug 26 2016 |
2614 |
314.95 |
| Aug 19 2016 |
2428 |
334.14 |
| Aug 19 2016 |
5501 |
373.82 |
| Aug 19 2016 |
1978 |
305.88 |
| Aug 19 2016 |
2623 |
314.95 |
| Aug 12 2016 |
2798 |
334.14 |
| Aug 12 2016 |
5497 |
373.82 |
| Aug 12 2016 |
2018 |
305.88 |
| Aug 12 2016 |
3274 |
314.95 |
| Aug 05 2016 |
2805 |
334.14 |
| Aug 05 2016 |
5542 |
373.82 |
| Aug 05 2016 |
2041 |
305.88 |
| Aug 05 2016 |
3376 |
314.95 |
| Jul 29 2016 |
2802 |
334.14 |
| Jul 29 2016 |
7122 |
392.29 |
| Jul 29 2016 |
2048 |
305.88 |
| Jul 29 2016 |
2735 |
304.52 |
| Jul 22 2016 |
2897 |
334.14 |
| Jul 22 2016 |
7240 |
392.29 |
| Jul 22 2016 |
2614 |
315.37 |
| Jul 22 2016 |
3644 |
317.59 |
| Jun 22 2016 |
2931 |
334.14 |
| Jun 22 2016 |
7449 |
392.55 |
| Jun 22 2016 |
1030 |
273.91 |
| Jun 22 2016 |
3154 |
302.19 |
| Jun 15 2016 |
2997 |
334.14 |
| Jun 15 2016 |
7549 |
392.55 |
| Jun 15 2016 |
1060 |
273.91 |
| Jun 15 2016 |
3217 |
302.19 |
| Jun 08 2016 |
1096 |
268.21 |
| Jun 08 2016 |
10273 |
418.1 |
| Jun 08 2016 |
1071 |
273.91 |
| Jun 08 2016 |
1798 |
276.02 |
| Jun 01 2016 |
1179 |
268.21 |
| Jun 01 2016 |
10352 |
418.1 |
| Jun 01 2016 |
1092 |
273.91 |
| Jun 01 2016 |
1726 |
271.47 |
| May 25 2016 |
1195 |
268.21 |
| May 25 2016 |
10362 |
418.1 |
| May 25 2016 |
1129 |
273.91 |
| May 25 2016 |
1754 |
271.47 |
| May 18 2016 |
1195 |
268.21 |
| May 18 2016 |
10445 |
418.1 |
| May 18 2016 |
1142 |
273.91 |
| May 18 2016 |
1767 |
271.47 |
| May 11 2016 |
1128 |
268.21 |
| May 11 2016 |
9054 |
405.06 |
| May 11 2016 |
1138 |
273.91 |
| May 11 2016 |
1759 |
271.47 |
| May 04 2016 |
1149 |
268.21 |
| May 04 2016 |
8016 |
395.75 |
| May 04 2016 |
1108 |
273.91 |
| May 04 2016 |
1744 |
271.47 |
| Apr 27 2016 |
6940 |
382.93 |
| Apr 27 2016 |
1156 |
273.91 |
| Apr 27 2016 |
1886 |
273.91 |
| Apr 20 2016 |
5681 |
368.55 |
| Apr 20 2016 |
1239 |
273.91 |
| Apr 20 2016 |
1982 |
273.91 |
| Apr 13 2016 |
6415 |
374.74 |
| Apr 13 2016 |
1270 |
275.49 |
| Apr 13 2016 |
2058 |
275.49 |
| Apr 06 2016 |
6516 |
374.37 |
| Apr 06 2016 |
1302 |
275.49 |
| Apr 06 2016 |
2078 |
275.49 |
| Mar 30 2016 |
6437 |
374.37 |
| Mar 30 2016 |
1278 |
275.49 |
| Mar 30 2016 |
2073 |
275.49 |
| Mar 23 2016 |
4779 |
352.79 |
| Mar 23 2016 |
1289 |
275.49 |
| Mar 23 2016 |
2101 |
275.49 |
| Mar 16 2016 |
4411 |
347.35 |
| Mar 16 2016 |
1249 |
275.49 |
| Mar 16 2016 |
2084 |
275.49 |
| Mar 09 2016 |
4432 |
347.35 |
| Mar 09 2016 |
1246 |
275.49 |
| Mar 09 2016 |
2094 |
275.49 |
| Mar 02 2016 |
4407 |
