| Aug 03 2018 |
1750 |
344.55 |
| Aug 03 2018 |
3651 |
372.97 |
| Aug 03 2018 |
3785 |
358.76 |
| Jul 27 2018 |
1760 |
344.55 |
| Jul 27 2018 |
3640 |
372.97 |
| Jul 27 2018 |
3788 |
358.76 |
| Jul 20 2018 |
1753 |
344.55 |
| Jul 20 2018 |
3713 |
372.97 |
| Jul 20 2018 |
3857 |
358.76 |
| Jul 13 2018 |
2292 |
355.02 |
| Jul 13 2018 |
3559 |
372.97 |
| Jul 13 2018 |
3899 |
361.01 |
| Jul 06 2018 |
2118 |
355.02 |
| Jul 06 2018 |
3430 |
372.97 |
| Jul 06 2018 |
3685 |
361.01 |
| Jun 29 2018 |
2144 |
355.02 |
| Jun 29 2018 |
3459 |
372.97 |
| Jun 29 2018 |
3706 |
361.01 |
| Jun 22 2018 |
2207 |
355.02 |
| Jun 22 2018 |
3616 |
372.97 |
| Jun 22 2018 |
3839 |
361.01 |
| Jun 15 2018 |
2232 |
355.02 |
| Jun 15 2018 |
3646 |
372.97 |
| Jun 15 2018 |
3875 |
361.01 |
| Jun 08 2018 |
2255 |
355.02 |
| Jun 08 2018 |
3715 |
372.97 |
| Jun 08 2018 |
3940 |
361.01 |
| Jun 01 2018 |
2473 |
355.02 |
| Jun 01 2018 |
3737 |
372.97 |
| Jun 01 2018 |
4182 |
361.01 |
| May 25 2018 |
2492 |
355.02 |
| May 25 2018 |
3837 |
372.97 |
| May 25 2018 |
4269 |
361.01 |
| May 18 2018 |
2505 |
355.02 |
| May 18 2018 |
3867 |
372.97 |
| May 18 2018 |
4240 |
361.01 |
| May 11 2018 |
2517 |
355.02 |
| May 11 2018 |
3839 |
372.97 |
| May 11 2018 |
4299 |
361.01 |
| May 04 2018 |
2594 |
355.02 |
| May 04 2018 |
3959 |
372.97 |
| May 04 2018 |
4427 |
361.01 |
| Apr 27 2018 |
2616 |
355.02 |
| Apr 27 2018 |
3966 |
372.97 |
| Apr 27 2018 |
4414 |
361.01 |
| Apr 20 2018 |
2647 |
355.02 |
| Apr 20 2018 |
4022 |
372.97 |
| Apr 20 2018 |
4455 |
361.01 |
| Apr 13 2018 |
2636 |
355.02 |
| Apr 13 2018 |
4016 |
372.97 |
| Apr 13 2018 |
4448 |
361.01 |
| Apr 06 2018 |
2687 |
355.02 |
| Apr 06 2018 |
4012 |
372.97 |
| Apr 06 2018 |
4479 |
361.01 |
| Mar 30 2018 |
2805 |
355.02 |
| Mar 30 2018 |
4054 |
372.97 |
| Mar 30 2018 |
4542 |
361.01 |
| Mar 23 2018 |
2864 |
355.02 |
| Mar 23 2018 |
4086 |
372.97 |
| Mar 23 2018 |
4605 |
361.01 |
| Mar 16 2018 |
2864 |
355.02 |
| Mar 16 2018 |
4096 |
372.97 |
| Mar 16 2018 |
4624 |
361.01 |
| Mar 09 2018 |
2875 |
355.02 |
| Mar 09 2018 |
4057 |
372.97 |
| Mar 09 2018 |
4645 |
361.01 |
| Mar 02 2018 |
2924 |
355.02 |
| Mar 02 2018 |
4083 |
372.97 |
| Mar 02 2018 |
4788 |
361.01 |
| Feb 23 2018 |