347.35 |
| Mar 02 2016 |
1232 |
275.49 |
| Mar 02 2016 |
2080 |
275.49 |
| Feb 24 2016 |
4450 |
347.35 |
| Feb 24 2016 |
1249 |
275.49 |
| Feb 24 2016 |
2093 |
275.49 |
| Feb 17 2016 |
4516 |
347.35 |
| Feb 17 2016 |
1258 |
275.49 |
| Feb 17 2016 |
2109 |
275.49 |
| Feb 10 2016 |
4505 |
347.35 |
| Feb 10 2016 |
1276 |
275.49 |
| Feb 10 2016 |
2128 |
275.49 |
| Feb 03 2016 |
4535 |
347.35 |
| Feb 03 2016 |
1278 |
275.49 |
| Feb 03 2016 |
2138 |
275.49 |
| Jan 27 2016 |
4555 |
347.35 |
| Jan 27 2016 |
1285 |
275.49 |
| Jan 27 2016 |
2151 |
275.49 |
| Jan 20 2016 |
4562 |
347.35 |
| Jan 20 2016 |
1288 |
275.49 |
| Jan 20 2016 |
2154 |
275.49 |
| Jan 13 2016 |
4565 |
347.35 |
| Jan 13 2016 |
1288 |
275.49 |
| Jan 13 2016 |
2155 |
275.49 |
| Jan 06 2016 |
4565 |
347.35 |
| Jan 06 2016 |
1288 |
275.49 |
| Jan 06 2016 |
2154 |
275.49 |
| Dec 30 2015 |
4565 |
347.35 |
| Dec 30 2015 |
1287 |
275.49 |
| Dec 30 2015 |
2153 |
275.49 |
| Dec 23 2015 |
4565 |
347.35 |
| Dec 23 2015 |
1287 |
275.49 |
| Dec 23 2015 |
2153 |
275.49 |
| Dec 16 2015 |
4565 |
347.35 |
| Dec 16 2015 |
1287 |
275.49 |
| Dec 16 2015 |
2153 |
275.49 |
| Dec 09 2015 |
4565 |
347.35 |
| Dec 09 2015 |
1288 |
275.49 |
| Dec 09 2015 |
2154 |
275.49 |
| Dec 02 2015 |
4565 |
347.35 |
| Dec 02 2015 |
1288 |
275.49 |
| Dec 02 2015 |
2154 |
275.49 |
| Nov 25 2015 |
4565 |
347.35 |
| Nov 25 2015 |
1288 |
275.49 |
| Nov 25 2015 |
2154 |
275.49 |
| Nov 18 2015 |
4565 |
347.35 |
| Nov 18 2015 |
1288 |
275.49 |
| Nov 18 2015 |
2154 |
275.49 |
| Nov 11 2015 |
4560 |
347.35 |
| Nov 11 2015 |
1288 |
275.49 |
| Nov 11 2015 |
2154 |
275.49 |
| Nov 04 2015 |
4560 |
347.35 |
| Nov 04 2015 |
1288 |
275.49 |
| Nov 04 2015 |
2154 |
275.49 |
| Oct 28 2015 |
4561 |
347.35 |
| Oct 28 2015 |
1284 |
275.49 |
| Oct 28 2015 |
2154 |
275.49 |
| Oct 21 2015 |
4559 |
347.35 |
| Oct 21 2015 |
1288 |
275.49 |
| Oct 21 2015 |
2155 |
275.49 |
| Oct 14 2015 |
4562 |
347.35 |
| Oct 14 2015 |
1287 |
275.49 |
| Oct 14 2015 |
2154 |
275.49 |
| Oct 07 2015 |
4561 |
347.35 |
| Oct 07 2015 |
1288 |
275.49 |
| Oct 07 2015 |
2152 |
275.49 |
| Sep 30 2015 |
4569 |
347.35 |
| Sep 30 2015 |
1290 |
275.49 |
| Sep 30 2015 |
2148 |
275.49 |
| Sep 23 2015 |
4584 |
347.35 |
| Sep 23 2015 |
1290 |
275.49 |
| Sep 23 2015 |
2154 |
275.49 |
| Sep 16 2015 |
4546 |
347.35 |
| Sep 16 2015 |
1297 |
275.49 |
| Sep 16 2015 |
2153 |
275.49 |
| Sep 09 2015 |
4545 |
347.35 |
| Sep 09 2015 |
1301 |
275.49 |
| Sep 09 2015 |
2130 |
275.49 |
| Sep 02 2015 |
4591 |
347.35 |
| Sep 02 2015 |
1289 |
275.49 |
| Sep 02 2015 |
2121 |
275.49 |
| Aug 26 2015 |
4688 |
347.35 |
| Aug 26 2015 |
1312 |
275.49 |
| Aug 26 2015 |
2148 |
275.49 |
| Aug 19 2015 |
4857 |
347.35 |
| Aug 19 2015 |
1308 |
275.49 |
| Aug 19 2015 |
2169 |
275.49 |
| Aug 12 2015 |
4831 |
347.35 |
| Aug 12 2015 |
1334 |
275.49 |
| Aug 12 2015 |
2179 |
275.49 |
| Aug 05 2015 |
4889 |
347.35 |
| Aug 05 2015 |
1336 |
275.49 |
| Aug 05 2015 |
2200 |
275.49 |
| Jul 29 2015 |
4880 |
347.35 |
| Jul 29 2015 |
1370 |
275.49 |
| Jul 29 2015 |
2248 |
275.49 |
| Jul 22 2015 |
5565 |
356.1 |
| Jul 22 2015 |
3167 |
315.24 |
| Jul 22 2015 |
4967 |
315.24 |
| Jul 15 2015 |
5745 |
356.1 |
| Jul 15 2015 |
3392 |
318.09 |
| Jul 15 2015 |
6928 |
335.56 |
| Jul 08 2015 |
5790 |
356.1 |
| Jul 08 2015 |
5457 |
346.81 |
| Jul 08 2015 |
8216 |
346.81 |
| Jul 01 2015 |
5836 |
356.1 |
| Jul 01 2015 |
5517 |
346.81 |
| Jul 01 2015 |
8280 |
346.81 |
| Jun 24 2015 |
5866 |
356.1 |
| Jun 24 2015 |
5077 |
339.84 |
| Jun 24 2015 |
7614 |
339.84 |
| Jun 17 2015 |
5863 |
356.1 |
| Jun 17 2015 |
5271 |
342.02 |
| Jun 17 2015 |
8046 |
343.09 |
| Jun 10 2015 |
5880 |
356.1 |
| Jun 10 2015 |
6471 |
356.37 |
| Jun 10 2015 |
8126 |
344.41 |
| Jun 03 2015 |
6026 |
356.1 |
| Jun 03 2015 |
6553 |
356.37 |
| Jun 03 2015 |
8240 |
344.41 |
| May 27 2015 |
5960 |
356.1 |
| May 27 2015 |
7431 |
366.06 |
| May 27 2015 |
7432 |
337.12 |
| May 20 2015 |
6048 |
356.1 |
| May 20 2015 |
8672 |
379.18 |
| May 20 2015 |
7763 |
339.34 |
| May 13 2015 |
6087 |
356.1 |
| May 13 2015 |
8676 |
379.18 |
| May 13 2015 |
7805 |
339.34 |
| May 06 2015 |
7088 |
368.3 |
| May 06 2015 |
8431 |
379.18 |
| May 06 2015 |
7620 |
339.34 |
| Apr 29 2015 |
8214 |
379.03 |
| Apr 29 2015 |
9953 |
394.73 |
| Apr 29 2015 |
10252 |
362.13 |
| Apr 22 2015 |
8273 |
379.03 |
| Apr 22 2015 |
10004 |
394.73 |
| Apr 22 2015 |
10327 |
362.13 |
| Apr 15 2015 |
7556 |
372.19 |
| Apr 15 2015 |
9955 |
394.73 |
| Apr 15 2015 |
11893 |
374.39 |
| Apr 08 2015 |
8625 |
382.61 |
| Apr 08 2015 |
9835 |
391.83 |
| Apr 08 2015 |
10974 |
366.74 |
| Apr 01 2015 |
8713 |
382.61 |
| Apr 01 2015 |
8402 |
375.35 |
| Apr 01 2015 |
9712 |
355 |
| Mar 25 2015 |
10680 |
405.01 |
| Mar 25 2015 |
8320 |
375.35 |
| Mar 25 2015 |
11186 |
369.75 |
| Mar 18 2015 |
12140 |
421.35 |
| Mar 18 2015 |
9313 |
387.14 |
| Mar 18 2015 |
13049 |
385.63 |
| Mar 11 2015 |
12386 |
421.35 |
| Mar 11 2015 |
9391 |
387.14 |
| Mar 11 2015 |
13465 |
385.63 |
| Mar 04 2015 |