2964 |
355.02 |
| Feb 23 2018 |
4126 |
372.97 |
| Feb 23 2018 |
4830 |
361.01 |
| Feb 16 2018 |
2991 |
355.02 |
| Feb 16 2018 |
4137 |
372.97 |
| Feb 16 2018 |
4834 |
361.01 |
| Feb 09 2018 |
2981 |
355.02 |
| Feb 09 2018 |
4146 |
372.97 |
| Feb 09 2018 |
4828 |
361.01 |
| Feb 02 2018 |
2978 |
355.02 |
| Feb 02 2018 |
4154 |
372.97 |
| Feb 02 2018 |
4843 |
361.01 |
| Jan 26 2018 |
2992 |
355.02 |
| Jan 26 2018 |
4162 |
372.97 |
| Jan 26 2018 |
4850 |
361.01 |
| Jan 19 2018 |
2988 |
355.02 |
| Jan 19 2018 |
4162 |
372.97 |
| Jan 19 2018 |
4853 |
361.01 |
| Jan 12 2018 |
2993 |
355.02 |
| Jan 12 2018 |
4170 |
372.97 |
| Jan 12 2018 |
4866 |
361.01 |
| Jan 05 2018 |
2993 |
355.02 |
| Jan 05 2018 |
4178 |
372.97 |
| Jan 05 2018 |
4867 |
361.01 |
| Dec 29 2017 |
2993 |
355.02 |
| Dec 29 2017 |
4178 |
372.97 |
| Dec 29 2017 |
4867 |
361.01 |
| Dec 22 2017 |
2993 |
355.02 |
| Dec 22 2017 |
4178 |
372.97 |
| Dec 22 2017 |
4867 |
361.01 |
| Dec 15 2017 |
2993 |
355.02 |
| Dec 15 2017 |
4178 |
372.97 |
| Dec 15 2017 |
4867 |
361.01 |
| Dec 08 2017 |
2993 |
355.02 |
| Dec 08 2017 |
4178 |
372.97 |
| Dec 08 2017 |
4867 |
361.01 |
| Dec 01 2017 |
2993 |
355.02 |
| Dec 01 2017 |
4178 |
372.97 |
| Dec 01 2017 |
4867 |
361.01 |
| Nov 24 2017 |
2993 |
355.02 |
| Nov 24 2017 |
4178 |
372.97 |
| Nov 24 2017 |
4867 |
361.01 |
| Nov 17 2017 |
2993 |
355.02 |
| Nov 17 2017 |
4178 |
372.97 |
| Nov 17 2017 |
4867 |
361.01 |
| Nov 10 2017 |
2999 |
355.02 |
| Nov 10 2017 |
4178 |
372.97 |
| Nov 10 2017 |
4871 |
361.01 |
| Nov 03 2017 |
2999 |
355.02 |
| Nov 03 2017 |
4178 |
372.97 |
| Nov 03 2017 |
4871 |
361.01 |
| Oct 27 2017 |
3032 |
355.02 |
| Oct 27 2017 |
4178 |
372.97 |
| Oct 27 2017 |
4903 |
361.01 |
| Oct 20 2017 |
3014 |
355.02 |
| Oct 20 2017 |
4186 |
372.97 |
| Oct 20 2017 |
4887 |
361.01 |
| Oct 13 2017 |
3031 |
355.02 |
| Oct 13 2017 |
4185 |
372.97 |
| Oct 13 2017 |
4898 |
361.01 |
| Oct 06 2017 |
3032 |
355.02 |
| Oct 06 2017 |
4183 |
372.97 |
| Oct 06 2017 |
4896 |
361.01 |
| Sep 29 2017 |
3031 |
355.02 |
| Sep 29 2017 |
4185 |
372.97 |
| Sep 29 2017 |
4851 |
361.01 |
| Sep 22 2017 |
3069 |
355.02 |
| Sep 22 2017 |
4182 |
372.97 |
| Sep 22 2017 |
4902 |
361.01 |
| Sep 15 2017 |
3086 |
355.02 |
| Sep 15 2017 |
4218 |
372.97 |
| Sep 15 2017 |
4941 |
361.01 |
| Sep 08 2017 |
3063 |
355.02 |
| Sep 08 2017 |
4262 |
372.97 |
| Sep 08 2017 |
5044 |
361.01 |
| Sep 01 2017 |
3044 |
355.02 |
| Sep 01 2017 |
4314 |
372.97 |
| Sep 01 2017 |
5041 |
361.01 |
| Aug 25 2017 |
3385 |
355.02 |
| Aug 25 2017 |
4338 |
372.97 |
| Aug 25 2017 |
5372 |
361.01 |
| Aug 18 2017 |
3393 |
355.02 |
| Aug 18 2017 |
4370 |
372.97 |
| Aug 18 2017 |
5422 |
361.01 |
| Aug 11 2017 |
3424 |
355.02 |
| Aug 11 2017 |
4344 |
372.97 |
| Aug 11 2017 |
5459 |
361.01 |
| Aug 04 2017 |
4120 |
365.49 |
| Aug 04 2017 |
5966 |
365.49 |
| Jul 28 2017 |
4156 |
365.49 |
| Jul 28 2017 |
6047 |
365.49 |
| Aug 05 2016 |
20435 |
525.49 |
| Aug 05 2016 |
29315 |
525.49 |
| Jul 29 2016 |
20300 |
525.49 |
| Jul 29 2016 |
29536 |
525.49 |
| Jul 22 2016 |
20442 |
525.49 |
| Jul 22 2016 |
29816 |
525.49 |
| Jun 22 2016 |
20741 |
525.49 |
| Jun 22 2016 |
30902 |
525.49 |
| Jun 15 2016 |
9004 |
462.37 |
| Jun 15 2016 |
21027 |
525.49 |
| Jun 15 2016 |
15365 |
452.16 |
| Jun 15 2016 |
25392 |
480.01 |
| Jun 08 2016 |
9118 |
462.37 |
| Jun 08 2016 |
21133 |
525.49 |
| Jun 08 2016 |
15466 |
452.16 |
| Jun 08 2016 |
25483 |
480.01 |
| Jun 01 2016 |
9275 |
462.37 |
| Jun 01 2016 |
21245 |
525.49 |
| Jun 01 2016 |
15521 |
452.16 |
| Jun 01 2016 |
25781 |
480.01 |
| May 25 2016 |
9185 |
462.37 |
| May 25 2016 |
21213 |
525.49 |
| May 25 2016 |
15471 |
452.16 |
| May 25 2016 |
25623 |
480.01 |
| May 18 2016 |
9264 |
462.37 |
| May 18 2016 |
21327 |
525.49 |
| May 18 2016 |
15620 |
452.16 |
| May 18 2016 |
25854 |
480.01 |
| May 11 2016 |
9161 |
462.37 |
| May 11 2016 |
21374 |
525.49 |
| May 11 2016 |
15540 |
452.16 |
| May 11 2016 |
25902 |
480.01 |
| May 04 2016 |
9153 |
462.37 |
| May 04 2016 |
21233 |
525.49 |
| May 04 2016 |
15444 |
452.16 |
| May 04 2016 |
25803 |
480.01 |
| Apr 27 2016 |
9386 |
462.37 |
| Apr 27 2016 |
21494 |
525.49 |
| Apr 27 2016 |
15723 |
452.16 |
| Apr 27 2016 |
26124 |
480.01 |
| Apr 20 2016 |
9440 |
462.37 |
| Apr 20 2016 |
21342 |
525.49 |
| Apr 20 2016 |
15760 |
452.16 |
| Apr 20 2016 |
26094 |
480.01 |
| Apr 13 2016 |
9490 |
462.37 |
| Apr 13 2016 |
21819 |
525.49 |
| Apr 13 2016 |
15651 |
452.16 |