12577 |
421.35 |
| Mar 04 2015 |
9524 |
387.14 |
| Mar 04 2015 |
13604 |
385.63 |
| Feb 25 2015 |
12590 |
421.35 |
| Feb 25 2015 |
9483 |
387.14 |
| Feb 25 2015 |
13619 |
385.63 |
| Feb 18 2015 |
15286 |
443.88 |
| Feb 18 2015 |
9527 |
387.14 |
| Feb 18 2015 |
13670 |
385.63 |
| Feb 11 2015 |
15307 |
443.88 |
| Feb 11 2015 |
9557 |
387.14 |
| Feb 11 2015 |
13693 |
385.63 |
| Feb 04 2015 |
15343 |
443.88 |
| Feb 04 2015 |
9554 |
387.14 |
| Feb 04 2015 |
13707 |
385.63 |
| Jan 28 2015 |
15290 |
443.88 |
| Jan 28 2015 |
9570 |
387.14 |
| Jan 28 2015 |
13711 |
385.63 |
| Jan 21 2015 |
15302 |
443.88 |
| Jan 21 2015 |
9575 |
387.14 |
| Jan 21 2015 |
13733 |
385.63 |
| Jan 14 2015 |
15316 |
443.88 |
| Jan 14 2015 |
9585 |
387.14 |
| Jan 14 2015 |
13746 |
385.63 |
| Jan 07 2015 |
15316 |
443.88 |
| Jan 07 2015 |
9560 |
387.14 |
| Jan 07 2015 |
13722 |
385.63 |
| Dec 31 2014 |
15316 |
443.88 |
| Dec 31 2014 |
9562 |
387.14 |
| Dec 31 2014 |
13723 |
385.63 |
| Dec 24 2014 |
15316 |
443.88 |
| Dec 24 2014 |
9562 |
387.14 |
| Dec 24 2014 |
13723 |
385.63 |
| Dec 17 2014 |
15316 |
443.88 |
| Dec 17 2014 |
9551 |
387.14 |
| Dec 17 2014 |
13717 |
385.63 |
| Dec 10 2014 |
15316 |
443.88 |
| Dec 10 2014 |
9551 |
387.14 |
| Dec 10 2014 |
13717 |
385.63 |
| Dec 03 2014 |
15316 |
443.88 |
| Dec 03 2014 |
9551 |
387.14 |
| Dec 03 2014 |
13717 |
385.63 |
| Nov 26 2014 |
15316 |
443.88 |
| Nov 26 2014 |
9551 |
387.14 |
| Nov 26 2014 |
13717 |
385.63 |
| Nov 19 2014 |
15316 |
443.88 |
| Nov 19 2014 |
9551 |
387.14 |
| Nov 19 2014 |
13716 |
385.63 |
| Nov 12 2014 |
15316 |
443.88 |
| Nov 12 2014 |
9551 |
387.14 |
| Nov 12 2014 |
13716 |
385.63 |
| Nov 05 2014 |
15316 |
443.88 |
| Nov 05 2014 |
9551 |
387.14 |
| Nov 05 2014 |
13717 |
385.63 |
| Oct 29 2014 |
15311 |
443.88 |
| Oct 29 2014 |
9551 |
387.14 |
| Oct 29 2014 |
13715 |
385.63 |
| Oct 22 2014 |
15287 |
443.88 |
| Oct 22 2014 |
9528 |
387.14 |
| Oct 22 2014 |
13728 |
385.63 |
| Oct 15 2014 |
15209 |
443.88 |
| Oct 15 2014 |
9513 |
387.14 |
| Oct 15 2014 |
13700 |
385.63 |
| Oct 08 2014 |
15218 |
443.88 |
| Oct 08 2014 |
9499 |
387.14 |
| Oct 08 2014 |
13703 |
385.63 |
| Oct 01 2014 |
15226 |
443.88 |
| Oct 01 2014 |
9512 |
387.14 |
| Oct 01 2014 |
13721 |
385.63 |
| Sep 24 2014 |
15326 |
443.88 |
| Sep 24 2014 |
9498 |
387.14 |
| Sep 24 2014 |
13713 |
385.63 |
| Sep 17 2014 |
15210 |
443.88 |
| Sep 17 2014 |
9564 |
387.14 |
| Sep 17 2014 |
13708 |
385.63 |
| Sep 10 2014 |
15226 |
443.88 |
| Sep 10 2014 |
9478 |