| Apr 13 2016 |
26054 |
480.01 |
| Apr 06 2016 |
9649 |
462.37 |
| Apr 06 2016 |
22377 |
525.49 |
| Apr 06 2016 |
15694 |
452.16 |
| Apr 06 2016 |
26339 |
480.01 |
| Mar 30 2016 |
9369 |
462.37 |
| Mar 30 2016 |
22163 |
525.49 |
| Mar 30 2016 |
15598 |
452.16 |
| Mar 30 2016 |
26189 |
480.01 |
| Mar 23 2016 |
9692 |
462.37 |
| Mar 23 2016 |
22484 |
525.49 |
| Mar 23 2016 |
15581 |
452.16 |
| Mar 23 2016 |
26296 |
480.01 |
| Mar 16 2016 |
9649 |
462.37 |
| Mar 16 2016 |
22691 |
525.49 |
| Mar 16 2016 |
15508 |
452.16 |
| Mar 16 2016 |
26304 |
480.01 |
| Mar 09 2016 |
9717 |
462.37 |
| Mar 09 2016 |
22828 |
525.49 |
| Mar 09 2016 |
15445 |
452.16 |
| Mar 09 2016 |
26371 |
480.01 |
| Mar 02 2016 |
9751 |
462.37 |
| Mar 02 2016 |
22426 |
525.49 |
| Mar 02 2016 |
15402 |
452.16 |
| Mar 02 2016 |
26108 |
480.01 |
| Feb 24 2016 |
9716 |
462.37 |
| Feb 24 2016 |
22351 |
525.49 |
| Feb 24 2016 |
15334 |
452.16 |
| Feb 24 2016 |
25964 |
480.01 |
| Feb 17 2016 |
9823 |
462.37 |
| Feb 17 2016 |
22610 |
525.49 |
| Feb 17 2016 |
15387 |
452.16 |
| Feb 17 2016 |
26229 |
480.01 |
| Feb 10 2016 |
9891 |
462.37 |
| Feb 10 2016 |
22438 |
525.49 |
| Feb 10 2016 |
15393 |
452.16 |
| Feb 10 2016 |
26160 |
480.01 |
| Feb 03 2016 |
9904 |
462.37 |
| Feb 03 2016 |
22417 |
525.49 |
| Feb 03 2016 |
15371 |
452.16 |
| Feb 03 2016 |
26142 |
480.01 |
| Jan 27 2016 |
9904 |
462.37 |
| Jan 27 2016 |
22462 |
525.49 |
| Jan 27 2016 |
15336 |
452.16 |
| Jan 27 2016 |
26131 |
480.01 |
| Jan 20 2016 |
9921 |
462.37 |
| Jan 20 2016 |
22457 |
525.49 |
| Jan 20 2016 |
15378 |
452.16 |
| Jan 20 2016 |
26139 |
480.01 |
| Jan 13 2016 |
9921 |
462.37 |
| Jan 13 2016 |
22485 |
525.49 |
| Jan 13 2016 |
15405 |
452.16 |
| Jan 13 2016 |
26175 |
480.01 |
| Jan 06 2016 |
9921 |
462.37 |
| Jan 06 2016 |
22485 |
525.49 |
| Jan 06 2016 |
15420 |
452.16 |
| Jan 06 2016 |
26183 |
480.01 |
| Dec 30 2015 |
9933 |
462.37 |
| Dec 30 2015 |
22485 |
525.49 |
| Dec 30 2015 |
15414 |
452.16 |
| Dec 30 2015 |
26169 |
480.01 |
| Dec 23 2015 |
9933 |
462.37 |
| Dec 23 2015 |
22483 |
525.49 |
| Dec 23 2015 |
15413 |
452.16 |
| Dec 23 2015 |
26170 |
480.01 |
| Dec 16 2015 |
9933 |
462.37 |
| Dec 16 2015 |
22484 |
525.49 |
| Dec 16 2015 |
15413 |
452.16 |
| Dec 16 2015 |
26170 |
480.01 |
| Dec 09 2015 |
9933 |
462.37 |
| Dec 09 2015 |
22485 |
525.49 |
| Dec 09 2015 |
15418 |
452.16 |
| Dec 09 2015 |
26176 |
480.01 |
| Dec 02 2015 |
9933 |
462.37 |
| Dec 02 2015 |
22486 |
525.49 |
| Dec 02 2015 |
15419 |
452.16 |
| Dec 02 2015 |
26178 |
480.01 |
| Nov 25 2015 |
9933 |
462.37 |
| Nov 25 2015 |
22486 |
525.49 |
| Nov 25 2015 |
15419 |
452.16 |
| Nov 25 2015 |
26179 |
480.01 |
| Nov 18 2015 |
9933 |
462.37 |
| Nov 18 2015 |
22485 |
525.49 |
| Nov 18 2015 |
15419 |
452.16 |
| Nov 18 2015 |
26178 |
480.01 |
| Nov 11 2015 |
9933 |
462.37 |
| Nov 11 2015 |
22457 |
525.49 |
| Nov 11 2015 |
15419 |
452.16 |
| Nov 11 2015 |
26160 |
480.01 |
| Nov 04 2015 |
9933 |
462.37 |
| Nov 04 2015 |
22457 |
525.49 |
| Nov 04 2015 |
15419 |
452.16 |
| Nov 04 2015 |
26160 |
480.01 |
| Oct 28 2015 |
9921 |
462.37 |
| Oct 28 2015 |
22459 |
525.49 |
| Oct 28 2015 |
15394 |
452.16 |
| Oct 28 2015 |
26116 |
480.01 |
| Oct 21 2015 |
9888 |
462.37 |
| Oct 21 2015 |
22377 |
525.49 |
| Oct 21 2015 |
15408 |
452.16 |
| Oct 21 2015 |
26094 |
480.01 |
| Oct 14 2015 |
9889 |
462.37 |
| Oct 14 2015 |
22363 |
525.49 |
| Oct 14 2015 |
15424 |
452.16 |
| Oct 14 2015 |
26083 |
480.01 |
| Oct 07 2015 |
9895 |
462.37 |
| Oct 07 2015 |
22405 |
525.49 |
| Oct 07 2015 |
15387 |
452.16 |
| Oct 07 2015 |
26081 |
480.01 |
| Sep 30 2015 |
9915 |
462.37 |
| Sep 30 2015 |
22420 |
525.49 |
| Sep 30 2015 |
15384 |
452.16 |
| Sep 30 2015 |
26099 |
480.01 |
| Sep 23 2015 |
9842 |
462.37 |
| Sep 23 2015 |
22532 |
525.49 |
| Sep 23 2015 |
15376 |
452.16 |
| Sep 23 2015 |
26153 |
480.01 |
| Sep 16 2015 |
9802 |
462.37 |
| Sep 16 2015 |
22296 |
525.49 |
| Sep 16 2015 |
15353 |
452.16 |
| Sep 16 2015 |
26034 |
480.01 |
| Sep 09 2015 |
9723 |
462.37 |
| Sep 09 2015 |
22257 |
525.49 |
| Sep 09 2015 |
15327 |
452.16 |
| Sep 09 2015 |
25977 |
480.01 |
| Sep 02 2015 |
9592 |
462.37 |
| Sep 02 2015 |
22367 |
525.49 |
| Sep 02 2015 |
15199 |
452.16 |
| Sep 02 2015 |
25913 |
480.01 |
| Aug 26 2015 |
9807 |
462.37 |
| Aug 26 2015 |
22559 |
525.49 |
| Aug 26 2015 |
15413 |
452.16 |
| Aug 26 2015 |
26109 |
480.01 |
| Aug 19 2015 |
9724 |
462.37 |
| Aug 19 2015 |
22808 |
525.49 |
| Aug 19 2015 |