387.14 |
| Sep 10 2014 |
13731 |
385.63 |
| Sep 03 2014 |
15257 |
443.88 |
| Sep 03 2014 |
9492 |
387.14 |
| Sep 03 2014 |
13781 |
385.63 |
| Aug 27 2014 |
15151 |
443.88 |
| Aug 27 2014 |
9553 |
387.14 |
| Aug 27 2014 |
13789 |
385.63 |
| Aug 20 2014 |
15156 |
443.88 |
| Aug 20 2014 |
9526 |
387.14 |
| Aug 20 2014 |
13797 |
385.63 |
| Aug 13 2014 |
15108 |
443.88 |
| Aug 13 2014 |
9573 |
387.14 |
| Aug 13 2014 |
13853 |
385.63 |
| Aug 06 2014 |
15279 |
443.88 |
| Aug 06 2014 |
9623 |
387.14 |
| Aug 06 2014 |
13944 |
385.63 |
| Jul 30 2014 |
15314 |
443.88 |
| Jul 30 2014 |
9639 |
387.14 |
| Jul 30 2014 |
14052 |
385.63 |
| Jul 23 2014 |
14147 |
434.43 |
| Jul 23 2014 |
9572 |
387.14 |
| Jul 23 2014 |
13937 |
385.14 |
| Jul 16 2014 |
14296 |
434.43 |
| Jul 16 2014 |
9577 |
387.14 |
| Jul 16 2014 |
13933 |
385.14 |
| Jul 09 2014 |
14408 |
434.43 |
| Jul 09 2014 |
9641 |
387.14 |
| Jul 09 2014 |
13890 |
385.14 |
| Jul 02 2014 |
7173 |
414.44 |
| Jul 02 2014 |
12575 |
418.11 |
| Jul 02 2014 |
9730 |
387.14 |
| Jul 02 2014 |
14027 |
385.14 |
| Jun 25 2014 |
7003 |
414.44 |
| Jun 25 2014 |
12675 |
418.11 |
| Jun 25 2014 |
8756 |
375.68 |
| Jun 25 2014 |
14394 |
387.85 |
| Jun 18 2014 |
6963 |
414.44 |
| Jun 18 2014 |
12718 |
418.11 |
| Jun 18 2014 |
6488 |
348.94 |
| Jun 18 2014 |
14225 |
386.53 |
| Jun 11 2014 |
7274 |
414.44 |
| Jun 11 2014 |
12663 |
418.11 |
| Jun 11 2014 |
6526 |
348.94 |
| Jun 11 2014 |
14378 |
386.53 |
| Jun 04 2014 |
7370 |
414.44 |
| Jun 04 2014 |
12774 |
418.11 |
| Jun 04 2014 |
6678 |
348.94 |
| Jun 04 2014 |
14480 |
386.53 |
| May 28 2014 |
7441 |
414.44 |
| May 28 2014 |
13457 |
424.85 |
| May 28 2014 |
6720 |
348.94 |
| May 28 2014 |
14504 |
386.53 |
| May 21 2014 |
7443 |
414.44 |
| May 21 2014 |
13498 |
424.85 |
| May 21 2014 |
6789 |
348.94 |
| May 21 2014 |
14582 |
386.53 |
| May 14 2014 |
7587 |
414.44 |
| May 14 2014 |
13618 |
424.85 |
| May 14 2014 |
6850 |
348.94 |
| May 14 2014 |
14647 |
386.53 |
| May 07 2014 |
7172 |
414.44 |
| May 07 2014 |
13230 |
424.85 |
| May 07 2014 |
6786 |
348.94 |
| May 07 2014 |
14440 |
386.53 |
| Apr 30 2014 |
7550 |
414.44 |
| Apr 30 2014 |
13688 |
424.85 |
| Apr 30 2014 |
7073 |
348.94 |
| Apr 30 2014 |
14860 |
386.53 |
| Apr 23 2014 |
7780 |
414.44 |
| Apr 23 2014 |
13394 |
419.55 |
| Apr 23 2014 |
7177 |
348.94 |
| Apr 23 2014 |
15097 |
386.53 |
| Apr 16 2014 |
7664 |
414.44 |
| Apr 16 2014 |
14494 |
429.27 |
| Apr 16 2014 |
7060 |
347.61 |
| Apr 16 2014 |
14776 |
384.97 |
| Apr 09 2014 |
7686 |
414.44 |
| Apr 09 2014 |
15032 |
429.27 |
| Apr 09 2014 |
7120 |
347.61 |
| Apr 09 2014 |
15017 |
384.97 |
| Apr 02 2014 |
7490 |
414.44 |
| Apr 02 2014 |
15057 |
429.27 |
| Apr 02 2014 |
7797 |
354.21 |
| Apr 02 2014 |
16774 |
399.52 |
| Mar 26 2014 |
7470 |
414.44 |
| Mar 26 2014 |
14768 |
429.27 |
| Mar 26 2014 |
7982 |
354.21 |
| Mar 26 2014 |
16760 |
399.52 |
| Mar 19 2014 |
7577 |
414.44 |
| Mar 19 2014 |
14709 |
429.27 |
| Mar 19 2014 |
8038 |
354.21 |
| Mar 19 2014 |
16757 |
399.52 |
| Mar 12 2014 |
7574 |
414.44 |
| Mar 12 2014 |
14711 |
429.27 |
| Mar 12 2014 |
8080 |
354.21 |
| Mar 12 2014 |
16783 |
399.52 |
| Mar 05 2014 |
7516 |
414.44 |
| Mar 05 2014 |
14520 |
429.27 |
| Mar 05 2014 |
8078 |
354.21 |
| Mar 05 2014 |
16687 |
399.52 |
| Feb 26 2014 |
7576 |
414.44 |
| Feb 26 2014 |
14461 |
429.27 |
| Feb 26 2014 |
8106 |
354.21 |
| Feb 26 2014 |
13451 |
375.37 |
| Feb 19 2014 |
7615 |
414.44 |
| Feb 19 2014 |
14536 |
429.27 |
| Feb 19 2014 |
8144 |
354.21 |
| Feb 19 2014 |
13483 |
375.37 |
| Feb 12 2014 |
7675 |
414.44 |
| Feb 12 2014 |
15116 |
434.77 |
| Feb 12 2014 |
8169 |
354.21 |
| Feb 12 2014 |
11398 |
358.52 |
| Feb 05 2014 |
7668 |
414.44 |
| Feb 05 2014 |
15156 |
434.77 |
| Feb 05 2014 |
8261 |
354.21 |
| Feb 05 2014 |
11467 |
358.52 |
| Jan 29 2014 |
7668 |
414.44 |
| Jan 29 2014 |
15084 |
434.77 |
| Jan 29 2014 |
8319 |
354.21 |
| Jan 29 2014 |
11512 |
358.52 |
| Jan 22 2014 |
7676 |
414.44 |
| Jan 22 2014 |
15013 |
434.77 |
| Jan 22 2014 |
8308 |
354.21 |
| Jan 22 2014 |
11478 |
358.52 |
| Jan 15 2014 |
7676 |
414.44 |
| Jan 15 2014 |
15024 |
434.77 |
| Jan 15 2014 |
8343 |
354.21 |
| Jan 15 2014 |
11509 |
358.52 |
| Jan 08 2014 |
7676 |
414.44 |
| Jan 08 2014 |
14926 |
434.77 |
| Jan 08 2014 |
8356 |
354.21 |
| Jan 08 2014 |
11506 |
358.52 |
| Jan 01 2014 |
7676 |
414.44 |
| Jan 01 2014 |
14926 |
434.77 |
| Jan 01 2014 |
8356 |
354.21 |
| Jan 01 2014 |
11507 |
358.52 |
| Dec 25 2013 |
7694 |
414.44 |
| Dec 25 2013 |
14926 |
434.77 |
| Dec 25 2013 |
8356 |
354.21 |
| Dec 25 2013 |
11509 |
358.52 |
| Dec 18 2013 |
7694 |
414.44 |
| Dec 18 2013 |
14926 |
434.77 |
| Dec 18 2013 |
8356 |
354.21 |
| Dec 18 2013 |
11509 |
358.52 |
| Dec 11 2013 |
7696 |
414.44 |
| Dec 11 2013 |
14927 |
434.77 |
| Dec 11 2013 |
8356 |
354.21 |
| Dec 11 2013 |
11509 |
358.52 |
| Dec 04 2013 |
7696 |
414.44 |
| Dec 04 2013 |
14928 |
434.77 |
| Dec 04 2013 |
8357 |
354.21 |
| Dec 04 2013 |
11510 |
358.52 |
| Nov 27 2013 |