15453 |
452.16 |
| Aug 19 2015 |
26367 |
480.01 |
| Aug 12 2015 |
9797 |
462.37 |
| Aug 12 2015 |
15569 |
452.16 |
| Aug 12 2015 |
23237 |
457.27 |
| Aug 05 2015 |
9774 |
462.37 |
| Aug 05 2015 |
15509 |
452.16 |
| Aug 05 2015 |
23216 |
457.27 |
| Jul 29 2015 |
9681 |
462.37 |
| Jul 29 2015 |
15663 |
452.16 |
| Jul 29 2015 |
23438 |
457.27 |
| Jul 22 2015 |
9769 |
462.37 |
| Jul 22 2015 |
15633 |
452.16 |
| Jul 22 2015 |
23526 |
457.27 |
| Jul 15 2015 |
9946 |
462.37 |
| Jul 15 2015 |
15736 |
452.16 |
| Jul 15 2015 |
23679 |
457.27 |
| Jul 08 2015 |
10014 |
462.37 |
| Jul 08 2015 |
15786 |
452.16 |
| Jul 08 2015 |
23813 |
457.27 |
| Jul 01 2015 |
10119 |
462.37 |
| Jul 01 2015 |
15879 |
452.16 |
| Jul 01 2015 |
23930 |
457.27 |
| May 22 2013 |
18923 |
445.44 |
| May 22 2013 |
24502 |
445.44 |
| May 15 2013 |
19004 |
445.44 |
| May 15 2013 |
24497 |
445.44 |
| May 08 2013 |
18928 |
445.44 |
| May 08 2013 |
24422 |
445.44 |
| May 01 2013 |
19062 |
445.44 |
| May 01 2013 |
24621 |
445.44 |
| Apr 24 2013 |
19061 |
445.44 |
| Apr 24 2013 |
24504 |
445.44 |
| Apr 17 2013 |
19040 |
445.44 |
| Apr 17 2013 |
24556 |
445.44 |
| Apr 10 2013 |
18770 |
445.44 |
| Apr 10 2013 |
24391 |
445.44 |
| Apr 03 2013 |
18612 |
445.44 |
| Apr 03 2013 |
24331 |
445.44 |
| Mar 27 2013 |
18594 |
445.44 |
| Mar 27 2013 |
24456 |
445.44 |
| Mar 20 2013 |
18305 |
445.44 |
| Mar 20 2013 |
24395 |
445.44 |
| Mar 13 2013 |
24345 |
445.44 |
| Oct 19 2012 |
16458 |
445.44 |
| Oct 19 2012 |
23337 |
445.44 |
| Sep 23 2012 |
16343 |
445.44 |
| Sep 23 2012 |
23133 |
445.44 |
| Aug 31 2012 |
15908 |
445.44 |
| Aug 31 2012 |
22596 |
445.44 |
| Aug 24 2012 |
15720 |
445.44 |
| Aug 24 2012 |
22395 |
445.44 |
| Aug 10 2012 |
15169 |
445.44 |
| Aug 10 2012 |
21823 |
445.44 |
| Aug 03 2012 |
14922 |
445.44 |
| Aug 03 2012 |
21546 |
445.44 |
| Jul 27 2012 |
14445 |
445.44 |
| Jul 27 2012 |
21139 |
445.44 |
| Jul 06 2012 |
13702 |
445.44 |
| Jul 06 2012 |
20533 |
445.44 |
| Jun 22 2012 |
12444 |
445.44 |
| Jun 22 2012 |
19704 |
445.44 |
| Jun 15 2012 |
12396 |
445.44 |
| Jun 15 2012 |
20116 |
445.44 |
| Jun 08 2012 |
12965 |
455.96 |
| Jun 08 2012 |
21197 |
455.96 |
| Jun 01 2012 |
12368 |
455.96 |
| Jun 01 2012 |
20923 |
455.96 |