7696 |
414.44 |
| Nov 27 2013 |
14928 |
434.77 |
| Nov 27 2013 |
8357 |
354.21 |
| Nov 27 2013 |
11510 |
358.52 |
| Nov 20 2013 |
7697 |
414.44 |
| Nov 20 2013 |
14928 |
434.77 |
| Nov 20 2013 |
8357 |
354.21 |
| Nov 20 2013 |
11511 |
358.52 |
| Nov 13 2013 |
7697 |
414.44 |
| Nov 13 2013 |
14928 |
434.77 |
| Nov 13 2013 |
8357 |
354.21 |
| Nov 13 2013 |
11511 |
358.52 |
| Nov 06 2013 |
7697 |
414.44 |
| Nov 06 2013 |
14928 |
434.77 |
| Nov 06 2013 |
8357 |
354.21 |
| Nov 06 2013 |
11511 |
358.52 |
| Oct 30 2013 |
7697 |
414.44 |
| Oct 30 2013 |
14928 |
434.77 |
| Oct 30 2013 |
8357 |
354.21 |
| Oct 30 2013 |
11510 |
358.52 |
| Oct 23 2013 |
7697 |
414.44 |
| Oct 23 2013 |
14919 |
434.77 |
| Oct 23 2013 |
8356 |
354.21 |
| Oct 23 2013 |
11508 |
358.52 |
| Oct 16 2013 |
14936 |
434.77 |
| Oct 16 2013 |
8344 |
354.21 |
| Oct 16 2013 |
10989 |
354.24 |
| Oct 09 2013 |
14769 |
434.77 |
| Oct 09 2013 |
8337 |
354.21 |
| Oct 09 2013 |
10953 |
354.24 |
| Oct 02 2013 |
14787 |
434.77 |
| Oct 02 2013 |
8332 |
354.21 |
| Oct 02 2013 |
10957 |
354.24 |
| Sep 25 2013 |
14766 |
434.77 |
| Sep 25 2013 |
8271 |
354.21 |
| Sep 25 2013 |
10923 |
354.24 |
| Sep 18 2013 |
14637 |
434.77 |
| Sep 18 2013 |
8255 |
354.21 |
| Sep 18 2013 |
10854 |
354.24 |
| Sep 11 2013 |
14605 |
434.77 |
| Sep 11 2013 |
8231 |
354.21 |
| Sep 11 2013 |
10789 |
354.24 |
| Sep 04 2013 |
16247 |
449.26 |
| Sep 04 2013 |
8242 |
354.21 |
| Sep 04 2013 |
10828 |
354.21 |
| Aug 28 2013 |
16180 |
449.26 |
| Aug 28 2013 |
8269 |
354.21 |
| Aug 28 2013 |
10853 |
354.21 |
| Aug 21 2013 |
16292 |
449.26 |
| Aug 21 2013 |
8321 |
354.21 |
| Aug 21 2013 |
10913 |
354.21 |
| Aug 14 2013 |
16303 |
449.26 |
| Aug 14 2013 |
8372 |
354.21 |
| Aug 14 2013 |
10658 |
354.21 |
| Aug 07 2013 |
16292 |
449.26 |
| Aug 07 2013 |
8510 |
354.21 |
| Aug 07 2013 |
10778 |
354.21 |
| Jul 31 2013 |
16554 |
449.26 |
| Jul 31 2013 |
8578 |
354.21 |
| Jul 31 2013 |
10857 |
354.21 |
| Jul 24 2013 |
15089 |
436.01 |
| Jul 24 2013 |
7434 |
339.7 |
| Jul 24 2013 |
9320 |
339.7 |
| Jul 17 2013 |
15128 |
436.01 |
| Jul 17 2013 |
7462 |
339.7 |
| Jul 17 2013 |
9329 |
339.7 |
| Jul 10 2013 |
15229 |
436.01 |
| Jul 10 2013 |
7558 |
339.7 |
| Jul 10 2013 |
9435 |
339.7 |
| Jul 03 2013 |
15217 |
436.01 |
| Jul 03 2013 |
7661 |
339.7 |
| Jul 03 2013 |
9439 |
339.7 |
| Jun 26 2013 |
15190 |
436.01 |
| Jun 26 2013 |
8640 |
349.27 |
| Jun 26 2013 |
10640 |
349.27 |
| Jun 19 2013 |
15093 |
433.73 |
| Jun 19 2013 |
8749 |
349.27 |
| Jun 19 2013 |
10649 |
349.27 |
| Jun 12 2013 |
15174 |
433.73 |
| Jun 12 2013 |
8804 |
349.27 |
| Jun 12 2013 |
10804 |
349.27 |
| Jun 05 2013 |
7505 |
356.84 |
| Jun 05 2013 |
8694 |
349.27 |
| Jun 05 2013 |
10723 |
349.27 |
| May 29 2013 |
7435 |
356.84 |
| May 29 2013 |
7596 |
335.17 |
| May 29 2013 |
10228 |
344.89 |
| May 22 2013 |
7646 |
356.84 |
| May 22 2013 |
7622 |
333.85 |
| May 22 2013 |
9305 |
333.85 |
| May 15 2013 |
7712 |
356.84 |
| May 15 2013 |
6177 |
315.21 |
| May 15 2013 |
9382 |
334.08 |
| May 08 2013 |
6392 |
340.37 |
| May 08 2013 |
6152 |
315.21 |
| May 08 2013 |
9317 |
334.08 |
| May 01 2013 |
6587 |
340.37 |
| May 01 2013 |
6254 |
315.21 |
| May 01 2013 |
9420 |
334.08 |
| Apr 24 2013 |
5293 |
323.13 |
| Apr 24 2013 |
5781 |
309.97 |
| Apr 24 2013 |
5516 |
291.78 |
| Apr 17 2013 |
5368 |
323.13 |
| Apr 17 2013 |
5868 |
309.97 |
| Apr 17 2013 |
5579 |
291.78 |
| Apr 10 2013 |
5443 |
323.13 |
| Apr 10 2013 |
5816 |
309.97 |
| Apr 10 2013 |
5624 |
291.78 |
| Apr 03 2013 |
5449 |
323.13 |
| Apr 03 2013 |
5825 |
309.97 |
| Apr 03 2013 |
5673 |
291.78 |
| Mar 27 2013 |
5565 |
323.13 |
| Mar 27 2013 |
5901 |
309.97 |
| Mar 27 2013 |
5740 |
291.78 |
| Mar 20 2013 |
5560 |
323.13 |
| Mar 20 2013 |
5821 |
309.97 |
| Mar 20 2013 |
5757 |
291.78 |
| Mar 13 2013 |
4481 |
330.46 |
| Mar 13 2013 |
5795 |
291.78 |
| Oct 19 2012 |
8310 |
366.78 |
| Oct 19 2012 |
6255 |
330.82 |
| Oct 19 2012 |
7559 |
325.45 |
| Sep 23 2012 |
8261 |
366.78 |
| Sep 23 2012 |
6338 |
332.27 |
| Sep 23 2012 |
7894 |
329.39 |
| Aug 31 2012 |
7986 |
366.78 |
| Aug 31 2012 |
6164 |
332.27 |
| Aug 31 2012 |
7785 |
329.39 |
| Aug 24 2012 |
7915 |
366.78 |
| Aug 24 2012 |
6119 |
332.27 |
| Aug 24 2012 |
7739 |
329.39 |
| Aug 10 2012 |
7734 |
366.78 |
| Aug 10 2012 |
6589 |
341.1 |
| Aug 10 2012 |
9377 |
347.11 |
| Aug 03 2012 |
7592 |
366.78 |
| Aug 03 2012 |
6516 |
341.1 |
| Aug 03 2012 |
9293 |
347.11 |
| Jul 27 2012 |
7530 |
366.78 |
| Jul 27 2012 |
6383 |
341.1 |
| Jul 27 2012 |
9164 |
347.11 |
| Jul 06 2012 |
7316 |
366.78 |
| Jul 06 2012 |
6161 |
341.1 |
| Jul 06 2012 |
9005 |
347.11 |
| Jun 22 2012 |
5431 |
338.27 |
| Jun 22 2012 |
6323 |
351.68 |
| Jun 22 2012 |
6823 |
325.66 |
| Jun 15 2012 |
4315 |
317.6 |
| Jun 15 2012 |
5312 |
334.16 |
| Jun 15 2012 |
7241 |
325.66 |
| Jun 08 2012 |
6305 |
355.24 |
| Jun 08 2012 |
5641 |
340.46 |
| Jun 08 2012 |
8837 |
345.39 |
| Jun 01 2012 |
6353 |
355.24 |
| Jun 01 2012 |
6585 |
360.15 |
| Jun 01 2012 |
8920 |
346.62 |
